History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 86.400 | 8,070,101 | +0 | 6.16% | 697,256,726 |
| 2025-10-13 | 2025-10-09 | 85.400 | 8,070,101 | +0 | 6.16% | 689,186,625 |
| 2025-10-10 | 2025-10-08 | 86.050 | 8,070,101 | -38,054 | 6.16% | 694,432,191 |
| 2025-10-09 | 2025-10-06 | 83.750 | 8,108,155 | +36,696 | 6.19% | 679,057,981 |
| 2025-10-08 | 2025-10-03 | 84.900 | 8,071,459 | +22,773 | 6.16% | 685,266,869 |
| 2025-10-06 | 2025-10-02 | 85.750 | 8,048,686 | -25,744 | 6.15% | 690,174,824 |
| 2025-10-03 | 2025-09-30 | 87.000 | 8,074,430 | -24,168 | 6.17% | 702,475,410 |
| 2025-10-02 | 2025-09-29 | 86.700 | 8,098,598 | +149,571 | 6.18% | 702,148,447 |
| 2025-09-30 | 2025-09-26 | 84.450 | 7,949,027 | -65,645 | 6.07% | 671,295,330 |
| 2025-09-29 | 2025-09-25 | 84.300 | 8,014,672 | +33,670 | 6.12% | 675,636,850 |
| 2025-09-26 | 2025-09-24 | 83.800 | 7,981,002 | +4,291 | 6.10% | 668,807,968 |
| 2025-09-25 | 2025-09-23 | 82.650 | 7,976,711 | -333,737 | 6.09% | 659,275,164 |
| 2025-09-24 | 2025-09-22 | 82.200 | 8,310,448 | -5,749 | 6.35% | 683,118,826 |
| 2025-09-23 | 2025-09-19 | 83.000 | 8,316,197 | +90,833 | 6.35% | 690,244,351 |
| 2025-09-22 | 2025-09-18 | 81.950 | 8,225,364 | -75,697 | 6.28% | 674,068,580 |
| 2025-09-19 | 2025-09-17 | 83.650 | 8,301,061 | +6,435 | 6.34% | 694,383,753 |
| 2025-09-18 | 2025-09-16 | 85.350 | 8,294,626 | +445,730 | 6.33% | 707,946,329 |
| 2025-09-17 | 2025-09-15 | 86.550 | 7,848,896 | +22,837 | 5.99% | 679,321,949 |
| 2025-09-16 | 2025-09-12 | 90.050 | 7,826,059 | +13,050 | 5.98% | 704,736,613 |
| 2025-09-15 | 2025-09-11 | 89.250 | 7,813,009 | -26,083 | 5.97% | 697,311,053 |
| 2025-09-12 | 2025-09-10 | 88.300 | 7,839,092 | +10,493 | 5.99% | 692,191,824 |
| 2025-09-11 | 2025-09-09 | 87.050 | 7,828,599 | -118,441 | 5.98% | 681,479,543 |
| 2025-09-10 | 2025-09-08 | 88.950 | 7,947,040 | +251,558 | 6.07% | 706,889,208 |
| 2025-09-09 | 2025-09-05 | 87.250 | 7,695,482 | -402,133 | 5.88% | 671,430,804 |
| 2025-09-08 | 2025-09-04 | 84.850 | 8,097,615 | +39,196 | 6.18% | 687,082,633 |
| 2025-09-05 | 2025-09-03 | 86.000 | 8,058,419 | -39,858 | 6.15% | 693,024,034 |
| 2025-09-04 | 2025-09-02 | 86.400 | 8,098,277 | -50,243 | 6.18% | 699,691,133 |
| 2025-09-03 | 2025-09-01 | 87.950 | 8,148,520 | -1,033 | 6.22% | 716,662,334 |
| 2025-09-02 | 2025-08-29 | 88.800 | 8,149,553 | -9,766 | 6.22% | 723,680,306 |
| 2025-09-01 | 2025-08-28 | 83.650 | 8,159,319 | -278 | 6.23% | 682,527,034 |
| 2025-08-29 | 2025-08-27 | 86.200 | 8,159,597 | +41,600 | 6.23% | 703,357,261 |
| 2025-08-28 | 2025-08-26 | 88.500 | 8,117,997 | +54,871 | 6.20% | 718,442,734 |
| 2025-08-27 | 2025-08-25 | 88.850 | 8,063,126 | +93,432 | 6.16% | 716,408,745 |
| 2025-08-26 | 2025-08-22 | 86.550 | 7,969,694 | -59,740 | 6.09% | 689,777,016 |
| 2025-08-25 | 2025-08-21 | 88.050 | 8,029,434 | -33,736 | 6.13% | 706,991,664 |
| 2025-08-22 | 2025-08-20 | 86.150 | 8,063,170 | +21,498 | 6.16% | 694,642,096 |
| 2025-08-21 | 2025-08-19 | 85.250 | 8,041,672 | -5,698 | 6.14% | 685,552,538 |
| 2025-08-20 | 2025-08-18 | 86.850 | 8,047,370 | -38,889 | 6.15% | 698,914,084 |
| 2025-08-19 | 2025-08-15 | 87.400 | 8,086,259 | -116,100 | 6.18% | 706,739,037 |
| 2025-08-18 | 2025-08-14 | 84.100 | 8,202,359 | -16,367 | 6.26% | 689,818,392 |
| 2025-08-15 | 2025-08-13 | 82.200 | 8,218,726 | -70,238 | 6.28% | 675,579,277 |
| 2025-08-14 | 2025-08-12 | 83.200 | 8,288,964 | -16,612 | 6.33% | 689,641,805 |
| 2025-08-13 | 2025-08-11 | 82.000 | 8,305,576 | +85,281 | 6.34% | 681,057,232 |
| 2025-08-12 | 2025-08-08 | 83.300 | 8,220,295 | +150,079 | 6.28% | 684,750,574 |
| 2025-08-11 | 2025-08-07 | 84.850 | 8,070,216 | +35,121 | 6.16% | 684,757,828 |
| 2025-08-08 | 2025-08-06 | 85.900 | 8,035,095 | +8,699 | 6.14% | 690,214,660 |
| 2025-08-07 | 2025-08-05 | 86.350 | 8,026,396 | -21,250 | 6.13% | 693,079,295 |
| 2025-08-06 | 2025-08-04 | 85.750 | 8,047,646 | -86,800 | 6.15% | 690,085,644 |
| 2025-08-05 | 2025-08-01 | 84.150 | 8,134,446 | -30,509 | 6.21% | 684,513,631 |
| 2025-08-04 | 2025-07-31 | 85.000 | 8,164,955 | +3,727 | 6.24% | 694,021,175 |
| 2025-08-01 | 2025-07-30 | 87.100 | 8,161,228 | +530,012 | 6.23% | 710,842,959 |
| 2025-07-31 | 2025-07-29 | 87.750 | 7,631,216 | -9,776 | 5.83% | 669,639,204 |
| 2025-07-30 | 2025-07-28 | 89.700 | 7,640,992 | -42,900 | 5.84% | 685,396,982 |
| 2025-07-29 | 2025-07-25 | 90.500 | 7,683,892 | -109,311 | 5.87% | 695,392,226 |
| 2025-07-28 | 2025-07-24 | 91.000 | 7,793,203 | -35,200 | 5.95% | 709,181,473 |
| 2025-07-25 | 2025-07-23 | 90.600 | 7,828,403 | +51,495 | 5.98% | 709,253,312 |
| 2025-07-24 | 2025-07-22 | 89.650 | 7,776,908 | +98,131 | 5.94% | 697,199,802 |
| 2025-07-23 | 2025-07-21 | 92.000 | 7,678,777 | -42,016 | 5.86% | 706,447,484 |
| 2025-07-22 | 2025-07-18 | 91.450 | 7,720,793 | +13,142 | 5.90% | 706,066,520 |
| 2025-07-21 | 2025-07-17 | 90.100 | 7,707,651 | -68,587 | 5.89% | 694,459,355 |
| 2025-07-18 | 2025-07-16 | 91.900 | 7,776,238 | +61,877 | 5.94% | 714,636,272 |
| 2025-07-17 | 2025-07-15 | 92.950 | 7,714,361 | -57,968 | 5.89% | 717,049,855 |
| 2025-07-16 | 2025-07-14 | 96.000 | 7,772,329 | -40,574 | 5.94% | 746,143,584 |
| 2025-07-15 | 2025-07-11 | 96.700 | 7,812,903 | -26,224 | 5.97% | 755,507,720 |
| 2025-07-14 | 2025-07-10 | 96.600 | 7,839,127 | -21,015 | 5.99% | 757,259,668 |
| 2025-07-11 | 2025-07-09 | 97.250 | 7,860,142 | -26,394 | 6.00% | 764,398,810 |
| 2025-07-10 | 2025-07-08 | 99.300 | 7,886,536 | +29,524 | 6.02% | 783,133,025 |
| 2025-07-09 | 2025-07-07 | 99.150 | 7,857,012 | -38,930 | 6.00% | 779,022,740 |
| 2025-07-08 | 2025-07-04 | 99.850 | 7,895,942 | +87,566 | 6.03% | 788,409,809 |
| 2025-07-07 | 2025-07-03 | 102.200 | 7,808,376 | -82,199 | 5.96% | 798,016,027 |
| 2025-07-04 | 2025-07-02 | 101.100 | 7,890,575 | -169,700 | 6.03% | 797,737,132 |
| 2025-07-03 | 2025-06-30 | 102.700 | 8,060,275 | -110,600 | 6.16% | 827,790,242 |
| 2025-07-02 | 2025-06-27 | 104.600 | 8,170,875 | -135,900 | 6.24% | 854,673,525 |
| 2025-06-30 | 2025-06-26 | 105.100 | 8,306,775 | -131,000 | 6.34% | 873,042,052 |
| 2025-06-27 | 2025-06-25 | 103.000 | 8,437,775 | -17,100 | 6.45% | 869,090,825 |
| 2025-06-26 | 2025-06-24 | 100.400 | 8,454,875 | -138,616 | 6.46% | 848,869,450 |
| 2025-06-25 | 2025-06-23 | 99.400 | 8,593,491 | -58,878 | 6.57% | 854,193,005 |
| 2025-06-24 | 2025-06-20 | 94.400 | 8,652,369 | -36,069 | 6.61% | 816,783,634 |
| 2025-06-23 | 2025-06-19 | 95.100 | 8,688,438 | -217,139 | 6.64% | 826,270,454 |
| 2025-06-20 | 2025-06-18 | 97.950 | 8,905,577 | -70,398 | 6.80% | 872,301,267 |
| 2025-06-19 | 2025-06-17 | 95.800 | 8,975,975 | -62,987 | 6.86% | 859,898,405 |
| 2025-06-18 | 2025-06-16 | 98.700 | 9,038,962 | -125,577 | 6.91% | 892,145,549 |
| 2025-06-17 | 2025-06-13 | 93.900 | 9,164,539 | +97,368 | 7.00% | 860,550,212 |
| 2025-06-16 | 2025-06-12 | 92.800 | 9,067,171 | -84,364 | 6.93% | 841,433,469 |
| 2025-06-13 | 2025-06-11 | 90.800 | 9,151,535 | +489,753 | 6.99% | 830,959,378 |
| 2025-06-12 | 2025-06-10 | 87.900 | 8,661,782 | +309,400 | 6.62% | 761,370,638 |
| 2025-06-11 | 2025-06-09 | 89.250 | 8,352,382 | -43,021 | 6.38% | 745,450,094 |
| 2025-06-10 | 2025-06-06 | 88.650 | 8,395,403 | +39,400 | 6.41% | 744,252,476 |
| 2025-06-09 | 2025-06-05 | 91.100 | 8,356,003 | +24,600 | 6.38% | 761,231,873 |
| 2025-06-06 | 2025-06-04 | 92.050 | 8,331,403 | -2,140 | 6.37% | 766,905,646 |
| 2025-06-05 | 2025-06-03 | 93.200 | 8,333,543 | +13,442 | 6.37% | 776,686,208 |
| 2025-06-04 | 2025-06-02 | 91.050 | 8,320,101 | +38,000 | 6.36% | 757,545,196 |
| 2025-06-03 | 2025-05-30 | 95.000 | 8,282,101 | -151,797 | 6.33% | 786,799,595 |
| 2025-06-02 | 2025-05-29 | 95.800 | 8,433,898 | +43,440 | 6.44% | 807,967,428 |
| 2025-05-30 | 2025-05-28 | 94.900 | 8,390,458 | +72,300 | 6.41% | 796,254,464 |
| 2025-05-29 | 2025-05-27 | 96.000 | 8,318,158 | +114,858 | 6.36% | 798,543,168 |
| 2025-05-28 | 2025-05-26 | 95.200 | 8,203,300 | +45,883 | 6.27% | 780,954,160 |
| 2025-05-27 | 2025-05-23 | 96.050 | 8,157,417 | +94,400 | 6.23% | 783,519,903 |
| 2025-05-26 | 2025-05-22 | 96.400 | 8,063,017 | +7,414 | 6.16% | 777,274,839 |
| 2025-05-23 | 2025-05-21 | 97.800 | 8,055,603 | +61,096 | 6.15% | 787,837,973 |
| 2025-05-22 | 2025-05-20 | 97.550 | 7,994,507 | +1,800 | 6.11% | 779,864,158 |
| 2025-05-21 | 2025-05-19 | 96.850 | 7,992,707 | +3,600 | 6.11% | 774,093,673 |
| 2025-05-20 | 2025-05-16 | 98.500 | 7,989,107 | +121,743 | 6.10% | 786,927,040 |
| 2025-05-19 | 2025-05-15 | 98.450 | 7,867,364 | -226,054 | 6.01% | 774,541,986 |
| 2025-05-16 | 2025-05-14 | 96.700 | 8,093,418 | -33,300 | 6.18% | 782,633,521 |
| 2025-05-15 | 2025-05-13 | 95.500 | 8,126,718 | +76,736 | 6.21% | 776,101,569 |
| 2025-05-14 | 2025-05-12 | 94.500 | 8,049,982 | +52,242 | 6.15% | 760,723,299 |
| 2025-05-13 | 2025-05-09 | 94.100 | 7,997,740 | +61,855 | 6.11% | 752,587,334 |
| 2025-05-12 | 2025-05-08 | 94.850 | 7,935,885 | -27,359 | 6.06% | 752,718,692 |
| 2025-05-09 | 2025-05-07 | 96.250 | 7,963,244 | +22,200 | 6.08% | 766,462,235 |
| 2025-05-08 | 2025-05-06 | 95.350 | 7,941,044 | -49,041 | 6.07% | 757,178,545 |
| 2025-05-07 | 2025-05-02 | 100.200 | 7,990,085 | +18,433 | 6.10% | 800,606,517 |
| 2025-05-06 | 2025-04-30 | 98.550 | 7,971,652 | -21,805 | 6.09% | 785,606,305 |
| 2025-05-02 | 2025-04-29 | 95.000 | 7,993,457 | +68,695 | 6.11% | 759,378,415 |
| 2025-04-30 | 2025-04-28 | 96.550 | 7,924,762 | +13,100 | 6.05% | 765,135,771 |
| 2025-04-29 | 2025-04-25 | 99.100 | 7,911,662 | -19,106 | 6.05% | 784,045,704 |
| 2025-04-28 | 2025-04-24 | 97.900 | 7,930,768 | +2,606 | 6.06% | 776,422,187 |
| 2025-04-25 | 2025-04-23 | 99.150 | 7,928,162 | -6,550 | 6.06% | 786,077,262 |
| 2025-04-24 | 2025-04-22 | 99.750 | 7,934,712 | +94,746 | 6.06% | 791,487,522 |
| 2025-04-23 | 2025-04-17 | 95.100 | 7,839,966 | +4,496 | 5.99% | 745,580,767 |
| 2025-04-22 | 2025-04-16 | 96.700 | 7,835,470 | -9,397 | 5.99% | 757,689,949 |
| 2025-04-17 | 2025-04-15 | 100.200 | 7,844,867 | -25,900 | 6.00% | 786,055,673 |
| 2025-04-16 | 2025-04-14 | 97.250 | 7,870,767 | +41,971 | 6.01% | 765,432,091 |
| 2025-04-15 | 2025-04-11 | 95.500 | 7,828,796 | -77,500 | 5.98% | 747,650,018 |
| 2025-04-14 | 2025-04-10 | 98.100 | 7,906,296 | -105,684 | 6.04% | 775,607,638 |
| 2025-04-11 | 2025-04-09 | 93.900 | 8,011,980 | +16,426 | 6.12% | 752,324,922 |
| 2025-04-10 | 2025-04-08 | 94.550 | 7,995,554 | +10,853 | 6.11% | 755,979,631 |
| 2025-04-09 | 2025-04-07 | 92.700 | 7,984,701 | -370,509 | 6.10% | 740,181,783 |
| 2025-04-08 | 2025-04-03 | 106.300 | 8,355,210 | +437,804 | 6.39% | 888,158,823 |
| 2025-04-07 | 2025-04-02 | 103.700 | 7,917,406 | -1,172,468 | 6.05% | 821,035,002 |
| 2025-04-03 | 2025-04-01 | 99.550 | 9,089,874 | -1,322,494 | 6.95% | 904,896,957 |
| 2025-04-02 | 2025-03-31 | 98.550 | 10,412,368 | -1,044 | 7.96% | 1,026,138,866 |
| 2025-04-01 | 2025-03-28 | 102.500 | 10,413,412 | +395,966 | 7.96% | 1,067,374,730 |
| 2025-03-31 | 2025-03-27 | 114.300 | 10,017,446 | +311,538 | 7.66% | 1,144,994,078 |
| 2025-03-28 | 2025-03-26 | 108.000 | 9,705,908 | +53,689 | 7.42% | 1,048,238,064 |
| 2025-03-27 | 2025-03-25 | 106.000 | 9,652,219 | -166,801 | 7.38% | 1,023,135,214 |
| 2025-03-26 | 2025-03-24 | 103.400 | 9,819,020 | +167,148 | 7.51% | 1,015,286,668 |
| 2025-03-25 | 2025-03-21 | 102.400 | 9,651,872 | -370,124 | 7.38% | 988,351,693 |
| 2025-03-24 | 2025-03-20 | 102.500 | 10,021,996 | +1,024,643 | 7.66% | 1,027,254,590 |
| 2025-03-21 | 2025-03-19 | 105.800 | 8,997,353 | -1,043,147 | 6.88% | 951,919,947 |
| 2025-03-20 | 2025-03-18 | 105.000 | 10,040,500 | +463,519 | 7.68% | 1,054,252,500 |
| 2025-03-19 | 2025-03-17 | 105.900 | 9,576,981 | -647,621 | 7.32% | 1,014,202,288 |
| 2025-03-18 | 2025-03-14 | 104.700 | 10,224,602 | +214,704 | 7.82% | 1,070,515,829 |
| 2025-03-17 | 2025-03-13 | 102.600 | 10,009,898 | +210,442 | 7.65% | 1,027,015,535 |
| 2025-03-14 | 2025-03-12 | 103.200 | 9,799,456 | -623,988 | 7.49% | 1,011,303,859 |
| 2025-03-13 | 2025-03-11 | 105.000 | 10,423,444 | -32,900 | 7.97% | 1,094,461,620 |
| 2025-03-12 | 2025-03-10 | 105.200 | 10,456,344 | -225,192 | 8.00% | 1,100,007,389 |
| 2025-03-11 | 2025-03-07 | 104.900 | 10,681,536 | +398,910 | 8.17% | 1,120,493,126 |
| 2025-03-10 | 2025-03-06 | 103.100 | 10,282,626 | -311,530 | 7.86% | 1,060,138,741 |
| 2025-03-07 | 2025-03-05 | 104.200 | 10,594,156 | +177,856 | 8.10% | 1,103,911,055 |
| 2025-03-06 | 2025-03-04 | 98.300 | 10,416,300 | +1,421,665 | 7.96% | 1,023,922,290 |
| 2025-03-05 | 2025-03-03 | 98.650 | 8,994,635 | +397,121 | 6.88% | 887,320,743 |
| 2025-03-04 | 2025-02-28 | 99.350 | 8,597,514 | +299,900 | 6.57% | 854,163,016 |
| 2025-03-03 | 2025-02-27 | 97.500 | 8,297,614 | -460,157 | 6.34% | 809,017,365 |
| 2025-02-28 | 2025-02-26 | 93.750 | 8,757,771 | +37,584 | 6.70% | 821,041,031 |
| 2025-02-27 | 2025-02-25 | 90.500 | 8,720,187 | -28,766 | 6.68% | 789,176,924 |
| 2025-02-26 | 2025-02-24 | 92.000 | 8,748,953 | +33,473 | 6.70% | 804,903,676 |
| 2025-02-25 | 2025-02-21 | 92.550 | 8,715,480 | +169,900 | 6.67% | 806,617,674 |
| 2025-02-24 | 2025-02-20 | 91.450 | 8,545,580 | -378,312 | 6.54% | 781,493,291 |
| 2025-02-21 | 2025-02-19 | 92.600 | 8,923,892 | +1,144,508 | 6.83% | 826,352,399 |
| 2025-02-20 | 2025-02-18 | 92.000 | 7,779,384 | -35,706 | 5.96% | 715,703,328 |
| 2025-02-19 | 2025-02-17 | 86.200 | 7,815,090 | +60,595 | 5.98% | 673,660,758 |
| 2025-02-18 | 2025-02-14 | 83.800 | 7,754,495 | +108,498 | 5.94% | 649,826,681 |
| 2025-02-17 | 2025-02-13 | 78.750 | 7,645,997 | -42,050 | 5.85% | 602,122,264 |
| 2025-02-14 | 2025-02-12 | 78.100 | 7,688,047 | +71,200 | 5.89% | 600,436,471 |
| 2025-02-13 | 2025-02-11 | 79.100 | 7,616,847 | -9,713 | 5.83% | 602,492,598 |
| 2025-02-12 | 2025-02-10 | 78.700 | 7,626,560 | +54,123 | 5.84% | 600,210,272 |
| 2025-02-11 | 2025-02-07 | 80.500 | 7,572,437 | -6,190 | 5.80% | 609,581,178 |
| 2025-02-10 | 2025-02-06 | 78.000 | 7,578,627 | +120,211 | 5.80% | 591,132,906 |
| 2025-02-07 | 2025-02-05 | 80.350 | 7,458,416 | +14,125 | 5.71% | 599,283,726 |
| 2025-02-06 | 2025-02-04 | 83.200 | 7,444,291 | +65,599 | 5.70% | 619,365,011 |
| 2025-02-05 | 2025-02-03 | 82.650 | 7,378,692 | -162,332 | 5.65% | 609,848,894 |
| 2025-02-04 | 2025-01-28 | 79.300 | 7,541,024 | +104,033 | 5.77% | 598,003,203 |
| 2025-02-03 | 2025-01-24 | 78.950 | 7,436,991 | -107,701 | 5.69% | 587,150,439 |
| 2025-01-27 | 2025-01-23 | 77.550 | 7,544,692 | -4,300 | 5.78% | 585,090,865 |
| 2025-01-24 | 2025-01-22 | 78.600 | 7,548,992 | -5,300 | 5.78% | 593,350,771 |
| 2025-01-23 | 2025-01-21 | 80.200 | 7,554,292 | +28,300 | 5.78% | 605,854,218 |
| 2025-01-22 | 2025-01-20 | 79.400 | 7,525,992 | -33,970 | 5.76% | 597,563,765 |
| 2025-01-21 | 2025-01-17 | 78.000 | 7,559,962 | -105,198 | 5.79% | 589,677,036 |
| 2025-01-20 | 2025-01-16 | 74.500 | 7,665,160 | -65,500 | 5.87% | 571,054,420 |
| 2025-01-17 | 2025-01-15 | 72.600 | 7,730,660 | -51,100 | 5.92% | 561,245,916 |
| 2025-01-16 | 2025-01-14 | 73.800 | 7,781,760 | -19,450 | 5.96% | 574,293,888 |
| 2025-01-15 | 2025-01-13 | 72.600 | 7,801,210 | -65,627 | 5.97% | 566,367,846 |
| 2025-01-14 | 2025-01-10 | 71.050 | 7,866,837 | -50,860 | 6.02% | 558,938,769 |
| 2025-01-13 | 2025-01-09 | 74.100 | 7,917,697 | -30,581 | 6.06% | 586,701,348 |
| 2025-01-10 | 2025-01-08 | 72.950 | 7,948,278 | -243,493 | 6.09% | 579,826,880 |
| 2025-01-09 | 2025-01-07 | 74.000 | 8,191,771 | +6,742 | 6.27% | 606,191,054 |
| 2025-01-08 | 2025-01-06 | 72.650 | 8,185,029 | +42,105 | 6.27% | 594,642,357 |
| 2025-01-07 | 2025-01-03 | 73.700 | 8,142,924 | -37,249 | 6.24% | 600,133,499 |
| 2025-01-06 | 2025-01-02 | 75.650 | 8,180,173 | +22,436 | 6.27% | 618,830,087 |
| 2025-01-03 | 2024-12-31 | 78.000 | 8,157,737 | +18,058 | 6.25% | 636,303,486 |
| 2025-01-02 | 2024-12-27 | 79.250 | 8,139,679 | -92,165 | 6.23% | 645,069,561 |
| 2024-12-30 | 2024-12-24 | 79.550 | 8,231,844 | +148,366 | 6.31% | 654,843,190 |
| 2024-12-27 | 2024-12-20 | 79.900 | 8,083,478 | +428,683 | 6.19% | 645,869,892 |
| 2024-12-23 | 2024-12-19 | 79.350 | 7,654,795 | -78,333 | 5.87% | 607,407,983 |
| 2024-12-20 | 2024-12-18 | 81.100 | 7,733,128 | +12,704 | 5.93% | 627,156,681 |
| 2024-12-19 | 2024-12-17 | 81.100 | 7,720,424 | -32,700 | 5.92% | 626,126,386 |
| 2024-12-18 | 2024-12-16 | 81.500 | 7,753,124 | +219,020 | 5.94% | 631,879,606 |
| 2024-12-17 | 2024-12-13 | 84.200 | 7,534,104 | +343,363 | 5.77% | 634,371,557 |
| 2024-12-16 | 2024-12-12 | 85.000 | 7,190,741 | -279,729 | 5.51% | 611,212,985 |
| 2024-12-13 | 2024-12-11 | 81.850 | 7,470,470 | -61,364 | 5.72% | 611,457,970 |
| 2024-12-12 | 2024-12-10 | 80.400 | 7,531,834 | +139,030 | 5.77% | 605,559,454 |
| 2024-12-11 | 2024-12-09 | 79.550 | 7,392,804 | -103,600 | 5.67% | 588,097,558 |
| 2024-12-10 | 2024-12-06 | 78.100 | 7,496,404 | +775,003 | 5.74% | 585,469,152 |
| 2024-12-09 | 2024-12-05 | 77.000 | 6,721,401 | +86,700 | 5.15% | 517,547,877 |
| 2024-12-06 | 2024-12-04 | 78.950 | 6,634,701 | -263,700 | 5.08% | 523,809,644 |
| 2024-12-05 | 2024-12-03 | 79.250 | 6,898,401 | +64,300 | 5.29% | 546,698,279 |
| 2024-12-04 | 2024-12-02 | 77.100 | 6,834,101 | +5,600 | 5.24% | 526,909,187 |
| 2024-12-03 | 2024-11-29 | 77.950 | 6,828,501 | -46,600 | 5.23% | 532,281,653 |
| 2024-12-02 | 2024-11-28 | 77.250 | 6,875,101 | -12,168 | 5.27% | 531,101,552 |
| 2024-11-29 | 2024-11-27 | 79.000 | 6,887,269 | -45,520 | 5.28% | 544,094,251 |
| 2024-11-28 | 2024-11-26 | 78.000 | 6,932,789 | -21,220 | 5.31% | 540,757,542 |
| 2024-11-27 | 2024-11-25 | 73.000 | 6,954,009 | -48,154 | 5.33% | 507,642,657 |
| 2024-11-26 | 2024-11-22 | 71.800 | 7,002,163 | -19,600 | 5.37% | 502,755,303 |
| 2024-11-25 | 2024-11-21 | 73.250 | 7,021,763 | +30,534 | 5.38% | 514,344,140 |
| 2024-11-22 | 2024-11-20 | 73.200 | 6,991,229 | +23,463 | 5.36% | 511,757,963 |
| 2024-11-21 | 2024-11-19 | 75.000 | 6,967,766 | +5,916 | 5.34% | 522,582,450 |
| 2024-11-20 | 2024-11-18 | 72.000 | 6,961,850 | -47,630 | 5.34% | 501,253,200 |
| 2024-11-19 | 2024-11-15 | 77.500 | 7,009,480 | +43,800 | 5.37% | 543,234,700 |
| 2024-11-18 | 2024-11-14 | 73.000 | 6,965,680 | +315,308 | 5.34% | 508,494,640 |
| 2024-11-15 | 2024-11-13 | 73.000 | 6,650,372 | -37,125 | 5.10% | 485,477,156 |
| 2024-11-14 | 2024-11-12 | 72.800 | 6,687,497 | -6,744 | 5.13% | 486,849,782 |
| 2024-11-13 | 2024-11-11 | 74.200 | 6,694,241 | -23,612 | 5.13% | 496,712,682 |
| 2024-11-12 | 2024-11-08 | 73.400 | 6,717,853 | +16,587 | 5.15% | 493,090,410 |
| 2024-11-11 | 2024-11-07 | 71.650 | 6,701,266 | -34,800 | 5.14% | 480,145,709 |
| 2024-11-08 | 2024-11-06 | 66.700 | 6,736,066 | -28,100 | 5.16% | 449,295,602 |
| 2024-11-07 | 2024-11-05 | 66.700 | 6,764,166 | +17,200 | 5.18% | 451,169,872 |
| 2024-11-06 | 2024-11-04 | 63.650 | 6,746,966 | -67,536 | 5.17% | 429,444,386 |
| 2024-11-05 | 2024-11-01 | 63.550 | 6,814,502 | +43,583 | 5.22% | 433,061,602 |
| 2024-11-04 | 2024-10-31 | 63.450 | 6,770,919 | -58,476 | 5.19% | 429,614,811 |
| 2024-11-01 | 2024-10-30 | 65.000 | 6,829,395 | +218,012 | 5.23% | 443,910,675 |
| 2024-10-31 | 2024-10-29 | 64.800 | 6,611,383 | -266,617 | 5.07% | 428,417,618 |
| 2024-10-30 | 2024-10-28 | 65.300 | 6,878,000 | +79,225 | 5.27% | 449,133,400 |
| 2024-10-29 | 2024-10-25 | 65.500 | 6,798,775 | -107,689 | 5.21% | 445,319,762 |
| 2024-10-28 | 2024-10-24 | 64.850 | 6,906,464 | -386,900 | 5.29% | 447,884,190 |
| 2024-10-25 | 2024-10-23 | 66.900 | 7,293,364 | -118,243 | 5.59% | 487,926,052 |
| 2024-10-24 | 2024-10-22 | 66.400 | 7,411,607 | +232,215 | 5.68% | 492,130,705 |
| 2024-10-23 | 2024-10-21 | 65.000 | 7,179,392 | -4,866,729 | 5.50% | 466,660,480 |
| 2024-10-22 | 2024-10-18 | 68.100 | 12,046,121 | +5,463,428 | 9.23% | 820,340,840 |
| 2024-10-21 | 2024-10-17 | 69.000 | 6,582,693 | +545,248 | 5.04% | 454,205,817 |
| 2024-10-18 | 2024-10-16 | 74.550 | 6,037,445 | +556,920 | 4.63% | 450,091,525 |
| 2024-10-17 | 2024-10-15 | 75.300 | 5,480,525 | -32,404 | 4.20% | 412,683,532 |
| 2024-10-16 | 2024-10-14 | 75.650 | 5,512,929 | -25,105 | 4.23% | 417,053,079 |
| 2024-10-15 | 2024-10-10 | 77.400 | 5,538,034 | -45,885 | 4.24% | 428,643,832 |
| 2024-10-14 | 2024-10-09 | 79.200 | 5,583,919 | +92,048 | 4.28% | 442,246,385 |
| 2024-10-10 | 2024-10-08 | 77.300 | 5,491,871 | -63,968 | 4.21% | 424,521,628 |
| 2024-10-09 | 2024-10-07 | 79.950 | 5,555,839 | -99,200 | 4.26% | 444,189,328 |
| 2024-10-08 | 2024-10-04 | 77.900 | 5,655,039 | -18,458 | 4.33% | 440,527,538 |
| 2024-10-07 | 2024-10-03 | 79.300 | 5,673,497 | +16,431 | 4.35% | 449,908,312 |
| 2024-10-04 | 2024-10-02 | 79.900 | 5,657,066 | -79,869 | 4.34% | 451,999,573 |
| 2024-10-03 | 2024-09-30 | 78.400 | 5,736,935 | -360,442 | 4.40% | 449,775,704 |
| 2024-10-02 | 2024-09-27 | 76.450 | 6,097,377 | +332,747 | 4.67% | 466,144,472 |
| 2024-09-30 | 2024-09-26 | 71.600 | 5,764,630 | +102,796 | 4.42% | 412,747,508 |
| 2024-09-27 | 2024-09-25 | 68.200 | 5,661,834 | -17,415 | 4.34% | 386,137,079 |
| 2024-09-26 | 2024-09-24 | 67.000 | 5,679,249 | -78,157 | 4.35% | 380,509,683 |
| 2024-09-25 | 2024-09-23 | 64.900 | 5,757,406 | +288,660 | 4.41% | 373,655,649 |
| 2024-09-24 | 2024-09-20 | 62.650 | 5,468,746 | -1,769,289 | 4.19% | 342,616,937 |
| 2024-09-23 | 2024-09-19 | 65.200 | 7,238,035 | +32,971 | 5.55% | 471,919,882 |
| 2024-09-20 | 2024-09-17 | 64.000 | 7,205,064 | -147,484 | 5.52% | 461,124,096 |
| 2024-09-19 | 2024-09-16 | 65.400 | 7,352,548 | -87,985 | 5.64% | 480,856,639 |
| 2024-09-17 | 2024-09-13 | 62.850 | 7,440,533 | +183,944 | 5.70% | 467,637,499 |
| 2024-09-16 | 2024-09-12 | 62.250 | 7,256,589 | -86,065 | 5.56% | 451,722,665 |
| 2024-09-13 | 2024-09-11 | 65.250 | 7,342,654 | +340,302 | 5.63% | 479,108,174 |
| 2024-09-12 | 2024-09-10 | 66.900 | 7,002,352 | -137,207 | 5.37% | 468,457,349 |
| 2024-09-11 | 2024-09-09 | 66.550 | 7,139,559 | +502,994 | 5.47% | 475,137,651 |
| 2024-09-10 | 2024-09-05 | 69.950 | 6,636,565 | +2,700 | 5.09% | 464,227,722 |
| 2024-09-09 | 2024-09-04 | 68.650 | 6,633,865 | +7,032 | 5.09% | 455,414,832 |
| 2024-09-05 | 2024-09-03 | 69.750 | 6,626,833 | +863,730 | 5.08% | 462,221,602 |
| 2024-09-04 | 2024-09-02 | 69.950 | 5,763,103 | -1,598 | 4.42% | 403,129,055 |
| 2024-09-03 | 2024-08-30 | 68.000 | 5,764,701 | -6,320 | 4.42% | 391,999,668 |
| 2024-09-02 | 2024-08-29 | 69.000 | 5,771,021 | +1,536 | 4.42% | 398,200,449 |
| 2024-08-30 | 2024-08-28 | 63.700 | 5,769,485 | -37,109 | 4.42% | 367,516,194 |
| 2024-08-29 | 2024-08-27 | 65.950 | 5,806,594 | -28,184 | 4.45% | 382,944,874 |
| 2024-08-28 | 2024-08-26 | 66.150 | 5,834,778 | +80,798 | 4.47% | 385,970,565 |
| 2024-08-27 | 2024-08-23 | 63.350 | 5,753,980 | +3,498 | 4.41% | 364,514,633 |
| 2024-08-26 | 2024-08-22 | 65.950 | 5,750,482 | +9,504 | 4.41% | 379,244,288 |
| 2024-08-23 | 2024-08-21 | 65.000 | 5,740,978 | -8,900 | 4.40% | 373,163,570 |
| 2024-08-22 | 2024-08-20 | 64.950 | 5,749,878 | +19,102 | 4.41% | 373,454,576 |
| 2024-08-21 | 2024-08-19 | 64.250 | 5,730,776 | -256,220 | 4.39% | 368,202,358 |
| 2024-08-20 | 2024-08-16 | 65.450 | 5,986,996 | -18,800 | 4.59% | 391,848,888 |
| 2024-08-19 | 2024-08-15 | 65.000 | 6,005,796 | +2,400 | 4.60% | 390,376,740 |
| 2024-08-16 | 2024-08-14 | 64.000 | 6,003,396 | -102,200 | 4.60% | 384,217,344 |
| 2024-08-15 | 2024-08-13 | 66.000 | 6,105,596 | -321,633 | 4.68% | 402,969,336 |
| 2024-08-14 | 2024-08-12 | 66.500 | 6,427,229 | -39,600 | 4.93% | 427,410,728 |
| 2024-08-13 | 2024-08-09 | 65.850 | 6,466,829 | +174,317 | 4.96% | 425,840,690 |
| 2024-08-12 | 2024-08-08 | 68.950 | 6,292,512 | -24,700 | 4.82% | 433,868,702 |
| 2024-08-09 | 2024-08-07 | 68.750 | 6,317,212 | -21,700 | 4.84% | 434,308,325 |
| 2024-08-08 | 2024-08-06 | 68.000 | 6,338,912 | +134,420 | 4.86% | 431,046,016 |
| 2024-08-07 | 2024-08-05 | 68.000 | 6,204,492 | -50,700 | 4.76% | 421,905,456 |
| 2024-08-06 | 2024-08-02 | 70.000 | 6,255,192 | -28,195 | 4.80% | 437,863,440 |
| 2024-08-05 | 2024-08-01 | 68.050 | 6,283,387 | +3,300 | 4.82% | 427,584,485 |
| 2024-08-02 | 2024-07-31 | 67.900 | 6,280,087 | +91,975 | 4.81% | 426,417,907 |
| 2024-08-01 | 2024-07-30 | 70.000 | 6,188,112 | +320,192 | 4.74% | 433,167,840 |
| 2024-07-31 | 2024-07-29 | 68.000 | 5,867,920 | -4,108 | 4.50% | 399,018,560 |
| 2024-07-30 | 2024-07-26 | 69.350 | 5,872,028 | -5,292 | 4.50% | 407,225,142 |
| 2024-07-29 | 2024-07-25 | 68.850 | 5,877,320 | +29,210 | 4.51% | 404,653,482 |
| 2024-07-26 | 2024-07-24 | 69.500 | 5,848,110 | -10,106 | 4.48% | 406,443,645 |
| 2024-07-25 | 2024-07-23 | 69.500 | 5,858,216 | +52,580 | 4.49% | 407,146,012 |
| 2024-07-24 | 2024-07-22 | 69.250 | 5,805,636 | +25,664 | 4.45% | 402,040,293 |
| 2024-07-23 | 2024-07-19 | 69.400 | 5,779,972 | -22,040 | 4.43% | 401,130,057 |
| 2024-07-22 | 2024-07-18 | 69.850 | 5,802,012 | -44,330 | 4.45% | 405,270,538 |
| 2024-07-19 | 2024-07-17 | 69.500 | 5,846,342 | +21,512 | 4.48% | 406,320,769 |
| 2024-07-18 | 2024-07-16 | 68.000 | 5,824,830 | -18,029 | 4.47% | 396,088,440 |
| 2024-07-17 | 2024-07-15 | 68.850 | 5,842,859 | +24,502 | 4.48% | 402,280,842 |
| 2024-07-16 | 2024-07-12 | 68.950 | 5,818,357 | +6,725 | 4.46% | 401,175,715 |
| 2024-07-15 | 2024-07-11 | 68.000 | 5,811,632 | -5,200 | 4.46% | 395,190,976 |
| 2024-07-12 | 2024-07-10 | 64.550 | 5,816,832 | +55,942 | 4.46% | 375,476,506 |
| 2024-07-11 | 2024-07-09 | 67.750 | 5,760,890 | -4,300 | 4.42% | 390,300,298 |
| 2024-07-10 | 2024-07-08 | 68.100 | 5,765,190 | +13,300 | 4.42% | 392,609,439 |
| 2024-07-09 | 2024-07-05 | 66.750 | 5,751,890 | -13,323 | 4.41% | 383,938,658 |
| 2024-07-08 | 2024-07-04 | 67.150 | 5,765,213 | +21,034 | 4.42% | 387,134,053 |
| 2024-07-05 | 2024-07-03 | 67.900 | 5,744,179 | +122,774 | 4.40% | 390,029,754 |
| 2024-07-04 | 2024-07-02 | 66.750 | 5,621,405 | +2,600 | 4.31% | 375,228,784 |
| 2024-07-03 | 2024-06-28 | 64.600 | 5,618,805 | -196,924 | 4.31% | 362,974,803 |
| 2024-07-02 | 2024-06-27 | 65.000 | 5,815,729 | -286,003 | 4.46% | 378,022,385 |
| 2024-06-28 | 2024-06-26 | 64.450 | 6,101,732 | -17,764 | 4.68% | 393,256,627 |
| 2024-06-27 | 2024-06-25 | 64.150 | 6,119,496 | +23,682 | 4.69% | 392,565,668 |
| 2024-06-26 | 2024-06-24 | 62.450 | 6,095,814 | -11,900 | 4.67% | 380,683,584 |
| 2024-06-25 | 2024-06-21 | 62.700 | 6,107,714 | +68,557 | 4.68% | 382,953,668 |
| 2024-06-24 | 2024-06-20 | 61.800 | 6,039,157 | +88,196 | 4.63% | 373,219,903 |
| 2024-06-21 | 2024-06-19 | 63.000 | 5,950,961 | +44,437 | 4.56% | 374,910,543 |
| 2024-06-20 | 2024-06-18 | 59.550 | 5,906,524 | +40,686 | 4.53% | 351,733,504 |
| 2024-06-19 | 2024-06-17 | 59.050 | 5,865,838 | -7,100 | 4.50% | 346,377,734 |
| 2024-06-18 | 2024-06-14 | 58.800 | 5,872,938 | +222,619 | 4.50% | 345,328,754 |
| 2024-06-17 | 2024-06-13 | 58.750 | 5,650,319 | +44,100 | 4.33% | 331,956,241 |
| 2024-06-14 | 2024-06-12 | 58.000 | 5,606,219 | -275,997 | 4.30% | 325,160,702 |
| 2024-06-13 | 2024-06-11 | 57.950 | 5,882,216 | +325,965 | 4.51% | 340,874,417 |
| 2024-06-12 | 2024-06-07 | 58.050 | 5,556,251 | -5,058 | 4.26% | 322,540,371 |
| 2024-06-11 | 2024-06-06 | 58.400 | 5,561,309 | +35,719 | 4.26% | 324,780,446 |
| 2024-06-07 | 2024-06-05 | 57.400 | 5,525,590 | +30,765 | 4.24% | 317,168,866 |
| 2024-06-06 | 2024-06-04 | 57.000 | 5,494,825 | -40,100 | 4.21% | 313,205,025 |
| 2024-06-05 | 2024-06-03 | 56.000 | 5,534,925 | -47,813 | 4.24% | 309,955,800 |
| 2024-06-04 | 2024-05-31 | 56.850 | 5,582,738 | -5,928 | 4.28% | 317,378,655 |
| 2024-06-03 | 2024-05-30 | 53.800 | 5,588,666 | -105,248 | 4.29% | 300,670,231 |
| 2024-05-31 | 2024-05-29 | 52.400 | 5,693,914 | -154,365 | 4.37% | 298,361,094 |
| 2024-05-30 | 2024-05-28 | 53.500 | 5,848,279 | -45,602 | 4.49% | 312,882,926 |
| 2024-05-29 | 2024-05-27 | 55.150 | 5,893,881 | -110,767 | 4.52% | 325,047,537 |
| 2024-05-28 | 2024-05-24 | 55.800 | 6,004,648 | +70,107 | 4.61% | 335,059,358 |
| 2024-05-27 | 2024-05-23 | 56.300 | 5,934,541 | -23,200 | 4.55% | 334,114,658 |
| 2024-05-24 | 2024-05-22 | 57.500 | 5,957,741 | -8,444 | 4.57% | 342,570,108 |
| 2024-05-23 | 2024-05-21 | 55.550 | 5,966,185 | +197,023 | 4.58% | 331,421,577 |
| 2024-05-22 | 2024-05-20 | 57.000 | 5,769,162 | -1,646 | 4.43% | 328,842,234 |
| 2024-05-21 | 2024-05-17 | 58.000 | 5,770,808 | +36,300 | 4.43% | 334,706,864 |
| 2024-05-20 | 2024-05-16 | 58.900 | 5,734,508 | +8,491 | 4.40% | 337,762,521 |
| 2024-05-17 | 2024-05-14 | 59.200 | 5,726,017 | -20,397 | 4.39% | 338,980,206 |
| 2024-05-16 | 2024-05-13 | 59.000 | 5,746,414 | +26,500 | 4.41% | 339,038,426 |
| 2024-05-14 | 2024-05-10 | 59.000 | 5,719,914 | -12,500 | 4.39% | 337,474,926 |
| 2024-05-13 | 2024-05-09 | 58.800 | 5,732,414 | -888,113 | 4.40% | 337,065,943 |
| 2024-05-10 | 2024-05-08 | 58.800 | 6,620,527 | +914,036 | 5.08% | 389,286,988 |
| 2024-05-09 | 2024-05-07 | 59.050 | 5,706,491 | -28,298 | 4.38% | 336,968,294 |
| 2024-05-08 | 2024-05-06 | 58.300 | 5,734,789 | -5,553 | 4.40% | 334,338,199 |
| 2024-05-07 | 2024-05-03 | 58.800 | 5,740,342 | -169 | 4.40% | 337,532,110 |
| 2024-05-06 | 2024-05-02 | 57.500 | 5,740,511 | +88,523 | 4.40% | 330,079,382 |
| 2024-05-03 | 2024-04-30 | 55.700 | 5,651,988 | -61,370 | 4.34% | 314,815,732 |
| 2024-05-02 | 2024-04-29 | 54.500 | 5,713,358 | +281,513 | 4.38% | 311,378,011 |
| 2024-04-30 | 2024-04-26 | 54.850 | 5,431,845 | +23,304 | 4.17% | 297,936,698 |
| 2024-04-29 | 2024-04-25 | 53.150 | 5,408,541 | +2,000 | 4.15% | 287,463,954 |
| 2024-04-26 | 2024-04-24 | 55.450 | 5,406,541 | -52,510 | 4.15% | 299,792,698 |
| 2024-04-25 | 2024-04-23 | 53.550 | 5,459,051 | +4,800 | 4.19% | 292,332,181 |
| 2024-04-24 | 2024-04-22 | 52.400 | 5,454,251 | -25,680 | 4.18% | 285,802,752 |
| 2024-04-23 | 2024-04-19 | 52.200 | 5,479,931 | +48,795 | 4.20% | 286,052,398 |
| 2024-04-22 | 2024-04-18 | 51.000 | 5,431,136 | -29,700 | 4.17% | 276,987,936 |
| 2024-04-19 | 2024-04-17 | 51.750 | 5,460,836 | -36,100 | 4.19% | 282,598,263 |
| 2024-04-18 | 2024-04-16 | 51.650 | 5,496,936 | +187,281 | 4.22% | 283,916,744 |
| 2024-04-17 | 2024-04-15 | 52.400 | 5,309,655 | -80,339 | 4.07% | 278,225,922 |
| 2024-04-16 | 2024-04-12 | 52.400 | 5,389,994 | +32,700 | 4.14% | 282,435,686 |
| 2024-04-15 | 2024-04-11 | 54.250 | 5,357,294 | +46,418 | 4.11% | 290,633,200 |
| 2024-04-12 | 2024-04-10 | 54.950 | 5,310,876 | -1,100 | 4.07% | 291,832,636 |
| 2024-04-11 | 2024-04-09 | 53.900 | 5,311,976 | +23,600 | 4.08% | 286,315,506 |
| 2024-04-10 | 2024-04-08 | 52.900 | 5,288,376 | +1,600 | 4.06% | 279,755,090 |
| 2024-04-09 | 2024-04-05 | 51.000 | 5,286,776 | -525,494 | 4.06% | 269,625,576 |
| 2024-04-08 | 2024-04-03 | 52.650 | 5,812,270 | -18,900 | 4.46% | 306,016,016 |
| 2024-04-05 | 2024-04-02 | 53.000 | 5,831,170 | -24,300 | 4.47% | 309,052,010 |
| 2024-04-03 | 2024-03-28 | 50.150 | 5,855,470 | -39,486 | 4.49% | 293,651,820 |
| 2024-04-02 | 2024-03-27 | 53.500 | 5,894,956 | -53,000 | 4.52% | 315,380,146 |
| 2024-03-28 | 2024-03-26 | 54.200 | 5,947,956 | -57,100 | 4.57% | 322,379,215 |
| 2024-03-27 | 2024-03-25 | 53.900 | 6,005,056 | -1,081,626 | 4.61% | 323,672,518 |
| 2024-03-26 | 2024-03-22 | 53.950 | 7,086,682 | +1,161,771 | 5.44% | 382,326,494 |
| 2024-03-25 | 2024-03-21 | 54.200 | 5,924,911 | -23,800 | 4.55% | 321,130,176 |
| 2024-03-22 | 2024-03-20 | 54.200 | 5,948,711 | +485,194 | 4.57% | 322,420,136 |
| 2024-03-21 | 2024-03-19 | 53.600 | 5,463,517 | -9,192 | 4.19% | 292,844,511 |
| 2024-03-20 | 2024-03-18 | 52.000 | 5,472,709 | -45,774 | 4.20% | 284,580,868 |
| 2024-03-19 | 2024-03-15 | 51.550 | 5,518,483 | -1,600 | 4.24% | 284,477,799 |
| 2024-03-18 | 2024-03-14 | 51.850 | 5,520,083 | -5,800 | 4.24% | 286,216,304 |
| 2024-03-15 | 2024-03-13 | 51.500 | 5,525,883 | +19,400 | 4.24% | 284,582,974 |
| 2024-03-14 | 2024-03-12 | 52.850 | 5,506,483 | +26,442 | 4.23% | 291,017,627 |
| 2024-03-13 | 2024-03-11 | 52.000 | 5,480,041 | +81,503 | 4.21% | 284,962,132 |
| 2024-03-12 | 2024-03-08 | 53.000 | 5,398,538 | +58,810 | 4.14% | 286,122,514 |
| 2024-03-11 | 2024-03-07 | 51.500 | 5,339,728 | -1,000 | 4.10% | 274,995,992 |
| 2024-03-08 | 2024-03-06 | 48.850 | 5,340,728 | +7,900 | 4.10% | 260,894,563 |
| 2024-03-07 | 2024-03-05 | 55.250 | 5,332,828 | -42,396 | 4.09% | 294,638,747 |
| 2024-03-06 | 2024-03-04 | 60.250 | 5,375,224 | +7,300 | 4.13% | 323,857,246 |
| 2024-03-05 | 2024-03-01 | 59.200 | 5,367,924 | -54,497 | 4.12% | 317,781,101 |
| 2024-03-04 | 2024-02-29 | 56.800 | 5,422,421 | -32,344 | 4.16% | 307,993,513 |
| 2024-03-01 | 2024-02-28 | 55.500 | 5,454,765 | -126,097 | 4.19% | 302,739,458 |
| 2024-02-29 | 2024-02-27 | 58.350 | 5,580,862 | +7,200 | 4.28% | 325,643,298 |
| 2024-02-28 | 2024-02-26 | 55.550 | 5,573,662 | +23,302 | 4.29% | 309,616,924 |
| 2024-02-27 | 2024-02-23 | 55.100 | 5,550,360 | +144,600 | 4.27% | 305,824,836 |
| 2024-02-26 | 2024-02-22 | 53.750 | 5,405,760 | +149,926 | 4.16% | 290,559,600 |
| 2024-02-23 | 2024-02-21 | 54.000 | 5,255,834 | +57,694 | 4.04% | 283,815,036 |
| 2024-02-22 | 2024-02-20 | 54.800 | 5,198,140 | -34,105 | 4.00% | 284,858,072 |
| 2024-02-21 | 2024-02-19 | 54.600 | 5,232,245 | -30,200 | 4.02% | 285,680,577 |
| 2024-02-20 | 2024-02-16 | 55.900 | 5,262,445 | -22,300 | 4.05% | 294,170,676 |
| 2024-02-19 | 2024-02-15 | 55.950 | 5,284,745 | +59,155 | 4.06% | 295,681,483 |
| 2024-02-16 | 2024-02-14 | 54.950 | 5,225,590 | -22,300 | 4.02% | 287,146,170 |
| 2024-02-15 | 2024-02-09 | 55.100 | 5,247,890 | -1,000 | 4.03% | 289,158,739 |
| 2024-02-14 | 2024-02-07 | 53.500 | 5,248,890 | +381 | 4.04% | 280,815,615 |
| 2024-02-08 | 2024-02-06 | 53.050 | 5,248,509 | +301,400 | 4.04% | 278,433,402 |
| 2024-02-07 | 2024-02-05 | 53.050 | 4,947,109 | -18,500 | 3.80% | 262,444,132 |
| 2024-02-06 | 2024-02-02 | 55.700 | 4,965,609 | -5,700 | 3.82% | 276,584,421 |
| 2024-02-05 | 2024-02-01 | 55.000 | 4,971,309 | +320,190 | 3.82% | 273,421,995 |
| 2024-02-02 | 2024-01-31 | 53.800 | 4,651,119 | -39,800 | 3.58% | 250,230,202 |
| 2024-02-01 | 2024-01-30 | 54.100 | 4,690,919 | +21,800 | 3.61% | 253,778,718 |
| 2024-01-31 | 2024-01-29 | 54.000 | 4,669,119 | -11,800 | 3.59% | 252,132,426 |
| 2024-01-30 | 2024-01-26 | 56.000 | 4,680,919 | -13,299 | 3.60% | 262,131,464 |
| 2024-01-29 | 2024-01-25 | 56.450 | 4,694,218 | -15,695 | 3.61% | 264,988,606 |
| 2024-01-26 | 2024-01-24 | 57.450 | 4,709,913 | -16,600 | 3.62% | 270,584,502 |
| 2024-01-25 | 2024-01-23 | 55.000 | 4,726,513 | +45,330 | 3.63% | 259,958,215 |
| 2024-01-24 | 2024-01-22 | 54.000 | 4,681,183 | -29,300 | 3.60% | 252,783,882 |
| 2024-01-23 | 2024-01-19 | 57.700 | 4,710,483 | -14,500 | 3.62% | 271,794,869 |
| 2024-01-22 | 2024-01-18 | 58.300 | 4,724,983 | -37,200 | 3.63% | 275,466,509 |
| 2024-01-19 | 2024-01-17 | 58.700 | 4,762,183 | -41,400 | 3.66% | 279,540,142 |
| 2024-01-18 | 2024-01-16 | 59.800 | 4,803,583 | -5,100 | 3.69% | 287,254,263 |
| 2024-01-17 | 2024-01-15 | 62.350 | 4,808,683 | +93,169 | 3.70% | 299,821,385 |
| 2024-01-16 | 2024-01-12 | 60.350 | 4,715,514 | +200 | 3.63% | 284,581,270 |
| 2024-01-15 | 2024-01-11 | 59.800 | 4,715,314 | -1,100 | 3.63% | 281,975,777 |
| 2024-01-12 | 2024-01-10 | 59.250 | 4,716,414 | +1,800 | 3.63% | 279,447,530 |
| 2024-01-11 | 2024-01-09 | 59.050 | 4,714,614 | -60,666 | 3.62% | 278,397,957 |
| 2024-01-10 | 2024-01-08 | 58.300 | 4,775,280 | +18,799 | 3.67% | 278,398,824 |
| 2024-01-09 | 2024-01-05 | 58.700 | 4,756,481 | -8,800 | 3.66% | 279,205,435 |
| 2024-01-08 | 2024-01-04 | 59.750 | 4,765,281 | -3,100 | 3.66% | 284,725,540 |
| 2024-01-05 | 2024-01-03 | 60.000 | 4,768,381 | -20,771 | 3.67% | 286,102,860 |
| 2024-01-04 | 2024-01-02 | 60.500 | 4,789,152 | -56,829 | 3.68% | 289,743,696 |
| 2024-01-03 | 2023-12-29 | 61.950 | 4,845,981 | -4,400 | 3.73% | 300,208,523 |
| 2024-01-02 | 2023-12-28 | 61.000 | 4,850,381 | -16,079 | 3.73% | 295,873,241 |
| 2023-12-29 | 2023-12-27 | 61.350 | 4,866,460 | -2,700 | 3.74% | 298,557,321 |
| 2023-12-28 | 2023-12-22 | 53.600 | 4,869,160 | +30,200 | 3.74% | 260,986,976 |
| 2023-12-27 | 2023-12-21 | 51.750 | 4,838,960 | +19,641 | 3.72% | 250,416,180 |
| 2023-12-22 | 2023-12-20 | 51.200 | 4,819,319 | -34,300 | 3.71% | 246,749,133 |
| 2023-12-21 | 2023-12-19 | 51.900 | 4,853,619 | -41,900 | 3.73% | 251,902,826 |
| 2023-12-20 | 2023-12-18 | 53.500 | 4,895,519 | -38,489 | 3.77% | 261,910,266 |
| 2023-12-19 | 2023-12-15 | 54.600 | 4,934,008 | -5,921 | 3.79% | 269,396,837 |
| 2023-12-18 | 2023-12-14 | 55.000 | 4,939,929 | -38,000 | 3.80% | 271,696,095 |
| 2023-12-15 | 2023-12-13 | 57.000 | 4,977,929 | -42,200 | 3.83% | 283,741,953 |
| 2023-12-14 | 2023-12-12 | 59.450 | 5,020,129 | +2,467 | 3.86% | 298,446,669 |
| 2023-12-13 | 2023-12-11 | 60.000 | 5,017,662 | -147,211 | 3.86% | 301,059,720 |
| 2023-12-12 | 2023-12-08 | 61.000 | 5,164,873 | +193,206 | 3.97% | 315,057,253 |
| 2023-12-11 | 2023-12-07 | 60.000 | 4,971,667 | -8,900 | 3.82% | 298,300,020 |
| 2023-12-08 | 2023-12-06 | 60.000 | 4,980,567 | -1,300 | 3.83% | 298,834,020 |
| 2023-12-07 | 2023-12-05 | 60.250 | 4,981,867 | -71,967 | 3.83% | 300,157,487 |
| 2023-12-06 | 2023-12-04 | 59.850 | 5,053,834 | -74,491 | 3.89% | 302,471,965 |
| 2023-12-05 | 2023-12-01 | 61.950 | 5,128,325 | -74,300 | 3.94% | 317,699,734 |
| 2023-12-04 | 2023-11-30 | 63.200 | 5,202,625 | -669,906 | 4.00% | 328,805,900 |
| 2023-12-01 | 2023-11-29 | 61.500 | 5,872,531 | +77,112 | 4.52% | 361,160,656 |
| 2023-11-30 | 2023-11-28 | 62.000 | 5,795,419 | -33,547 | 4.46% | 359,315,978 |
| 2023-11-29 | 2023-11-27 | 60.000 | 5,828,966 | +116,481 | 4.48% | 349,737,960 |
| 2023-11-28 | 2023-11-24 | 60.000 | 5,712,485 | +292,637 | 4.39% | 342,749,100 |
| 2023-11-27 | 2023-11-23 | 60.300 | 5,419,848 | +4,800 | 4.17% | 326,816,834 |
| 2023-11-24 | 2023-11-22 | 61.000 | 5,415,048 | -87,774 | 4.16% | 330,317,928 |
| 2023-11-23 | 2023-11-21 | 61.900 | 5,502,822 | +24,459 | 4.23% | 340,624,682 |
| 2023-11-22 | 2023-11-20 | 60.300 | 5,478,363 | -157,636 | 4.21% | 330,345,289 |
| 2023-11-21 | 2023-11-17 | 60.450 | 5,635,999 | +848,862 | 4.33% | 340,696,140 |
| 2023-11-20 | 2023-11-16 | 61.800 | 4,787,137 | -35,586 | 3.68% | 295,845,067 |
| 2023-11-17 | 2023-11-15 | 62.600 | 4,822,723 | -13,014 | 3.71% | 301,902,460 |
| 2023-11-16 | 2023-11-14 | 62.000 | 4,835,737 | -34,200 | 3.72% | 299,815,694 |
| 2023-11-15 | 2023-11-13 | 62.100 | 4,869,937 | -46,900 | 3.75% | 302,423,088 |
| 2023-11-14 | 2023-11-10 | 62.300 | 4,916,837 | -21,600 | 3.78% | 306,318,945 |
| 2023-11-13 | 2023-11-09 | 62.300 | 4,938,437 | +49,354 | 3.80% | 307,664,625 |
| 2023-11-10 | 2023-11-08 | 63.000 | 4,889,083 | -10,800 | 3.76% | 308,012,229 |
| 2023-11-09 | 2023-11-07 | 63.450 | 4,899,883 | +16,903 | 3.77% | 310,897,576 |
| 2023-11-08 | 2023-11-06 | 64.000 | 4,882,980 | +791,829 | 3.76% | 312,510,720 |
| 2023-11-07 | 2023-11-03 | 65.000 | 4,091,151 | -91,100 | 3.15% | 265,924,815 |
| 2023-11-06 | 2023-11-02 | 66.000 | 4,182,251 | -31,977 | 3.22% | 276,028,566 |
| 2023-11-03 | 2023-11-01 | 66.200 | 4,214,228 | -83,100 | 3.24% | 278,981,894 |
| 2023-11-02 | 2023-10-31 | 66.950 | 4,297,328 | -9,239 | 3.31% | 287,706,110 |
| 2023-11-01 | 2023-10-30 | 66.100 | 4,306,567 | -25,661 | 3.31% | 284,664,079 |
| 2023-10-31 | 2023-10-27 | 64.000 | 4,332,228 | -36,000 | 3.33% | 277,262,592 |
| 2023-10-30 | 2023-10-26 | 66.000 | 4,368,228 | +212,219 | 3.36% | 288,303,048 |
| 2023-10-27 | 2023-10-25 | 63.800 | 4,156,009 | +79,675 | 3.20% | 265,153,374 |
| 2023-10-26 | 2023-10-24 | 64.300 | 4,076,334 | -111,000 | 3.14% | 262,108,276 |
| 2023-10-25 | 2023-10-20 | 62.000 | 4,187,334 | -48,600 | 3.22% | 259,614,708 |
| 2023-10-24 | 2023-10-19 | 61.950 | 4,235,934 | -58,751 | 3.26% | 262,416,111 |
| 2023-10-20 | 2023-10-18 | 65.350 | 4,294,685 | -348,668 | 3.30% | 280,657,665 |
| 2023-10-19 | 2023-10-17 | 67.200 | 4,643,353 | -41,006 | 3.57% | 312,033,322 |
| 2023-10-18 | 2023-10-16 | 69.400 | 4,684,359 | +1,298,473 | 3.60% | 325,094,515 |
| 2023-10-17 | 2023-10-13 | 72.000 | 3,385,886 | +20,842 | 2.60% | 243,783,792 |
| 2023-10-16 | 2023-10-12 | 74.000 | 3,365,044 | +940,306 | 2.59% | 249,013,256 |
| 2023-10-13 | 2023-10-11 | 74.700 | 2,424,738 | +1,476,738 | 1.86% | 181,127,929 |
| 2023-10-12 | 2023-10-10 | 69.950 | 948,000 | -95,900 | 0.73% | 66,312,600 |
| 2023-10-11 | 2023-10-09 | 69.400 | 1,043,900 | -20,500 | 0.80% | 72,446,660 |
| 2023-10-10 | 2023-10-06 | 64.000 | 1,064,400 | +172,085 | 0.82% | 68,121,600 |
| 2023-10-09 | 2023-10-05 | 60.700 | 892,315 | +16,400 | 0.69% | 54,163,520 |
| 2023-10-05 | 2023-10-03 | 62.700 | 875,915 | -1,100 | 0.67% | 54,919,870 |
| 2023-10-04 | 2023-09-29 | 64.650 | 877,015 | +13,276 | 0.67% | 56,699,020 |
| 2023-10-03 | 2023-09-28 | 67.000 | 863,739 | -594,851 | 0.66% | 57,870,513 |
| 2023-09-29 | 2023-09-27 | 60.500 | 1,458,590 | +483,223 | 1.12% | 88,244,695 |
| 2023-09-28 | 2023-09-26 | 61.850 | 975,367 | -100 | 0.75% | 60,326,449 |
| 2023-09-27 | 2023-09-25 | 61.550 | 975,467 | +60,231 | 0.75% | 60,039,994 |
| 2023-09-26 | 2023-09-22 | 64.700 | 915,236 | -400 | 0.70% | 59,215,769 |
| 2023-09-22 | 2023-09-20 | 64.800 | 915,636 | -9,100 | 0.70% | 59,333,213 |
| 2023-09-21 | 2023-09-19 | 65.100 | 924,736 | +178,580 | 0.71% | 60,200,314 |
| 2023-09-20 | 2023-09-18 | 64.200 | 746,156 | +105,306 | 0.57% | 47,903,215 |
| 2023-09-19 | 2023-09-15 | 69.850 | 640,850 | +350,000 | 0.49% | 44,763,372 |
| 2023-09-18 | 2023-09-14 | 70.000 | 290,850 | -100 | 0.22% | 20,359,500 |
| 2023-09-15 | 2023-09-13 | 66.500 | 290,950 | -6,300 | 0.22% | 19,348,175 |
| 2023-09-14 | 2023-09-12 | 64.050 | 297,250 | -5,600 | 0.23% | 19,038,862 |
| 2023-09-13 | 2023-09-11 | 63.750 | 302,850 | -6,000 | 0.23% | 19,306,688 |
| 2023-09-12 | 2023-09-07 | 60.250 | 308,850 | -17,000 | 0.24% | 18,608,212 |
| 2023-09-11 | 2023-09-06 | 63.100 | 325,850 | +4,400 | 0.25% | 20,561,135 |
| 2023-09-07 | 2023-09-05 | 58.850 | 321,450 | -15,700 | 0.25% | 18,917,332 |
| 2023-09-06 | 2023-09-04 | 49.350 | 337,150 | +23,100 | 0.26% | 16,638,352 |
| 2023-09-05 | 2023-08-31 | 49.200 | 314,050 | -1,200 | 0.24% | 15,451,260 |
| 2023-09-04 | 2023-08-30 | 52.100 | 315,250 | -700 | 0.24% | 16,424,525 |
| 2023-08-31 | 2023-08-29 | 44.000 | 315,950 | -1,800 | 0.24% | 13,901,800 |
| 2023-08-30 | 2023-08-28 | 43.000 | 317,750 | -2,100 | 0.24% | 13,663,250 |
| 2023-08-29 | 2023-08-25 | 45.400 | 319,850 | -900 | 0.25% | 14,521,190 |
| 2023-08-28 | 2023-08-24 | 45.000 | 320,750 | -5,100 | 0.25% | 14,433,750 |
| 2023-08-25 | 2023-08-23 | 46.400 | 325,850 | -1,100 | 0.25% | 15,119,440 |
| 2023-08-24 | 2023-08-22 | 45.750 | 326,950 | -1,100 | 0.25% | 14,957,962 |
| 2023-08-23 | 2023-08-21 | 44.500 | 328,050 | -1,100 | 0.25% | 14,598,225 |
| 2023-08-21 | 2023-08-17 | 45.950 | 329,150 | +12,000 | 0.25% | 15,124,443 |
| 2023-08-14 | 2023-08-10 | 47.000 | 317,150 | +100 | 0.24% | 14,906,050 |
| 2023-08-09 | 2023-08-07 | 48.050 | 317,050 | +600 | 0.24% | 15,234,252 |
| 2023-08-08 | 2023-08-04 | 47.300 | 316,450 | -200 | 0.24% | 14,968,085 |
| 2023-07-18 | 2023-07-13 | 54.700 | 316,650 | -400 | 0.24% | 17,320,755 |
| 2023-07-06 | 2023-07-04 | 55.050 | 317,050 | +200 | 0.24% | 17,453,602 |
| 2023-06-20 | 2023-06-16 | 47.900 | 316,850 | +100 | 0.24% | 15,177,115 |
| 2023-06-02 | 2023-05-31 | 43.500 | 316,750 | -35,300 | 0.24% | 13,778,625 |
| 2023-06-01 | 2023-05-30 | 43.000 | 352,050 | -400 | 0.27% | 15,138,150 |
| 2023-05-30 | 2023-05-25 | 45.650 | 352,450 | -99,000 | 0.27% | 16,089,342 |
| 2023-05-29 | 2023-05-24 | 45.350 | 451,450 | -85,800 | 0.35% | 20,473,258 |
| 2023-05-25 | 2023-05-23 | 45.800 | 537,250 | -10,800 | 0.41% | 24,606,050 |
| 2023-05-16 | 2023-05-12 | 50.500 | 548,050 | -500 | 0.42% | 27,676,525 |
| 2023-05-08 | 2023-05-04 | 53.000 | 548,550 | +36,400 | 0.42% | 29,073,150 |
| 2023-05-05 | 2023-05-03 | 54.000 | 512,150 | +39,600 | 0.39% | 27,656,100 |
| 2023-05-04 | 2023-05-02 | 54.150 | 472,550 | -22,300 | 0.36% | 25,588,582 |
| 2023-05-02 | 2023-04-27 | 50.450 | 494,850 | +340,600 | 0.38% | 24,965,182 |
| 2023-04-28 | 2023-04-26 | 51.350 | 154,250 | -4,200 | 0.12% | 7,920,738 |
| 2023-04-27 | 2023-04-25 | 52.000 | 158,450 | +500 | 0.12% | 8,239,400 |
| 2023-04-19 | 2023-04-17 | 54.950 | 157,950 | -800 | 0.12% | 8,679,352 |
| 2023-04-18 | 2023-04-14 | 56.600 | 158,750 | -4,200 | 0.12% | 8,985,250 |
| 2023-04-17 | 2023-04-13 | 59.650 | 162,950 | +4,200 | 0.13% | 9,719,968 |
| 2023-04-12 | 2023-04-06 | 55.700 | 158,750 | -11,858 | 0.12% | 8,842,375 |
| 2023-04-11 | 2023-04-04 | 56.500 | 170,608 | +156,858 | 0.13% | 9,639,352 |
| 2023-04-06 | 2023-04-03 | 55.100 | 13,750 | -1,896,044 | 0.01% | 757,625 |
| 2023-04-04 | 2023-03-31 | 56.000 | 1,909,794 | +2,750 | 1.48% | 106,948,464 |
| 2023-04-03 | 2023-03-30 | 49.200 | 1,907,044 | +638,344 | 1.48% | 93,826,565 |
| 2023-03-31 | 2023-03-29 | 46.750 | 1,268,700 | -122,000 | 0.99% | 59,311,725 |
| 2023-03-30 | 2023-03-28 | 45.950 | 1,390,700 | 1.08% | 63,902,665 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy