History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 86.400 | 2,929,073 | +0 | 2.24% | 253,071,907 |
| 2025-10-13 | 2025-10-09 | 85.400 | 2,929,073 | +0 | 2.24% | 250,142,834 |
| 2025-10-10 | 2025-10-08 | 86.050 | 2,929,073 | -10,900 | 2.24% | 252,046,732 |
| 2025-10-09 | 2025-10-06 | 83.750 | 2,939,973 | -2,600 | 2.24% | 246,222,739 |
| 2025-10-08 | 2025-10-03 | 84.900 | 2,942,573 | +3,300 | 2.25% | 249,824,448 |
| 2025-10-06 | 2025-10-02 | 85.750 | 2,939,273 | -300 | 2.24% | 252,042,660 |
| 2025-10-03 | 2025-09-30 | 87.000 | 2,939,573 | -12,981 | 2.24% | 255,742,851 |
| 2025-10-02 | 2025-09-29 | 86.700 | 2,952,554 | +9,960 | 2.25% | 255,986,432 |
| 2025-09-30 | 2025-09-26 | 84.450 | 2,942,594 | +20,321 | 2.25% | 248,502,063 |
| 2025-09-29 | 2025-09-25 | 84.300 | 2,922,273 | +14,900 | 2.23% | 246,347,614 |
| 2025-09-26 | 2025-09-24 | 83.800 | 2,907,373 | -52 | 2.22% | 243,637,857 |
| 2025-09-25 | 2025-09-23 | 82.650 | 2,907,425 | -5,000 | 2.22% | 240,298,676 |
| 2025-09-24 | 2025-09-22 | 82.200 | 2,912,425 | -64,100 | 2.22% | 239,401,335 |
| 2025-09-23 | 2025-09-19 | 83.000 | 2,976,525 | +13,800 | 2.27% | 247,051,575 |
| 2025-09-22 | 2025-09-18 | 81.950 | 2,962,725 | +500 | 2.26% | 242,795,314 |
| 2025-09-18 | 2025-09-16 | 85.350 | 2,962,225 | +789,516 | 2.26% | 252,825,904 |
| 2025-09-17 | 2025-09-15 | 86.550 | 2,172,709 | +26,300 | 1.66% | 188,047,964 |
| 2025-09-16 | 2025-09-12 | 90.050 | 2,146,409 | +15,565 | 1.64% | 193,284,130 |
| 2025-09-15 | 2025-09-11 | 89.250 | 2,130,844 | +11,200 | 1.63% | 190,177,827 |
| 2025-09-12 | 2025-09-10 | 88.300 | 2,119,644 | -8,700 | 1.62% | 187,164,565 |
| 2025-09-11 | 2025-09-09 | 87.050 | 2,128,344 | +24,100 | 1.63% | 185,272,345 |
| 2025-09-10 | 2025-09-08 | 88.950 | 2,104,244 | -18,523 | 1.61% | 187,172,504 |
| 2025-09-09 | 2025-09-05 | 87.250 | 2,122,767 | +15,200 | 1.62% | 185,211,421 |
| 2025-09-08 | 2025-09-04 | 84.850 | 2,107,567 | -18,300 | 1.61% | 178,827,060 |
| 2025-09-05 | 2025-09-03 | 86.000 | 2,125,867 | +9,083 | 1.62% | 182,824,562 |
| 2025-09-04 | 2025-09-02 | 86.400 | 2,116,784 | +52,900 | 1.62% | 182,890,138 |
| 2025-09-03 | 2025-09-01 | 87.950 | 2,063,884 | +74,533 | 1.58% | 181,518,598 |
| 2025-09-02 | 2025-08-29 | 88.800 | 1,989,351 | +227,499 | 1.52% | 176,654,369 |
| 2025-09-01 | 2025-08-28 | 83.650 | 1,761,852 | +3,400 | 1.35% | 147,378,920 |
| 2025-08-29 | 2025-08-27 | 86.200 | 1,758,452 | +848,390 | 1.34% | 151,578,562 |
| 2025-08-28 | 2025-08-26 | 88.500 | 910,062 | -34,849 | 0.70% | 80,540,487 |
| 2025-08-27 | 2025-08-25 | 88.850 | 944,911 | -33,500 | 0.72% | 83,955,342 |
| 2025-08-26 | 2025-08-22 | 86.550 | 978,411 | +14,600 | 0.75% | 84,681,472 |
| 2025-08-25 | 2025-08-21 | 88.050 | 963,811 | +36,100 | 0.74% | 84,863,559 |
| 2025-08-22 | 2025-08-20 | 86.150 | 927,711 | -33,700 | 0.71% | 79,922,303 |
| 2025-08-21 | 2025-08-19 | 85.250 | 961,411 | -3,000 | 0.73% | 81,960,288 |
| 2025-08-20 | 2025-08-18 | 86.850 | 964,411 | +7,900 | 0.74% | 83,759,095 |
| 2025-08-19 | 2025-08-15 | 87.400 | 956,511 | +49,600 | 0.73% | 83,599,061 |
| 2025-08-18 | 2025-08-14 | 84.100 | 906,911 | +18,300 | 0.69% | 76,271,215 |
| 2025-08-15 | 2025-08-13 | 82.200 | 888,611 | -25,300 | 0.68% | 73,043,824 |
| 2025-08-14 | 2025-08-12 | 83.200 | 913,911 | -1,800 | 0.70% | 76,037,395 |
| 2025-08-13 | 2025-08-11 | 82.000 | 915,711 | +1,890 | 0.70% | 75,088,302 |
| 2025-08-12 | 2025-08-08 | 83.300 | 913,821 | -7,300 | 0.70% | 76,121,289 |
| 2025-08-11 | 2025-08-07 | 84.850 | 921,121 | -40,300 | 0.70% | 78,157,117 |
| 2025-08-08 | 2025-08-06 | 85.900 | 961,421 | +28,200 | 0.73% | 82,586,064 |
| 2025-08-07 | 2025-08-05 | 86.350 | 933,221 | -49,000 | 0.71% | 80,583,633 |
| 2025-08-06 | 2025-08-04 | 85.750 | 982,221 | +67,227 | 0.75% | 84,225,451 |
| 2025-08-05 | 2025-08-01 | 84.150 | 914,994 | +2,000 | 0.70% | 76,996,745 |
| 2025-08-04 | 2025-07-31 | 85.000 | 912,994 | +800 | 0.70% | 77,604,490 |
| 2025-08-01 | 2025-07-30 | 87.100 | 912,194 | +1,700 | 0.70% | 79,452,097 |
| 2025-07-31 | 2025-07-29 | 87.750 | 910,494 | +5,800 | 0.70% | 79,895,848 |
| 2025-07-30 | 2025-07-28 | 89.700 | 904,694 | +100 | 0.69% | 81,151,052 |
| 2025-07-29 | 2025-07-25 | 90.500 | 904,594 | -200 | 0.69% | 81,865,757 |
| 2025-07-28 | 2025-07-24 | 91.000 | 904,794 | +200 | 0.69% | 82,336,254 |
| 2025-07-22 | 2025-07-18 | 91.450 | 904,594 | +400 | 0.69% | 82,725,121 |
| 2025-07-21 | 2025-07-17 | 90.100 | 904,194 | +2,200 | 0.69% | 81,467,879 |
| 2025-07-18 | 2025-07-16 | 91.900 | 901,994 | -5,000 | 0.69% | 82,893,249 |
| 2025-07-17 | 2025-07-15 | 92.950 | 906,994 | +38,000 | 0.69% | 84,305,092 |
| 2025-07-16 | 2025-07-14 | 96.000 | 868,994 | -5,000 | 0.66% | 83,423,424 |
| 2025-07-15 | 2025-07-11 | 96.700 | 873,994 | +19,900 | 0.67% | 84,515,220 |
| 2025-07-14 | 2025-07-10 | 96.600 | 854,094 | +26,900 | 0.65% | 82,505,480 |
| 2025-07-11 | 2025-07-09 | 97.250 | 827,194 | +27,809 | 0.63% | 80,444,616 |
| 2025-07-10 | 2025-07-08 | 99.300 | 799,385 | +17,904 | 0.61% | 79,378,930 |
| 2025-07-09 | 2025-07-07 | 99.150 | 781,481 | +15,070 | 0.60% | 77,483,841 |
| 2025-07-08 | 2025-07-04 | 99.850 | 766,411 | +13,197 | 0.59% | 76,526,138 |
| 2025-07-07 | 2025-07-03 | 102.200 | 753,214 | +32,429 | 0.58% | 76,978,471 |
| 2025-07-04 | 2025-07-02 | 101.100 | 720,785 | +74,200 | 0.55% | 72,871,364 |
| 2025-07-03 | 2025-06-30 | 102.700 | 646,585 | +16,200 | 0.49% | 66,404,280 |
| 2025-07-02 | 2025-06-27 | 104.600 | 630,385 | +49,300 | 0.48% | 65,938,271 |
| 2025-06-30 | 2025-06-26 | 105.100 | 581,085 | +40,000 | 0.44% | 61,072,034 |
| 2025-06-27 | 2025-06-25 | 103.000 | 541,085 | +36,400 | 0.41% | 55,731,755 |
| 2025-06-26 | 2025-06-24 | 100.400 | 504,685 | +17,800 | 0.39% | 50,670,374 |
| 2025-06-25 | 2025-06-23 | 99.400 | 486,885 | +37,600 | 0.37% | 48,396,369 |
| 2025-06-24 | 2025-06-20 | 94.400 | 449,285 | +17,100 | 0.34% | 42,412,504 |
| 2025-06-23 | 2025-06-19 | 95.100 | 432,185 | +19,900 | 0.33% | 41,100,794 |
| 2025-06-20 | 2025-06-18 | 97.950 | 412,285 | +34,300 | 0.31% | 40,383,316 |
| 2025-06-19 | 2025-06-17 | 95.800 | 377,985 | +38,300 | 0.29% | 36,210,963 |
| 2025-06-18 | 2025-06-16 | 98.700 | 339,685 | +44,928 | 0.26% | 33,526,910 |
| 2025-06-17 | 2025-06-13 | 93.900 | 294,757 | +24,000 | 0.23% | 27,677,682 |
| 2025-06-16 | 2025-06-12 | 92.800 | 270,757 | -89,472 | 0.21% | 25,126,250 |
| 2025-06-13 | 2025-06-11 | 90.800 | 360,229 | -206,156 | 0.28% | 32,708,793 |
| 2025-06-11 | 2025-06-09 | 89.250 | 566,385 | -34,600 | 0.43% | 50,549,861 |
| 2025-06-09 | 2025-06-05 | 91.100 | 600,985 | -9,800 | 0.46% | 54,749,734 |
| 2025-06-06 | 2025-06-04 | 92.050 | 610,785 | -2,900 | 0.47% | 56,222,759 |
| 2025-06-05 | 2025-06-03 | 93.200 | 613,685 | -38,200 | 0.47% | 57,195,442 |
| 2025-06-04 | 2025-06-02 | 91.050 | 651,885 | -7,700 | 0.50% | 59,354,129 |
| 2025-06-03 | 2025-05-30 | 95.000 | 659,585 | -2,900 | 0.50% | 62,660,575 |
| 2025-06-02 | 2025-05-29 | 95.800 | 662,485 | +5,400 | 0.51% | 63,466,063 |
| 2025-05-30 | 2025-05-28 | 94.900 | 657,085 | +900 | 0.50% | 62,357,367 |
| 2025-05-29 | 2025-05-27 | 96.000 | 656,185 | +4,300 | 0.50% | 62,993,760 |
| 2025-05-27 | 2025-05-23 | 96.050 | 651,885 | -1,200 | 0.50% | 62,613,554 |
| 2025-05-26 | 2025-05-22 | 96.400 | 653,085 | +26,900 | 0.50% | 62,957,394 |
| 2025-05-23 | 2025-05-21 | 97.800 | 626,185 | -1,600 | 0.48% | 61,240,893 |
| 2025-05-22 | 2025-05-20 | 97.550 | 627,785 | -2,300 | 0.48% | 61,240,427 |
| 2025-05-21 | 2025-05-19 | 96.850 | 630,085 | +3,700 | 0.48% | 61,023,732 |
| 2025-05-20 | 2025-05-16 | 98.500 | 626,385 | -6,700 | 0.48% | 61,698,922 |
| 2025-05-19 | 2025-05-15 | 98.450 | 633,085 | -100 | 0.48% | 62,327,218 |
| 2025-05-16 | 2025-05-14 | 96.700 | 633,185 | +4,700 | 0.48% | 61,228,990 |
| 2025-05-15 | 2025-05-13 | 95.500 | 628,485 | +3,300 | 0.48% | 60,020,318 |
| 2025-05-14 | 2025-05-12 | 94.500 | 625,185 | -3,200 | 0.48% | 59,079,982 |
| 2025-05-13 | 2025-05-09 | 94.100 | 628,385 | -3,400 | 0.48% | 59,131,028 |
| 2025-05-12 | 2025-05-08 | 94.850 | 631,785 | +16,100 | 0.48% | 59,924,807 |
| 2025-05-09 | 2025-05-07 | 96.250 | 615,685 | +2,200 | 0.47% | 59,259,681 |
| 2025-05-08 | 2025-05-06 | 95.350 | 613,485 | +1,200 | 0.47% | 58,495,795 |
| 2025-05-07 | 2025-05-02 | 100.200 | 612,285 | +1,000 | 0.47% | 61,350,957 |
| 2025-05-06 | 2025-04-30 | 98.550 | 611,285 | -10,400 | 0.47% | 60,242,137 |
| 2025-05-02 | 2025-04-29 | 95.000 | 621,685 | +6,100 | 0.47% | 59,060,075 |
| 2025-04-30 | 2025-04-28 | 96.550 | 615,585 | -31,100 | 0.47% | 59,434,732 |
| 2025-04-29 | 2025-04-25 | 99.100 | 646,685 | +32,000 | 0.49% | 64,086,484 |
| 2025-04-28 | 2025-04-24 | 97.900 | 614,685 | +4,100 | 0.47% | 60,177,662 |
| 2025-04-24 | 2025-04-22 | 99.750 | 610,585 | -4,200 | 0.47% | 60,905,854 |
| 2025-04-23 | 2025-04-17 | 95.100 | 614,785 | -8,800 | 0.47% | 58,466,054 |
| 2025-04-22 | 2025-04-16 | 96.700 | 623,585 | -5,900 | 0.48% | 60,300,670 |
| 2025-04-17 | 2025-04-15 | 100.200 | 629,485 | -6,995 | 0.48% | 63,074,397 |
| 2025-04-16 | 2025-04-14 | 97.250 | 636,480 | -69,705 | 0.49% | 61,897,680 |
| 2025-04-15 | 2025-04-11 | 95.500 | 706,185 | +36,800 | 0.54% | 67,440,668 |
| 2025-04-14 | 2025-04-10 | 98.100 | 669,385 | +24,400 | 0.51% | 65,666,668 |
| 2025-04-11 | 2025-04-09 | 93.900 | 644,985 | +16,200 | 0.49% | 60,564,092 |
| 2025-04-10 | 2025-04-08 | 94.550 | 628,785 | -6,600 | 0.48% | 59,451,622 |
| 2025-04-09 | 2025-04-07 | 92.700 | 635,385 | -20,700 | 0.49% | 58,900,190 |
| 2025-04-08 | 2025-04-03 | 106.300 | 656,085 | +91,958 | 0.50% | 69,741,836 |
| 2025-04-07 | 2025-04-02 | 103.700 | 564,127 | -2,700 | 0.43% | 58,499,970 |
| 2025-04-03 | 2025-04-01 | 99.550 | 566,827 | -16,800 | 0.43% | 56,427,628 |
| 2025-04-02 | 2025-03-31 | 98.550 | 583,627 | -100,000 | 0.45% | 57,516,441 |
| 2025-04-01 | 2025-03-28 | 102.500 | 683,627 | -262,700 | 0.52% | 70,071,768 |
| 2025-03-31 | 2025-03-27 | 114.300 | 946,327 | -44,100 | 0.72% | 108,165,176 |
| 2025-03-28 | 2025-03-26 | 108.000 | 990,427 | -3,100 | 0.76% | 106,966,116 |
| 2025-03-27 | 2025-03-25 | 106.000 | 993,527 | -400 | 0.76% | 105,313,862 |
| 2025-03-26 | 2025-03-24 | 103.400 | 993,927 | -4,000 | 0.76% | 102,772,052 |
| 2025-03-25 | 2025-03-21 | 102.400 | 997,927 | +2,300 | 0.76% | 102,187,725 |
| 2025-03-24 | 2025-03-20 | 102.500 | 995,627 | +5,200 | 0.76% | 102,051,768 |
| 2025-03-21 | 2025-03-19 | 105.800 | 990,427 | +3,600 | 0.76% | 104,787,177 |
| 2025-03-20 | 2025-03-18 | 105.000 | 986,827 | -9,900 | 0.75% | 103,616,835 |
| 2025-03-19 | 2025-03-17 | 105.900 | 996,727 | +14,400 | 0.76% | 105,553,389 |
| 2025-03-18 | 2025-03-14 | 104.700 | 982,327 | -700 | 0.75% | 102,849,637 |
| 2025-03-17 | 2025-03-13 | 102.600 | 983,027 | +5,500 | 0.75% | 100,858,570 |
| 2025-03-14 | 2025-03-12 | 103.200 | 977,527 | -21,700 | 0.75% | 100,880,786 |
| 2025-03-13 | 2025-03-11 | 105.000 | 999,227 | -200 | 0.76% | 104,918,835 |
| 2025-03-12 | 2025-03-10 | 105.200 | 999,427 | +16,100 | 0.76% | 105,139,720 |
| 2025-03-11 | 2025-03-07 | 104.900 | 983,327 | -11,000 | 0.75% | 103,151,002 |
| 2025-03-10 | 2025-03-06 | 103.100 | 994,327 | +17,000 | 0.76% | 102,515,114 |
| 2025-03-07 | 2025-03-05 | 104.200 | 977,327 | +300 | 0.75% | 101,837,473 |
| 2025-03-06 | 2025-03-04 | 98.300 | 977,027 | -11,900 | 0.75% | 96,041,754 |
| 2025-03-05 | 2025-03-03 | 98.650 | 988,927 | -13,400 | 0.76% | 97,557,649 |
| 2025-03-04 | 2025-02-28 | 99.350 | 1,002,327 | -1,600 | 0.77% | 99,581,187 |
| 2025-03-03 | 2025-02-27 | 97.500 | 1,003,927 | +23,300 | 0.77% | 97,882,882 |
| 2025-02-28 | 2025-02-26 | 93.750 | 980,627 | -2,000 | 0.75% | 91,933,781 |
| 2025-02-27 | 2025-02-25 | 90.500 | 982,627 | +900 | 0.75% | 88,927,744 |
| 2025-02-26 | 2025-02-24 | 92.000 | 981,727 | -31,600 | 0.75% | 90,318,884 |
| 2025-02-25 | 2025-02-21 | 92.550 | 1,013,327 | +900 | 0.78% | 93,783,414 |
| 2025-02-24 | 2025-02-20 | 91.450 | 1,012,427 | -31,900 | 0.78% | 92,586,449 |
| 2025-02-21 | 2025-02-19 | 92.600 | 1,044,327 | -4,000 | 0.80% | 96,704,680 |
| 2025-02-20 | 2025-02-18 | 92.000 | 1,048,327 | -1,400 | 0.80% | 96,446,084 |
| 2025-02-19 | 2025-02-17 | 86.200 | 1,049,727 | -1,300 | 0.80% | 90,486,467 |
| 2025-02-18 | 2025-02-14 | 83.800 | 1,051,027 | -32,200 | 0.80% | 88,076,063 |
| 2025-02-17 | 2025-02-13 | 78.750 | 1,083,227 | -67,400 | 0.83% | 85,304,126 |
| 2025-02-14 | 2025-02-12 | 78.100 | 1,150,627 | -6,400 | 0.88% | 89,863,969 |
| 2025-02-13 | 2025-02-11 | 79.100 | 1,157,027 | +101,200 | 0.89% | 91,520,836 |
| 2025-02-12 | 2025-02-10 | 78.700 | 1,055,827 | -2,800 | 0.81% | 83,093,585 |
| 2025-02-11 | 2025-02-07 | 80.500 | 1,058,627 | +8,800 | 0.81% | 85,219,474 |
| 2025-02-10 | 2025-02-06 | 78.000 | 1,049,827 | +3,300 | 0.80% | 81,886,506 |
| 2025-02-07 | 2025-02-05 | 80.350 | 1,046,527 | -1,000 | 0.80% | 84,088,444 |
| 2025-02-06 | 2025-02-04 | 83.200 | 1,047,527 | +1,300 | 0.80% | 87,154,246 |
| 2025-02-05 | 2025-02-03 | 82.650 | 1,046,227 | -3,123 | 0.80% | 86,470,662 |
| 2025-02-04 | 2025-01-28 | 79.300 | 1,049,350 | -1,100 | 0.80% | 83,213,455 |
| 2025-02-03 | 2025-01-24 | 78.950 | 1,050,450 | +1,200 | 0.80% | 82,933,028 |
| 2025-01-27 | 2025-01-23 | 77.550 | 1,049,250 | -9,200 | 0.80% | 81,369,338 |
| 2025-01-24 | 2025-01-22 | 78.600 | 1,058,450 | +5,400 | 0.81% | 83,194,170 |
| 2025-01-23 | 2025-01-21 | 80.200 | 1,053,050 | +600 | 0.81% | 84,454,610 |
| 2025-01-22 | 2025-01-20 | 79.400 | 1,052,450 | +4,900 | 0.81% | 83,564,530 |
| 2025-01-21 | 2025-01-17 | 78.000 | 1,047,550 | -1,000 | 0.80% | 81,708,900 |
| 2025-01-20 | 2025-01-16 | 74.500 | 1,048,550 | +500 | 0.80% | 78,116,975 |
| 2025-01-17 | 2025-01-15 | 72.600 | 1,048,050 | +3,380 | 0.80% | 76,088,430 |
| 2025-01-16 | 2025-01-14 | 73.800 | 1,044,670 | -8,200 | 0.80% | 77,096,646 |
| 2025-01-15 | 2025-01-13 | 72.600 | 1,052,870 | +4,600 | 0.81% | 76,438,362 |
| 2025-01-14 | 2025-01-10 | 71.050 | 1,048,270 | -700 | 0.80% | 74,479,584 |
| 2025-01-13 | 2025-01-09 | 74.100 | 1,048,970 | +4,902 | 0.80% | 77,728,677 |
| 2025-01-10 | 2025-01-08 | 72.950 | 1,044,068 | +1,800 | 0.80% | 76,164,761 |
| 2025-01-09 | 2025-01-07 | 74.000 | 1,042,268 | -3,200 | 0.80% | 77,127,832 |
| 2025-01-08 | 2025-01-06 | 72.650 | 1,045,468 | +30,700 | 0.80% | 75,953,250 |
| 2025-01-07 | 2025-01-03 | 73.700 | 1,014,768 | -1,100 | 0.78% | 74,788,402 |
| 2025-01-06 | 2025-01-02 | 75.650 | 1,015,868 | +7,700 | 0.78% | 76,850,414 |
| 2025-01-03 | 2024-12-31 | 78.000 | 1,008,168 | +3,900 | 0.77% | 78,637,104 |
| 2025-01-02 | 2024-12-27 | 79.250 | 1,004,268 | +398 | 0.77% | 79,588,239 |
| 2024-12-30 | 2024-12-24 | 79.550 | 1,003,870 | -21,300 | 0.77% | 79,857,858 |
| 2024-12-20 | 2024-12-18 | 81.100 | 1,025,170 | -24,040 | 0.79% | 83,141,287 |
| 2024-12-18 | 2024-12-16 | 81.500 | 1,049,210 | +1,900 | 0.80% | 85,510,615 |
| 2024-12-17 | 2024-12-13 | 84.200 | 1,047,310 | -20,400 | 0.80% | 88,183,502 |
| 2024-12-16 | 2024-12-12 | 85.000 | 1,067,710 | +841,599 | 0.82% | 90,755,350 |
| 2024-12-13 | 2024-12-11 | 81.850 | 226,111 | +21,900 | 0.17% | 18,507,185 |
| 2024-12-12 | 2024-12-10 | 80.400 | 204,211 | -500 | 0.16% | 16,418,564 |
| 2024-12-11 | 2024-12-09 | 79.550 | 204,711 | +5,000 | 0.16% | 16,284,760 |
| 2024-12-10 | 2024-12-06 | 78.100 | 199,711 | -1,300 | 0.15% | 15,597,429 |
| 2024-12-09 | 2024-12-05 | 77.000 | 201,011 | -11,400 | 0.15% | 15,477,847 |
| 2024-12-06 | 2024-12-04 | 78.950 | 212,411 | +5,800 | 0.16% | 16,769,848 |
| 2024-12-05 | 2024-12-03 | 79.250 | 206,611 | -5,700 | 0.16% | 16,373,922 |
| 2024-12-04 | 2024-12-02 | 77.100 | 212,311 | +3,700 | 0.16% | 16,369,178 |
| 2024-12-03 | 2024-11-29 | 77.950 | 208,611 | -300 | 0.16% | 16,261,227 |
| 2024-12-02 | 2024-11-28 | 77.250 | 208,911 | +600 | 0.16% | 16,138,375 |
| 2024-11-29 | 2024-11-27 | 79.000 | 208,311 | -4,300 | 0.16% | 16,456,569 |
| 2024-11-28 | 2024-11-26 | 78.000 | 212,611 | +11,000 | 0.16% | 16,583,658 |
| 2024-11-27 | 2024-11-25 | 73.000 | 201,611 | -10,300 | 0.15% | 14,717,603 |
| 2024-11-26 | 2024-11-22 | 71.800 | 211,911 | +1,600 | 0.16% | 15,215,210 |
| 2024-11-25 | 2024-11-21 | 73.250 | 210,311 | -4,699 | 0.16% | 15,405,281 |
| 2024-11-22 | 2024-11-20 | 73.200 | 215,010 | +2,500 | 0.16% | 15,738,732 |
| 2024-11-21 | 2024-11-19 | 75.000 | 212,510 | +1,100 | 0.16% | 15,938,250 |
| 2024-11-20 | 2024-11-18 | 72.000 | 211,410 | +900 | 0.16% | 15,221,520 |
| 2024-11-19 | 2024-11-15 | 77.500 | 210,510 | +200 | 0.16% | 16,314,525 |
| 2024-11-18 | 2024-11-14 | 73.000 | 210,310 | +1,300 | 0.16% | 15,352,630 |
| 2024-11-15 | 2024-11-13 | 73.000 | 209,010 | +1,200 | 0.16% | 15,257,730 |
| 2024-11-14 | 2024-11-12 | 72.800 | 207,810 | +1,300 | 0.16% | 15,128,568 |
| 2024-11-13 | 2024-11-11 | 74.200 | 206,510 | +100 | 0.16% | 15,323,042 |
| 2024-11-08 | 2024-11-06 | 66.700 | 206,410 | -9,900 | 0.16% | 13,767,547 |
| 2024-11-07 | 2024-11-05 | 66.700 | 216,310 | +8,100 | 0.17% | 14,427,877 |
| 2024-11-06 | 2024-11-04 | 63.650 | 208,210 | -100 | 0.16% | 13,252,566 |
| 2024-11-05 | 2024-11-01 | 63.550 | 208,310 | -1,500 | 0.16% | 13,238,100 |
| 2024-11-04 | 2024-10-31 | 63.450 | 209,810 | +5,500 | 0.16% | 13,312,444 |
| 2024-11-01 | 2024-10-30 | 65.000 | 204,310 | -5,500 | 0.16% | 13,280,150 |
| 2024-10-30 | 2024-10-28 | 65.300 | 209,810 | -2,900 | 0.16% | 13,700,593 |
| 2024-10-28 | 2024-10-24 | 64.850 | 212,710 | +16,200 | 0.16% | 13,794,243 |
| 2024-10-25 | 2024-10-23 | 66.900 | 196,510 | -17,700 | 0.15% | 13,146,519 |
| 2024-10-24 | 2024-10-22 | 66.400 | 214,210 | -21,989 | 0.16% | 14,223,544 |
| 2024-10-23 | 2024-10-21 | 65.000 | 236,199 | -47,211 | 0.18% | 15,352,935 |
| 2024-10-22 | 2024-10-18 | 68.100 | 283,410 | +27,800 | 0.22% | 19,300,221 |
| 2024-10-21 | 2024-10-17 | 69.000 | 255,610 | +100,500 | 0.20% | 17,637,090 |
| 2024-10-18 | 2024-10-16 | 74.550 | 155,110 | -500 | 0.12% | 11,563,450 |
| 2024-10-17 | 2024-10-15 | 75.300 | 155,610 | -600 | 0.12% | 11,717,433 |
| 2024-10-16 | 2024-10-14 | 75.650 | 156,210 | -2,100 | 0.12% | 11,817,286 |
| 2024-10-15 | 2024-10-10 | 77.400 | 158,310 | -13,900 | 0.12% | 12,253,194 |
| 2024-10-14 | 2024-10-09 | 79.200 | 172,210 | -5,400 | 0.13% | 13,639,032 |
| 2024-10-10 | 2024-10-08 | 77.300 | 177,610 | +4,100 | 0.14% | 13,729,253 |
| 2024-10-09 | 2024-10-07 | 79.950 | 173,510 | +3,700 | 0.13% | 13,872,124 |
| 2024-10-08 | 2024-10-04 | 77.900 | 169,810 | -14,200 | 0.13% | 13,228,199 |
| 2024-10-07 | 2024-10-03 | 79.300 | 184,010 | +4,700 | 0.14% | 14,591,993 |
| 2024-10-04 | 2024-10-02 | 79.900 | 179,310 | +22,600 | 0.14% | 14,326,869 |
| 2024-10-03 | 2024-09-30 | 78.400 | 156,710 | -3,100 | 0.12% | 12,286,064 |
| 2024-10-02 | 2024-09-27 | 76.450 | 159,810 | -9,500 | 0.12% | 12,217,474 |
| 2024-09-30 | 2024-09-26 | 71.600 | 169,310 | +8,700 | 0.13% | 12,122,596 |
| 2024-09-27 | 2024-09-25 | 68.200 | 160,610 | -500 | 0.12% | 10,953,602 |
| 2024-09-26 | 2024-09-24 | 67.000 | 161,110 | -600 | 0.12% | 10,794,370 |
| 2024-09-25 | 2024-09-23 | 64.900 | 161,710 | +600 | 0.12% | 10,494,979 |
| 2024-09-24 | 2024-09-20 | 62.650 | 161,110 | +2,000 | 0.12% | 10,093,542 |
| 2024-09-23 | 2024-09-19 | 65.200 | 159,110 | -600 | 0.12% | 10,373,972 |
| 2024-09-20 | 2024-09-17 | 64.000 | 159,710 | +1,100 | 0.12% | 10,221,440 |
| 2024-09-19 | 2024-09-16 | 65.400 | 158,610 | +12,000 | 0.12% | 10,373,094 |
| 2024-09-17 | 2024-09-13 | 62.850 | 146,610 | -12,400 | 0.11% | 9,214,438 |
| 2024-09-16 | 2024-09-12 | 62.250 | 159,010 | -8,800 | 0.12% | 9,898,372 |
| 2024-09-13 | 2024-09-11 | 65.250 | 167,810 | +500 | 0.13% | 10,949,602 |
| 2024-09-12 | 2024-09-10 | 66.900 | 167,310 | +1,100 | 0.13% | 11,193,039 |
| 2024-09-11 | 2024-09-09 | 66.550 | 166,210 | +2,500 | 0.13% | 11,061,276 |
| 2024-09-10 | 2024-09-05 | 69.950 | 163,710 | +3,100 | 0.13% | 11,451,514 |
| 2024-09-05 | 2024-09-03 | 69.750 | 160,610 | -300 | 0.12% | 11,202,548 |
| 2024-09-04 | 2024-09-02 | 69.950 | 160,910 | +4,300 | 0.12% | 11,255,654 |
| 2024-09-03 | 2024-08-30 | 68.000 | 156,610 | -39,700 | 0.12% | 10,649,480 |
| 2024-09-02 | 2024-08-29 | 69.000 | 196,310 | +4,500 | 0.15% | 13,545,390 |
| 2024-08-30 | 2024-08-28 | 63.700 | 191,810 | +500 | 0.15% | 12,218,297 |
| 2024-08-29 | 2024-08-27 | 65.950 | 191,310 | -400 | 0.15% | 12,616,894 |
| 2024-08-28 | 2024-08-26 | 66.150 | 191,710 | +2,300 | 0.15% | 12,681,617 |
| 2024-08-27 | 2024-08-23 | 63.350 | 189,410 | -200 | 0.15% | 11,999,124 |
| 2024-08-23 | 2024-08-21 | 65.000 | 189,610 | +900 | 0.15% | 12,324,650 |
| 2024-08-22 | 2024-08-20 | 64.950 | 188,710 | -13,300 | 0.14% | 12,256,714 |
| 2024-08-21 | 2024-08-19 | 64.250 | 202,010 | +700 | 0.15% | 12,979,142 |
| 2024-08-20 | 2024-08-16 | 65.450 | 201,310 | +14,900 | 0.15% | 13,175,740 |
| 2024-08-19 | 2024-08-15 | 65.000 | 186,410 | +100 | 0.14% | 12,116,650 |
| 2024-08-14 | 2024-08-12 | 66.500 | 186,310 | +39,700 | 0.14% | 12,389,615 |
| 2024-08-13 | 2024-08-09 | 65.850 | 146,610 | -1,500 | 0.11% | 9,654,268 |
| 2024-08-12 | 2024-08-08 | 68.950 | 148,110 | -39,100 | 0.11% | 10,212,184 |
| 2024-08-09 | 2024-08-07 | 68.750 | 187,210 | +900 | 0.14% | 12,870,688 |
| 2024-08-08 | 2024-08-06 | 68.000 | 186,310 | +39,700 | 0.14% | 12,669,080 |
| 2024-08-07 | 2024-08-05 | 68.000 | 146,610 | +8,200 | 0.11% | 9,969,480 |
| 2024-08-06 | 2024-08-02 | 70.000 | 138,410 | -7,500 | 0.11% | 9,688,700 |
| 2024-08-05 | 2024-08-01 | 68.050 | 145,910 | +5,900 | 0.11% | 9,929,176 |
| 2024-08-02 | 2024-07-31 | 67.900 | 140,010 | -300 | 0.11% | 9,506,679 |
| 2024-08-01 | 2024-07-30 | 70.000 | 140,310 | -200 | 0.11% | 9,821,700 |
| 2024-07-31 | 2024-07-29 | 68.000 | 140,510 | +1,200 | 0.11% | 9,554,680 |
| 2024-07-30 | 2024-07-26 | 69.350 | 139,310 | -200 | 0.11% | 9,661,148 |
| 2024-07-29 | 2024-07-25 | 68.850 | 139,510 | +600 | 0.11% | 9,605,264 |
| 2024-07-26 | 2024-07-24 | 69.500 | 138,910 | +2,300 | 0.11% | 9,654,245 |
| 2024-07-25 | 2024-07-23 | 69.500 | 136,610 | -700 | 0.10% | 9,494,395 |
| 2024-07-24 | 2024-07-22 | 69.250 | 137,310 | -3,400 | 0.11% | 9,508,718 |
| 2024-07-23 | 2024-07-19 | 69.400 | 140,710 | -700 | 0.11% | 9,765,274 |
| 2024-07-22 | 2024-07-18 | 69.850 | 141,410 | +1,100 | 0.11% | 9,877,488 |
| 2024-07-19 | 2024-07-17 | 69.500 | 140,310 | -400 | 0.11% | 9,751,545 |
| 2024-07-18 | 2024-07-16 | 68.000 | 140,710 | +2,900 | 0.11% | 9,568,280 |
| 2024-07-17 | 2024-07-15 | 68.850 | 137,810 | -2,200 | 0.11% | 9,488,218 |
| 2024-07-16 | 2024-07-12 | 68.950 | 140,010 | -13,100 | 0.11% | 9,653,690 |
| 2024-07-15 | 2024-07-11 | 68.000 | 153,110 | +3,400 | 0.12% | 10,411,480 |
| 2024-07-12 | 2024-07-10 | 64.550 | 149,710 | +3,100 | 0.11% | 9,663,780 |
| 2024-07-11 | 2024-07-09 | 67.750 | 146,610 | -1,500 | 0.11% | 9,932,828 |
| 2024-07-09 | 2024-07-05 | 66.750 | 148,110 | +1,200 | 0.11% | 9,886,342 |
| 2024-07-08 | 2024-07-04 | 67.150 | 146,910 | -4,900 | 0.11% | 9,865,006 |
| 2024-07-05 | 2024-07-03 | 67.900 | 151,810 | +9,100 | 0.12% | 10,307,899 |
| 2024-07-04 | 2024-07-02 | 66.750 | 142,710 | -40,400 | 0.11% | 9,525,892 |
| 2024-07-03 | 2024-06-28 | 64.600 | 183,110 | +22,000 | 0.14% | 11,828,906 |
| 2024-07-02 | 2024-06-27 | 65.000 | 161,110 | +3,100 | 0.12% | 10,472,150 |
| 2024-06-28 | 2024-06-26 | 64.450 | 158,010 | +500 | 0.12% | 10,183,744 |
| 2024-06-27 | 2024-06-25 | 64.150 | 157,510 | +5,500 | 0.12% | 10,104,266 |
| 2024-06-26 | 2024-06-24 | 62.450 | 152,010 | +79,383 | 0.12% | 9,493,024 |
| 2024-06-25 | 2024-06-21 | 62.700 | 72,627 | +1,200 | 0.06% | 4,553,713 |
| 2024-06-24 | 2024-06-20 | 61.800 | 71,427 | +2,200 | 0.05% | 4,414,189 |
| 2024-06-21 | 2024-06-19 | 63.000 | 69,227 | -6,900 | 0.05% | 4,361,301 |
| 2024-06-20 | 2024-06-18 | 59.550 | 76,127 | +800 | 0.06% | 4,533,363 |
| 2024-06-18 | 2024-06-14 | 58.800 | 75,327 | -200 | 0.06% | 4,429,228 |
| 2024-06-13 | 2024-06-11 | 57.950 | 75,527 | +100 | 0.06% | 4,376,790 |
| 2024-06-12 | 2024-06-07 | 58.050 | 75,427 | +2,700 | 0.06% | 4,378,537 |
| 2024-06-05 | 2024-06-03 | 56.000 | 72,727 | -1,700 | 0.06% | 4,072,712 |
| 2024-06-04 | 2024-05-31 | 56.850 | 74,427 | -26,873 | 0.06% | 4,231,175 |
| 2024-06-03 | 2024-05-30 | 53.800 | 101,300 | +400 | 0.08% | 5,449,940 |
| 2024-05-31 | 2024-05-29 | 52.400 | 100,900 | +13,600 | 0.08% | 5,287,160 |
| 2024-05-30 | 2024-05-28 | 53.500 | 87,300 | +19,800 | 0.07% | 4,670,550 |
| 2024-05-29 | 2024-05-27 | 55.150 | 67,500 | +100 | 0.05% | 3,722,625 |
| 2024-05-28 | 2024-05-24 | 55.800 | 67,400 | +1,200 | 0.05% | 3,760,920 |
| 2024-05-27 | 2024-05-23 | 56.300 | 66,200 | -300 | 0.05% | 3,727,060 |
| 2024-05-24 | 2024-05-22 | 57.500 | 66,500 | +2,500 | 0.05% | 3,823,750 |
| 2024-05-23 | 2024-05-21 | 55.550 | 64,000 | +600 | 0.05% | 3,555,200 |
| 2024-05-22 | 2024-05-20 | 57.000 | 63,400 | +300 | 0.05% | 3,613,800 |
| 2024-05-21 | 2024-05-17 | 58.000 | 63,100 | -5,100 | 0.05% | 3,659,800 |
| 2024-05-20 | 2024-05-16 | 58.900 | 68,200 | +5,500 | 0.05% | 4,016,980 |
| 2024-05-16 | 2024-05-13 | 59.000 | 62,700 | -11,200 | 0.05% | 3,699,300 |
| 2024-05-14 | 2024-05-10 | 59.000 | 73,900 | +900 | 0.06% | 4,360,100 |
| 2024-05-13 | 2024-05-09 | 58.800 | 73,000 | +3,000 | 0.06% | 4,292,400 |
| 2024-05-10 | 2024-05-08 | 58.800 | 70,000 | +6,100 | 0.05% | 4,116,000 |
| 2024-05-08 | 2024-05-06 | 58.300 | 63,900 | +3,900 | 0.05% | 3,725,370 |
| 2024-05-07 | 2024-05-03 | 58.800 | 60,000 | +2,200 | 0.05% | 3,528,000 |
| 2024-04-30 | 2024-04-26 | 54.850 | 57,800 | +12,100 | 0.04% | 3,170,330 |
| 2024-04-25 | 2024-04-23 | 53.550 | 45,700 | -19,800 | 0.04% | 2,447,235 |
| 2024-04-24 | 2024-04-22 | 52.400 | 65,500 | +20,500 | 0.05% | 3,432,200 |
| 2024-04-23 | 2024-04-19 | 52.200 | 45,000 | -33,525 | 0.03% | 2,349,000 |
| 2024-04-22 | 2024-04-18 | 51.000 | 78,525 | +48,125 | 0.06% | 4,004,775 |
| 2024-04-19 | 2024-04-17 | 51.750 | 30,400 | +1,900 | 0.02% | 1,573,200 |
| 2024-04-18 | 2024-04-16 | 51.650 | 28,500 | +1,700 | 0.02% | 1,472,025 |
| 2024-04-17 | 2024-04-15 | 52.400 | 26,800 | +100 | 0.02% | 1,404,320 |
| 2024-04-16 | 2024-04-12 | 52.400 | 26,700 | -400 | 0.02% | 1,399,080 |
| 2024-04-12 | 2024-04-10 | 54.950 | 27,100 | -200 | 0.02% | 1,489,145 |
| 2024-04-10 | 2024-04-08 | 52.900 | 27,300 | +1,500 | 0.02% | 1,444,170 |
| 2024-04-03 | 2024-03-28 | 50.150 | 25,800 | +7,800 | 0.02% | 1,293,870 |
| 2024-04-02 | 2024-03-27 | 53.500 | 18,000 | -40,000 | 0.01% | 963,000 |
| 2024-03-28 | 2024-03-26 | 54.200 | 58,000 | +35,800 | 0.04% | 3,143,600 |
| 2024-03-27 | 2024-03-25 | 53.900 | 22,200 | +4,200 | 0.02% | 1,196,580 |
| 2024-03-26 | 2024-03-22 | 53.950 | 18,000 | -1,100 | 0.01% | 971,100 |
| 2024-03-25 | 2024-03-21 | 54.200 | 19,100 | +1,100 | 0.01% | 1,035,220 |
| 2024-03-22 | 2024-03-20 | 54.200 | 18,000 | -6,900 | 0.01% | 975,600 |
| 2024-03-21 | 2024-03-19 | 53.600 | 24,900 | +6,900 | 0.02% | 1,334,640 |
| 2024-03-20 | 2024-03-18 | 52.000 | 18,000 | -1,700 | 0.01% | 936,000 |
| 2024-03-19 | 2024-03-15 | 51.550 | 19,700 | +100 | 0.02% | 1,015,535 |
| 2024-03-18 | 2024-03-14 | 51.850 | 19,600 | +1,600 | 0.02% | 1,016,260 |
| 2024-03-15 | 2024-03-13 | 51.500 | 18,000 | -11,300 | 0.01% | 927,000 |
| 2024-03-14 | 2024-03-12 | 52.850 | 29,300 | +11,300 | 0.02% | 1,548,505 |
| 2024-03-13 | 2024-03-11 | 52.000 | 18,000 | -6,300 | 0.01% | 936,000 |
| 2024-03-11 | 2024-03-07 | 51.500 | 24,300 | +19,600 | 0.02% | 1,251,450 |
| 2024-03-08 | 2024-03-06 | 48.850 | 4,700 | -1,600 | 0.00% | 229,595 |
| 2024-03-07 | 2024-03-05 | 55.250 | 6,300 | +700 | 0.00% | 348,075 |
| 2024-03-06 | 2024-03-04 | 60.250 | 5,600 | -1,700 | 0.00% | 337,400 |
| 2024-03-05 | 2024-03-01 | 59.200 | 7,300 | +1,600 | 0.01% | 432,160 |
| 2024-03-04 | 2024-02-29 | 56.800 | 5,700 | +1,000 | 0.00% | 323,760 |
| 2024-03-01 | 2024-02-28 | 55.500 | 4,700 | -9,500 | 0.00% | 260,850 |
| 2024-02-29 | 2024-02-27 | 58.350 | 14,200 | +1,600 | 0.01% | 828,570 |
| 2024-02-28 | 2024-02-26 | 55.550 | 12,600 | +700 | 0.01% | 699,930 |
| 2024-02-27 | 2024-02-23 | 55.100 | 11,900 | +1,100 | 0.01% | 655,690 |
| 2024-02-26 | 2024-02-22 | 53.750 | 10,800 | -5,390 | 0.01% | 580,500 |
| 2024-02-23 | 2024-02-21 | 54.000 | 16,190 | +5,000 | 0.01% | 874,260 |
| 2024-02-22 | 2024-02-20 | 54.800 | 11,190 | -7,300 | 0.01% | 613,212 |
| 2024-02-21 | 2024-02-19 | 54.600 | 18,490 | +6,400 | 0.01% | 1,009,554 |
| 2024-02-20 | 2024-02-16 | 55.900 | 12,090 | -300 | 0.01% | 675,831 |
| 2024-02-15 | 2024-02-09 | 55.100 | 12,390 | -73,245 | 0.01% | 682,689 |
| 2024-02-14 | 2024-02-07 | 53.500 | 85,635 | +6,490 | 0.07% | 4,581,472 |
| 2024-02-06 | 2024-02-02 | 55.700 | 79,145 | -400 | 0.06% | 4,408,376 |
| 2024-02-05 | 2024-02-01 | 55.000 | 79,545 | -1,800 | 0.06% | 4,374,975 |
| 2024-02-02 | 2024-01-31 | 53.800 | 81,345 | -700 | 0.06% | 4,376,361 |
| 2024-02-01 | 2024-01-30 | 54.100 | 82,045 | -700 | 0.06% | 4,438,634 |
| 2024-01-31 | 2024-01-29 | 54.000 | 82,745 | -3,200 | 0.06% | 4,468,230 |
| 2024-01-30 | 2024-01-26 | 56.000 | 85,945 | +72,545 | 0.07% | 4,812,920 |
| 2024-01-24 | 2024-01-22 | 54.000 | 13,400 | +4,800 | 0.01% | 723,600 |
| 2024-01-19 | 2024-01-17 | 58.700 | 8,600 | -1,400 | 0.01% | 504,820 |
| 2024-01-18 | 2024-01-16 | 59.800 | 10,000 | +1,100 | 0.01% | 598,000 |
| 2024-01-17 | 2024-01-15 | 62.350 | 8,900 | +500 | 0.01% | 554,915 |
| 2024-01-16 | 2024-01-12 | 60.350 | 8,400 | +2,600 | 0.01% | 506,940 |
| 2024-01-15 | 2024-01-11 | 59.800 | 5,800 | -72,945 | 0.00% | 346,840 |
| 2024-01-12 | 2024-01-10 | 59.250 | 78,745 | -2,200 | 0.06% | 4,665,641 |
| 2024-01-11 | 2024-01-09 | 59.050 | 80,945 | -500 | 0.06% | 4,779,802 |
| 2024-01-09 | 2024-01-05 | 58.700 | 81,445 | +1,900 | 0.06% | 4,780,822 |
| 2024-01-04 | 2024-01-02 | 60.500 | 79,545 | +2,800 | 0.06% | 4,812,472 |
| 2024-01-02 | 2023-12-28 | 61.000 | 76,745 | +72,945 | 0.06% | 4,681,445 |
| 2023-12-28 | 2023-12-22 | 53.600 | 3,800 | +600 | 0.00% | 203,680 |
| 2023-12-21 | 2023-12-19 | 51.900 | 3,200 | -400 | 0.00% | 166,080 |
| 2023-12-20 | 2023-12-18 | 53.500 | 3,600 | -2,200 | 0.00% | 192,600 |
| 2023-12-19 | 2023-12-15 | 54.600 | 5,800 | +2,500 | 0.00% | 316,680 |
| 2023-12-18 | 2023-12-14 | 55.000 | 3,300 | +100 | 0.00% | 181,500 |
| 2023-12-15 | 2023-12-13 | 57.000 | 3,200 | -3,000 | 0.00% | 182,400 |
| 2023-12-13 | 2023-12-11 | 60.000 | 6,200 | -1,200 | 0.00% | 372,000 |
| 2023-12-12 | 2023-12-08 | 61.000 | 7,400 | -400 | 0.01% | 451,400 |
| 2023-12-04 | 2023-11-30 | 63.200 | 7,800 | -900 | 0.01% | 492,960 |
| 2023-12-01 | 2023-11-29 | 61.500 | 8,700 | -2,400 | 0.01% | 535,050 |
| 2023-11-30 | 2023-11-28 | 62.000 | 11,100 | -3,900 | 0.01% | 688,200 |
| 2023-11-29 | 2023-11-27 | 60.000 | 15,000 | -6,200 | 0.01% | 900,000 |
| 2023-11-28 | 2023-11-24 | 60.000 | 21,200 | +1,600 | 0.02% | 1,272,000 |
| 2023-11-27 | 2023-11-23 | 60.300 | 19,600 | +600 | 0.02% | 1,181,880 |
| 2023-11-23 | 2023-11-21 | 61.900 | 19,000 | +5,000 | 0.01% | 1,176,100 |
| 2023-11-17 | 2023-11-15 | 62.600 | 14,000 | -22,100 | 0.01% | 876,400 |
| 2023-11-16 | 2023-11-14 | 62.000 | 36,100 | -300 | 0.03% | 2,238,200 |
| 2023-11-15 | 2023-11-13 | 62.100 | 36,400 | +9,600 | 0.03% | 2,260,440 |
| 2023-11-14 | 2023-11-10 | 62.300 | 26,800 | +1,200 | 0.02% | 1,669,640 |
| 2023-11-10 | 2023-11-08 | 63.000 | 25,600 | -500 | 0.02% | 1,612,800 |
| 2023-11-09 | 2023-11-07 | 63.450 | 26,100 | +500 | 0.02% | 1,656,045 |
| 2023-11-08 | 2023-11-06 | 64.000 | 25,600 | -12,000 | 0.02% | 1,638,400 |
| 2023-11-07 | 2023-11-03 | 65.000 | 37,600 | +12,000 | 0.03% | 2,444,000 |
| 2023-11-02 | 2023-10-31 | 66.950 | 25,600 | +200 | 0.02% | 1,713,920 |
| 2023-11-01 | 2023-10-30 | 66.100 | 25,400 | +1,600 | 0.02% | 1,678,940 |
| 2023-10-30 | 2023-10-26 | 66.000 | 23,800 | -2,500 | 0.02% | 1,570,800 |
| 2023-10-27 | 2023-10-25 | 63.800 | 26,300 | +8,500 | 0.02% | 1,677,940 |
| 2023-10-26 | 2023-10-24 | 64.300 | 17,800 | -11,900 | 0.01% | 1,144,540 |
| 2023-10-25 | 2023-10-20 | 62.000 | 29,700 | +1,800 | 0.02% | 1,841,400 |
| 2023-10-24 | 2023-10-19 | 61.950 | 27,900 | +10,100 | 0.02% | 1,728,405 |
| 2023-10-20 | 2023-10-18 | 65.350 | 17,800 | -4,100 | 0.01% | 1,163,230 |
| 2023-10-19 | 2023-10-17 | 67.200 | 21,900 | -1,300 | 0.02% | 1,471,680 |
| 2023-10-18 | 2023-10-16 | 69.400 | 23,200 | +6,300 | 0.02% | 1,610,080 |
| 2023-10-17 | 2023-10-13 | 72.000 | 16,900 | -500 | 0.01% | 1,216,800 |
| 2023-10-16 | 2023-10-12 | 74.000 | 17,400 | +500 | 0.01% | 1,287,600 |
| 2023-10-13 | 2023-10-11 | 74.700 | 16,900 | -224,500 | 0.01% | 1,262,430 |
| 2023-10-12 | 2023-10-10 | 69.950 | 241,400 | +232,500 | 0.19% | 16,885,930 |
| 2023-10-11 | 2023-10-09 | 69.400 | 8,900 | -500 | 0.01% | 617,660 |
| 2023-10-10 | 2023-10-06 | 64.000 | 9,400 | +500 | 0.01% | 601,600 |
| 2023-10-09 | 2023-10-05 | 60.700 | 8,900 | +3,000 | 0.01% | 540,230 |
| 2023-10-05 | 2023-10-03 | 62.700 | 5,900 | -1,800 | 0.00% | 369,930 |
| 2023-10-04 | 2023-09-29 | 64.650 | 7,700 | -20,000 | 0.01% | 497,805 |
| 2023-10-03 | 2023-09-28 | 67.000 | 27,700 | +21,800 | 0.02% | 1,855,900 |
| 2023-09-26 | 2023-09-22 | 64.700 | 5,900 | +300 | 0.00% | 381,730 |
| 2023-09-25 | 2023-09-21 | 64.500 | 5,600 | +500 | 0.00% | 361,200 |
| 2023-09-15 | 2023-09-13 | 66.500 | 5,100 | +4,700 | 0.00% | 339,150 |
| 2023-09-14 | 2023-09-12 | 64.050 | 400 | +400 | 0.00% | 25,620 |
| 2023-06-14 | 2023-06-12 | 47.000 | 0 | -100 | ||
| 2023-06-09 | 2023-06-07 | 46.300 | 100 | +100 | 0.00% | 4,630 |
| 2023-06-08 | 2023-06-06 | 47.300 | 0 | -200 | ||
| 2023-06-07 | 2023-06-05 | 46.700 | 200 | -400 | 0.00% | 9,340 |
| 2023-06-05 | 2023-06-01 | 43.950 | 600 | +600 | 0.00% | 26,370 |
| 2023-06-01 | 2023-05-30 | 43.000 | 0 | -1,000 | ||
| 2023-05-31 | 2023-05-29 | 46.200 | 1,000 | -400 | 0.00% | 46,200 |
| 2023-05-30 | 2023-05-25 | 45.650 | 1,400 | -1,000 | 0.00% | 63,910 |
| 2023-05-29 | 2023-05-24 | 45.350 | 2,400 | -1,100 | 0.00% | 108,840 |
| 2023-05-25 | 2023-05-23 | 45.800 | 3,500 | +1,500 | 0.00% | 160,300 |
| 2023-05-05 | 2023-05-03 | 54.000 | 2,000 | +2,000 | 0.00% | 108,000 |
| 2023-03-30 | 2023-03-28 | 45.950 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy