History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 86.400 | 847,761 | +0 | 0.65% | 73,246,550 |
| 2025-10-13 | 2025-10-09 | 85.400 | 847,761 | +0 | 0.65% | 72,398,789 |
| 2025-10-10 | 2025-10-08 | 86.050 | 847,761 | +900 | 0.65% | 72,949,834 |
| 2025-10-09 | 2025-10-06 | 83.750 | 846,861 | -30,900 | 0.65% | 70,924,609 |
| 2025-10-08 | 2025-10-03 | 84.900 | 877,761 | -100 | 0.67% | 74,521,909 |
| 2025-10-06 | 2025-10-02 | 85.750 | 877,861 | -6,000 | 0.67% | 75,276,581 |
| 2025-10-03 | 2025-09-30 | 87.000 | 883,861 | -12,800 | 0.67% | 76,895,907 |
| 2025-10-02 | 2025-09-29 | 86.700 | 896,661 | -15,700 | 0.68% | 77,740,509 |
| 2025-09-30 | 2025-09-26 | 84.450 | 912,361 | -15,800 | 0.70% | 77,048,886 |
| 2025-09-29 | 2025-09-25 | 84.300 | 928,161 | -14,000 | 0.71% | 78,243,972 |
| 2025-09-26 | 2025-09-24 | 83.800 | 942,161 | -11,200 | 0.72% | 78,953,092 |
| 2025-09-25 | 2025-09-23 | 82.650 | 953,361 | +400 | 0.73% | 78,795,287 |
| 2025-09-24 | 2025-09-22 | 82.200 | 952,961 | +13,500 | 0.73% | 78,333,394 |
| 2025-09-23 | 2025-09-19 | 83.000 | 939,461 | +21,066 | 0.72% | 77,975,263 |
| 2025-09-22 | 2025-09-18 | 81.950 | 918,395 | +2,800 | 0.70% | 75,262,470 |
| 2025-09-19 | 2025-09-17 | 83.650 | 915,595 | +1,600 | 0.70% | 76,589,522 |
| 2025-09-17 | 2025-09-15 | 86.550 | 913,995 | -20,500 | 0.70% | 79,106,267 |
| 2025-09-16 | 2025-09-12 | 90.050 | 934,495 | -11,566 | 0.71% | 84,151,275 |
| 2025-09-15 | 2025-09-11 | 89.250 | 946,061 | +1,100 | 0.72% | 84,435,944 |
| 2025-09-12 | 2025-09-10 | 88.300 | 944,961 | +90,500 | 0.72% | 83,440,056 |
| 2025-09-11 | 2025-09-09 | 87.050 | 854,461 | -1,900 | 0.65% | 74,380,830 |
| 2025-09-10 | 2025-09-08 | 88.950 | 856,361 | +7,800 | 0.65% | 76,173,311 |
| 2025-09-09 | 2025-09-05 | 87.250 | 848,561 | -1,200 | 0.65% | 74,036,947 |
| 2025-09-08 | 2025-09-04 | 84.850 | 849,761 | -700 | 0.65% | 72,102,221 |
| 2025-09-05 | 2025-09-03 | 86.000 | 850,461 | +200 | 0.65% | 73,139,646 |
| 2025-09-04 | 2025-09-02 | 86.400 | 850,261 | +500 | 0.65% | 73,462,550 |
| 2025-09-03 | 2025-09-01 | 87.950 | 849,761 | -3,000 | 0.65% | 74,736,480 |
| 2025-09-02 | 2025-08-29 | 88.800 | 852,761 | -28,800 | 0.65% | 75,725,177 |
| 2025-09-01 | 2025-08-28 | 83.650 | 881,561 | -1,000 | 0.67% | 73,742,578 |
| 2025-08-29 | 2025-08-27 | 86.200 | 882,561 | -33,900 | 0.67% | 76,076,758 |
| 2025-08-28 | 2025-08-26 | 88.500 | 916,461 | -104,400 | 0.70% | 81,106,798 |
| 2025-08-27 | 2025-08-25 | 88.850 | 1,020,861 | +1,400 | 0.78% | 90,703,500 |
| 2025-08-26 | 2025-08-22 | 86.550 | 1,019,461 | +200 | 0.78% | 88,234,350 |
| 2025-08-25 | 2025-08-21 | 88.050 | 1,019,261 | +4,400 | 0.78% | 89,745,931 |
| 2025-08-22 | 2025-08-20 | 86.150 | 1,014,861 | +1,800 | 0.78% | 87,430,275 |
| 2025-08-21 | 2025-08-19 | 85.250 | 1,013,061 | +500 | 0.77% | 86,363,450 |
| 2025-08-20 | 2025-08-18 | 86.850 | 1,012,561 | -1,000 | 0.77% | 87,940,923 |
| 2025-08-19 | 2025-08-15 | 87.400 | 1,013,561 | +100 | 0.77% | 88,585,231 |
| 2025-08-18 | 2025-08-14 | 84.100 | 1,013,461 | +1,000 | 0.77% | 85,232,070 |
| 2025-08-15 | 2025-08-13 | 82.200 | 1,012,461 | +3,700 | 0.77% | 83,224,294 |
| 2025-08-14 | 2025-08-12 | 83.200 | 1,008,761 | +4,100 | 0.77% | 83,928,915 |
| 2025-08-13 | 2025-08-11 | 82.000 | 1,004,661 | +13,600 | 0.77% | 82,382,202 |
| 2025-08-12 | 2025-08-08 | 83.300 | 991,061 | +400 | 0.76% | 82,555,381 |
| 2025-08-11 | 2025-08-07 | 84.850 | 990,661 | -800 | 0.76% | 84,057,586 |
| 2025-08-08 | 2025-08-06 | 85.900 | 991,461 | +3,600 | 0.76% | 85,166,500 |
| 2025-08-07 | 2025-08-05 | 86.350 | 987,861 | +200 | 0.75% | 85,301,797 |
| 2025-08-06 | 2025-08-04 | 85.750 | 987,661 | +1,100 | 0.75% | 84,691,931 |
| 2025-08-05 | 2025-08-01 | 84.150 | 986,561 | +1,600 | 0.75% | 83,019,108 |
| 2025-08-04 | 2025-07-31 | 85.000 | 984,961 | +4,800 | 0.75% | 83,721,685 |
| 2025-08-01 | 2025-07-30 | 87.100 | 980,161 | -138,200 | 0.75% | 85,372,023 |
| 2025-07-31 | 2025-07-29 | 87.750 | 1,118,361 | +2,200 | 0.85% | 98,136,178 |
| 2025-07-29 | 2025-07-25 | 90.500 | 1,116,161 | +3,000 | 0.85% | 101,012,570 |
| 2025-07-28 | 2025-07-24 | 91.000 | 1,113,161 | +5,800 | 0.85% | 101,297,651 |
| 2025-07-25 | 2025-07-23 | 90.600 | 1,107,361 | +4,200 | 0.85% | 100,326,907 |
| 2025-07-24 | 2025-07-22 | 89.650 | 1,103,161 | -26,500 | 0.84% | 98,898,384 |
| 2025-07-23 | 2025-07-21 | 92.000 | 1,129,661 | +1,000 | 0.86% | 103,928,812 |
| 2025-07-22 | 2025-07-18 | 91.450 | 1,128,661 | +500 | 0.86% | 103,216,048 |
| 2025-07-21 | 2025-07-17 | 90.100 | 1,128,161 | +4,000 | 0.86% | 101,647,306 |
| 2025-07-18 | 2025-07-16 | 91.900 | 1,124,161 | +4,100 | 0.86% | 103,310,396 |
| 2025-07-17 | 2025-07-15 | 92.950 | 1,120,061 | +2,100 | 0.86% | 104,109,670 |
| 2025-07-16 | 2025-07-14 | 96.000 | 1,117,961 | +700 | 0.85% | 107,324,256 |
| 2025-07-15 | 2025-07-11 | 96.700 | 1,117,261 | -283 | 0.85% | 108,039,139 |
| 2025-07-14 | 2025-07-10 | 96.600 | 1,117,544 | -400 | 0.85% | 107,954,750 |
| 2025-07-11 | 2025-07-09 | 97.250 | 1,117,944 | -100 | 0.85% | 108,720,054 |
| 2025-07-10 | 2025-07-08 | 99.300 | 1,118,044 | -700 | 0.85% | 111,021,769 |
| 2025-07-09 | 2025-07-07 | 99.150 | 1,118,744 | +300 | 0.85% | 110,923,468 |
| 2025-07-08 | 2025-07-04 | 99.850 | 1,118,444 | +100 | 0.85% | 111,676,633 |
| 2025-07-07 | 2025-07-03 | 102.200 | 1,118,344 | -3,600 | 0.85% | 114,294,757 |
| 2025-07-04 | 2025-07-02 | 101.100 | 1,121,944 | +2,100 | 0.86% | 113,428,538 |
| 2025-07-03 | 2025-06-30 | 102.700 | 1,119,844 | -600 | 0.86% | 115,007,979 |
| 2025-07-02 | 2025-06-27 | 104.600 | 1,120,444 | -3,200 | 0.86% | 117,198,442 |
| 2025-06-30 | 2025-06-26 | 105.100 | 1,123,644 | -3,000 | 0.86% | 118,094,984 |
| 2025-06-27 | 2025-06-25 | 103.000 | 1,126,644 | -200 | 0.86% | 116,044,332 |
| 2025-06-26 | 2025-06-24 | 100.400 | 1,126,844 | +5,300 | 0.86% | 113,135,138 |
| 2025-06-25 | 2025-06-23 | 99.400 | 1,121,544 | -22,300 | 0.86% | 111,481,474 |
| 2025-06-24 | 2025-06-20 | 94.400 | 1,143,844 | -1,800 | 0.87% | 107,978,874 |
| 2025-06-23 | 2025-06-19 | 95.100 | 1,145,644 | -10,021 | 0.88% | 108,950,744 |
| 2025-06-20 | 2025-06-18 | 97.950 | 1,155,665 | -10,600 | 0.88% | 113,197,387 |
| 2025-06-19 | 2025-06-17 | 95.800 | 1,166,265 | -1,100 | 0.89% | 111,728,187 |
| 2025-06-18 | 2025-06-16 | 98.700 | 1,167,365 | -9,500 | 0.89% | 115,218,926 |
| 2025-06-17 | 2025-06-13 | 93.900 | 1,176,865 | +400 | 0.90% | 110,507,624 |
| 2025-06-16 | 2025-06-12 | 92.800 | 1,176,465 | +3,200 | 0.90% | 109,175,952 |
| 2025-06-13 | 2025-06-11 | 90.800 | 1,173,265 | +13,500 | 0.90% | 106,532,462 |
| 2025-06-12 | 2025-06-10 | 87.900 | 1,159,765 | -96,600 | 0.89% | 101,943,344 |
| 2025-06-11 | 2025-06-09 | 89.250 | 1,256,365 | +80,021 | 0.96% | 112,130,576 |
| 2025-06-10 | 2025-06-06 | 88.650 | 1,176,344 | +6,900 | 0.90% | 104,282,896 |
| 2025-06-09 | 2025-06-05 | 91.100 | 1,169,444 | +5,200 | 0.89% | 106,536,348 |
| 2025-06-06 | 2025-06-04 | 92.050 | 1,164,244 | +200 | 0.89% | 107,168,660 |
| 2025-06-05 | 2025-06-03 | 93.200 | 1,164,044 | -300 | 0.89% | 108,488,901 |
| 2025-06-04 | 2025-06-02 | 91.050 | 1,164,344 | +2,200 | 0.89% | 106,013,521 |
| 2025-06-03 | 2025-05-30 | 95.000 | 1,162,144 | +65,100 | 0.89% | 110,403,680 |
| 2025-06-02 | 2025-05-29 | 95.800 | 1,097,044 | +100 | 0.84% | 105,096,815 |
| 2025-05-30 | 2025-05-28 | 94.900 | 1,096,944 | -65,400 | 0.84% | 104,099,986 |
| 2025-05-29 | 2025-05-27 | 96.000 | 1,162,344 | -2,900 | 0.89% | 111,585,024 |
| 2025-05-28 | 2025-05-26 | 95.200 | 1,165,244 | +16,300 | 0.89% | 110,931,229 |
| 2025-05-27 | 2025-05-23 | 96.050 | 1,148,944 | +200 | 0.88% | 110,356,071 |
| 2025-05-26 | 2025-05-22 | 96.400 | 1,148,744 | +1,000 | 0.88% | 110,738,922 |
| 2025-05-23 | 2025-05-21 | 97.800 | 1,147,744 | -200 | 0.88% | 112,249,363 |
| 2025-05-22 | 2025-05-20 | 97.550 | 1,147,944 | +2,953 | 0.88% | 111,981,937 |
| 2025-05-21 | 2025-05-19 | 96.850 | 1,144,991 | -100 | 0.87% | 110,892,378 |
| 2025-05-20 | 2025-05-16 | 98.500 | 1,145,091 | +5,700 | 0.87% | 112,791,464 |
| 2025-05-19 | 2025-05-15 | 98.450 | 1,139,391 | +12,000 | 0.87% | 112,173,044 |
| 2025-05-16 | 2025-05-14 | 96.700 | 1,127,391 | +69,800 | 0.86% | 109,018,710 |
| 2025-05-15 | 2025-05-13 | 95.500 | 1,057,591 | +500 | 0.81% | 100,999,940 |
| 2025-05-14 | 2025-05-12 | 94.500 | 1,057,091 | +1,500 | 0.81% | 99,895,100 |
| 2025-05-13 | 2025-05-09 | 94.100 | 1,055,591 | -29,000 | 0.81% | 99,331,113 |
| 2025-05-12 | 2025-05-08 | 94.850 | 1,084,591 | -2,800 | 0.83% | 102,873,456 |
| 2025-05-09 | 2025-05-07 | 96.250 | 1,087,391 | +1,800 | 0.83% | 104,661,384 |
| 2025-05-08 | 2025-05-06 | 95.350 | 1,085,591 | +2,900 | 0.83% | 103,511,102 |
| 2025-05-07 | 2025-05-02 | 100.200 | 1,082,691 | +25,100 | 0.83% | 108,485,638 |
| 2025-05-06 | 2025-04-30 | 98.550 | 1,057,591 | -900 | 0.81% | 104,225,593 |
| 2025-05-02 | 2025-04-29 | 95.000 | 1,058,491 | +700 | 0.81% | 100,556,645 |
| 2025-04-30 | 2025-04-28 | 96.550 | 1,057,791 | -87,000 | 0.81% | 102,129,721 |
| 2025-04-29 | 2025-04-25 | 99.100 | 1,144,791 | +300 | 0.87% | 113,448,788 |
| 2025-04-28 | 2025-04-24 | 97.900 | 1,144,491 | -100 | 0.87% | 112,045,669 |
| 2025-04-25 | 2025-04-23 | 99.150 | 1,144,591 | +2,800 | 0.87% | 113,486,198 |
| 2025-04-24 | 2025-04-22 | 99.750 | 1,141,791 | -14,622 | 0.87% | 113,893,652 |
| 2025-04-23 | 2025-04-17 | 95.100 | 1,156,413 | -20,000 | 0.88% | 109,974,876 |
| 2025-04-22 | 2025-04-16 | 96.700 | 1,176,413 | +2,300 | 0.90% | 113,759,137 |
| 2025-04-17 | 2025-04-15 | 100.200 | 1,174,113 | -2,800 | 0.90% | 117,646,123 |
| 2025-04-16 | 2025-04-14 | 97.250 | 1,176,913 | -1,100 | 0.90% | 114,454,789 |
| 2025-04-14 | 2025-04-10 | 98.100 | 1,178,013 | -16,000 | 0.90% | 115,563,075 |
| 2025-04-11 | 2025-04-09 | 93.900 | 1,194,013 | -22,300 | 0.91% | 112,117,821 |
| 2025-04-10 | 2025-04-08 | 94.550 | 1,216,313 | -4,700 | 0.93% | 115,002,394 |
| 2025-04-09 | 2025-04-07 | 92.700 | 1,221,013 | -22,300 | 0.93% | 113,187,905 |
| 2025-04-08 | 2025-04-03 | 106.300 | 1,243,313 | -300 | 0.95% | 132,164,172 |
| 2025-04-07 | 2025-04-02 | 103.700 | 1,243,613 | -13,100 | 0.95% | 128,962,668 |
| 2025-04-03 | 2025-04-01 | 99.550 | 1,256,713 | +65,730 | 0.96% | 125,105,779 |
| 2025-04-02 | 2025-03-31 | 98.550 | 1,190,983 | +19,897 | 0.91% | 117,371,375 |
| 2025-04-01 | 2025-03-28 | 102.500 | 1,171,086 | -113,800 | 0.89% | 120,036,315 |
| 2025-03-31 | 2025-03-27 | 114.300 | 1,284,886 | -11,700 | 0.98% | 146,862,470 |
| 2025-03-28 | 2025-03-26 | 108.000 | 1,296,586 | -16,100 | 0.99% | 140,031,288 |
| 2025-03-27 | 2025-03-25 | 106.000 | 1,312,686 | +4,400 | 1.00% | 139,144,716 |
| 2025-03-26 | 2025-03-24 | 103.400 | 1,308,286 | +1,900 | 1.00% | 135,276,772 |
| 2025-03-25 | 2025-03-21 | 102.400 | 1,306,386 | -800 | 1.00% | 133,773,926 |
| 2025-03-24 | 2025-03-20 | 102.500 | 1,307,186 | -700 | 1.00% | 133,986,565 |
| 2025-03-21 | 2025-03-19 | 105.800 | 1,307,886 | -4,700 | 1.00% | 138,374,339 |
| 2025-03-20 | 2025-03-18 | 105.000 | 1,312,586 | +5,600 | 1.00% | 137,821,530 |
| 2025-03-19 | 2025-03-17 | 105.900 | 1,306,986 | +7,800 | 1.00% | 138,409,817 |
| 2025-03-18 | 2025-03-14 | 104.700 | 1,299,186 | -2,600 | 0.99% | 136,024,774 |
| 2025-03-17 | 2025-03-13 | 102.600 | 1,301,786 | -9,700 | 1.00% | 133,563,244 |
| 2025-03-14 | 2025-03-12 | 103.200 | 1,311,486 | -44,030 | 1.00% | 135,345,355 |
| 2025-03-13 | 2025-03-11 | 105.000 | 1,355,516 | -800 | 1.04% | 142,329,180 |
| 2025-03-12 | 2025-03-10 | 105.200 | 1,356,316 | +4,700 | 1.04% | 142,684,443 |
| 2025-03-11 | 2025-03-07 | 104.900 | 1,351,616 | +115,900 | 1.03% | 141,784,518 |
| 2025-03-10 | 2025-03-06 | 103.100 | 1,235,716 | -18,500 | 0.94% | 127,402,320 |
| 2025-03-07 | 2025-03-05 | 104.200 | 1,254,216 | -16,700 | 0.96% | 130,689,307 |
| 2025-03-06 | 2025-03-04 | 98.300 | 1,270,916 | -12,200 | 0.97% | 124,931,043 |
| 2025-03-05 | 2025-03-03 | 98.650 | 1,283,116 | +109,000 | 0.98% | 126,579,393 |
| 2025-03-04 | 2025-02-28 | 99.350 | 1,174,116 | +2,400 | 0.90% | 116,648,425 |
| 2025-03-03 | 2025-02-27 | 97.500 | 1,171,716 | -34,800 | 0.90% | 114,242,310 |
| 2025-02-28 | 2025-02-26 | 93.750 | 1,206,516 | -2,200 | 0.92% | 113,110,875 |
| 2025-02-27 | 2025-02-25 | 90.500 | 1,208,716 | +1,100 | 0.93% | 109,388,798 |
| 2025-02-26 | 2025-02-24 | 92.000 | 1,207,616 | -6,900 | 0.92% | 111,100,672 |
| 2025-02-25 | 2025-02-21 | 92.550 | 1,214,516 | +2,700 | 0.93% | 112,403,456 |
| 2025-02-24 | 2025-02-20 | 91.450 | 1,211,816 | -4,500 | 0.93% | 110,820,573 |
| 2025-02-21 | 2025-02-19 | 92.600 | 1,216,316 | +6,500 | 0.93% | 112,630,862 |
| 2025-02-20 | 2025-02-18 | 92.000 | 1,209,816 | -48,900 | 0.93% | 111,303,072 |
| 2025-02-19 | 2025-02-17 | 86.200 | 1,258,716 | -54,000 | 0.96% | 108,501,319 |
| 2025-02-18 | 2025-02-14 | 83.800 | 1,312,716 | +1,700 | 1.01% | 110,005,601 |
| 2025-02-17 | 2025-02-13 | 78.750 | 1,311,016 | +54,800 | 1.00% | 103,242,510 |
| 2025-02-14 | 2025-02-12 | 78.100 | 1,256,216 | +9,800 | 0.96% | 98,110,470 |
| 2025-02-13 | 2025-02-11 | 79.100 | 1,246,416 | +2,300 | 0.95% | 98,591,506 |
| 2025-02-12 | 2025-02-10 | 78.700 | 1,244,116 | -3,900 | 0.95% | 97,911,929 |
| 2025-02-11 | 2025-02-07 | 80.500 | 1,248,016 | +8,100 | 0.96% | 100,465,288 |
| 2025-02-10 | 2025-02-06 | 78.000 | 1,239,916 | +4,000 | 0.95% | 96,713,448 |
| 2025-02-07 | 2025-02-05 | 80.350 | 1,235,916 | +1,500 | 0.95% | 99,305,851 |
| 2025-02-06 | 2025-02-04 | 83.200 | 1,234,416 | +2,300 | 0.95% | 102,703,411 |
| 2025-02-05 | 2025-02-03 | 82.650 | 1,232,116 | -900 | 0.94% | 101,834,387 |
| 2025-02-04 | 2025-01-28 | 79.300 | 1,233,016 | -1,500 | 0.94% | 97,778,169 |
| 2025-02-03 | 2025-01-24 | 78.950 | 1,234,516 | +4,600 | 0.95% | 97,465,038 |
| 2025-01-27 | 2025-01-23 | 77.550 | 1,229,916 | +2,700 | 0.94% | 95,379,986 |
| 2025-01-24 | 2025-01-22 | 78.600 | 1,227,216 | +6,400 | 0.94% | 96,459,178 |
| 2025-01-23 | 2025-01-21 | 80.200 | 1,220,816 | +300 | 0.93% | 97,909,443 |
| 2025-01-22 | 2025-01-20 | 79.400 | 1,220,516 | +9,500 | 0.93% | 96,908,970 |
| 2025-01-21 | 2025-01-17 | 78.000 | 1,211,016 | -600 | 0.93% | 94,459,248 |
| 2025-01-17 | 2025-01-15 | 72.600 | 1,211,616 | +17,200 | 0.93% | 87,963,322 |
| 2025-01-15 | 2025-01-13 | 72.600 | 1,194,416 | +4,000 | 0.91% | 86,714,602 |
| 2025-01-14 | 2025-01-10 | 71.050 | 1,190,416 | +6,100 | 0.91% | 84,579,057 |
| 2025-01-13 | 2025-01-09 | 74.100 | 1,184,316 | -300 | 0.91% | 87,757,816 |
| 2025-01-10 | 2025-01-08 | 72.950 | 1,184,616 | +900 | 0.91% | 86,417,737 |
| 2025-01-09 | 2025-01-07 | 74.000 | 1,183,716 | +1,900 | 0.91% | 87,594,984 |
| 2025-01-08 | 2025-01-06 | 72.650 | 1,181,816 | +23,900 | 0.91% | 85,858,932 |
| 2025-01-07 | 2025-01-03 | 73.700 | 1,157,916 | +2,400 | 0.89% | 85,338,409 |
| 2025-01-06 | 2025-01-02 | 75.650 | 1,155,516 | -4,800 | 0.89% | 87,414,785 |
| 2025-01-03 | 2024-12-31 | 78.000 | 1,160,316 | +1,100 | 0.89% | 90,504,648 |
| 2025-01-02 | 2024-12-27 | 79.250 | 1,159,216 | +500 | 0.89% | 91,867,868 |
| 2024-12-30 | 2024-12-24 | 79.550 | 1,158,716 | +200 | 0.89% | 92,175,858 |
| 2024-12-27 | 2024-12-20 | 79.900 | 1,158,516 | -1,000 | 0.89% | 92,565,428 |
| 2024-12-23 | 2024-12-19 | 79.350 | 1,159,516 | -900 | 0.89% | 92,007,595 |
| 2024-12-19 | 2024-12-17 | 81.100 | 1,160,416 | +2,300 | 0.89% | 94,109,738 |
| 2024-12-18 | 2024-12-16 | 81.500 | 1,158,116 | +4,500 | 0.89% | 94,386,454 |
| 2024-12-17 | 2024-12-13 | 84.200 | 1,153,616 | -900 | 0.88% | 97,134,467 |
| 2024-12-16 | 2024-12-12 | 85.000 | 1,154,516 | -8,300 | 0.88% | 98,133,860 |
| 2024-12-13 | 2024-12-11 | 81.850 | 1,162,816 | +14,500 | 0.89% | 95,176,490 |
| 2024-12-12 | 2024-12-10 | 80.400 | 1,148,316 | +4,300 | 0.88% | 92,324,606 |
| 2024-12-11 | 2024-12-09 | 79.550 | 1,144,016 | -1,800 | 0.88% | 91,006,473 |
| 2024-12-10 | 2024-12-06 | 78.100 | 1,145,816 | +4,500 | 0.88% | 89,488,230 |
| 2024-12-09 | 2024-12-05 | 77.000 | 1,141,316 | -2,000 | 0.87% | 87,881,332 |
| 2024-12-06 | 2024-12-04 | 78.950 | 1,143,316 | +300 | 0.88% | 90,264,798 |
| 2024-12-04 | 2024-12-02 | 77.100 | 1,143,016 | +9,600 | 0.88% | 88,126,534 |
| 2024-11-29 | 2024-11-27 | 79.000 | 1,133,416 | -17,400 | 0.87% | 89,539,864 |
| 2024-11-28 | 2024-11-26 | 78.000 | 1,150,816 | -20,500 | 0.88% | 89,763,648 |
| 2024-11-27 | 2024-11-25 | 73.000 | 1,171,316 | -5,500 | 0.90% | 85,506,068 |
| 2024-11-26 | 2024-11-22 | 71.800 | 1,176,816 | -4,100 | 0.90% | 84,495,389 |
| 2024-11-25 | 2024-11-21 | 73.250 | 1,180,916 | -1,600 | 0.91% | 86,502,097 |
| 2024-11-22 | 2024-11-20 | 73.200 | 1,182,516 | -600 | 0.91% | 86,560,171 |
| 2024-11-20 | 2024-11-18 | 72.000 | 1,183,116 | -4,300 | 0.91% | 85,184,352 |
| 2024-11-19 | 2024-11-15 | 77.500 | 1,187,416 | -3,100 | 0.91% | 92,024,740 |
| 2024-11-18 | 2024-11-14 | 73.000 | 1,190,516 | +4,400 | 0.91% | 86,907,668 |
| 2024-11-15 | 2024-11-13 | 73.000 | 1,186,116 | +7,800 | 0.91% | 86,586,468 |
| 2024-11-14 | 2024-11-12 | 72.800 | 1,178,316 | -2,500 | 0.90% | 85,781,405 |
| 2024-11-13 | 2024-11-11 | 74.200 | 1,180,816 | -300 | 0.90% | 87,616,547 |
| 2024-11-12 | 2024-11-08 | 73.400 | 1,181,116 | -1,800 | 0.91% | 86,693,914 |
| 2024-11-11 | 2024-11-07 | 71.650 | 1,182,916 | -5,400 | 0.91% | 84,755,931 |
| 2024-11-08 | 2024-11-06 | 66.700 | 1,188,316 | -200 | 0.91% | 79,260,677 |
| 2024-11-07 | 2024-11-05 | 66.700 | 1,188,516 | -1,100 | 0.91% | 79,274,017 |
| 2024-11-06 | 2024-11-04 | 63.650 | 1,189,616 | +84,400 | 0.91% | 75,719,058 |
| 2024-11-05 | 2024-11-01 | 63.550 | 1,105,216 | -9,000 | 0.85% | 70,236,477 |
| 2024-11-04 | 2024-10-31 | 63.450 | 1,114,216 | +29,400 | 0.85% | 70,697,005 |
| 2024-11-01 | 2024-10-30 | 65.000 | 1,084,816 | -2,800 | 0.83% | 70,513,040 |
| 2024-10-31 | 2024-10-29 | 64.800 | 1,087,616 | -2,600 | 0.83% | 70,477,517 |
| 2024-10-30 | 2024-10-28 | 65.300 | 1,090,216 | +6,300 | 0.84% | 71,191,105 |
| 2024-10-29 | 2024-10-25 | 65.500 | 1,083,916 | +200 | 0.83% | 70,996,498 |
| 2024-10-28 | 2024-10-24 | 64.850 | 1,083,716 | +300,100 | 0.83% | 70,278,983 |
| 2024-10-25 | 2024-10-23 | 66.900 | 783,616 | +4,400 | 0.60% | 52,423,910 |
| 2024-10-24 | 2024-10-22 | 66.400 | 779,216 | +3,500 | 0.60% | 51,739,942 |
| 2024-10-23 | 2024-10-21 | 65.000 | 775,716 | -95,700 | 0.59% | 50,421,540 |
| 2024-10-22 | 2024-10-18 | 68.100 | 871,416 | -1,600 | 0.67% | 59,343,430 |
| 2024-10-21 | 2024-10-17 | 69.000 | 873,016 | -2,200 | 0.67% | 60,238,104 |
| 2024-10-18 | 2024-10-16 | 74.550 | 875,216 | -300,300 | 0.67% | 65,247,353 |
| 2024-10-17 | 2024-10-15 | 75.300 | 1,175,516 | +700 | 0.90% | 88,516,355 |
| 2024-10-15 | 2024-10-10 | 77.400 | 1,174,816 | -4,000 | 0.90% | 90,930,758 |
| 2024-10-14 | 2024-10-09 | 79.200 | 1,178,816 | -2,200 | 0.90% | 93,362,227 |
| 2024-10-10 | 2024-10-08 | 77.300 | 1,181,016 | -12,100 | 0.91% | 91,292,537 |
| 2024-10-09 | 2024-10-07 | 79.950 | 1,193,116 | +13,700 | 0.91% | 95,389,624 |
| 2024-10-08 | 2024-10-04 | 77.900 | 1,179,416 | +16,900 | 0.90% | 91,876,506 |
| 2024-10-07 | 2024-10-03 | 79.300 | 1,162,516 | +5,139 | 0.89% | 92,187,519 |
| 2024-10-04 | 2024-10-02 | 79.900 | 1,157,377 | -41,384 | 0.89% | 92,474,422 |
| 2024-10-03 | 2024-09-30 | 78.400 | 1,198,761 | -15,816 | 0.92% | 93,982,862 |
| 2024-10-02 | 2024-09-27 | 76.450 | 1,214,577 | +240,900 | 0.93% | 92,854,412 |
| 2024-09-30 | 2024-09-26 | 71.600 | 973,677 | -218,900 | 0.75% | 69,715,273 |
| 2024-09-27 | 2024-09-25 | 68.200 | 1,192,577 | +6,000 | 0.91% | 81,333,751 |
| 2024-09-26 | 2024-09-24 | 67.000 | 1,186,577 | +14,000 | 0.91% | 79,500,659 |
| 2024-09-25 | 2024-09-23 | 64.900 | 1,172,577 | +4,500 | 0.90% | 76,100,247 |
| 2024-09-24 | 2024-09-20 | 62.650 | 1,168,077 | +1,000 | 0.90% | 73,180,024 |
| 2024-09-23 | 2024-09-19 | 65.200 | 1,167,077 | -4,200 | 0.89% | 76,093,420 |
| 2024-09-20 | 2024-09-17 | 64.000 | 1,171,277 | -401,000 | 0.90% | 74,961,728 |
| 2024-09-19 | 2024-09-16 | 65.400 | 1,572,277 | +163,458 | 1.21% | 102,826,916 |
| 2024-09-17 | 2024-09-13 | 62.850 | 1,408,819 | -2,200 | 1.08% | 88,544,274 |
| 2024-09-16 | 2024-09-12 | 62.250 | 1,411,019 | -10,400 | 1.08% | 87,835,933 |
| 2024-09-13 | 2024-09-11 | 65.250 | 1,421,419 | -125,500 | 1.09% | 92,747,590 |
| 2024-09-12 | 2024-09-10 | 66.900 | 1,546,919 | -900 | 1.19% | 103,488,881 |
| 2024-09-11 | 2024-09-09 | 66.550 | 1,547,819 | -2,200 | 1.19% | 103,007,354 |
| 2024-09-10 | 2024-09-05 | 69.950 | 1,550,019 | -5,700 | 1.19% | 108,423,829 |
| 2024-09-09 | 2024-09-04 | 68.650 | 1,555,719 | +10,500 | 1.19% | 106,800,109 |
| 2024-09-05 | 2024-09-03 | 69.750 | 1,545,219 | -14,000 | 1.18% | 107,779,025 |
| 2024-09-04 | 2024-09-02 | 69.950 | 1,559,219 | -8,600 | 1.20% | 109,067,369 |
| 2024-09-03 | 2024-08-30 | 68.000 | 1,567,819 | -4,900 | 1.20% | 106,611,692 |
| 2024-09-02 | 2024-08-29 | 69.000 | 1,572,719 | -8,200 | 1.21% | 108,517,611 |
| 2024-08-30 | 2024-08-28 | 63.700 | 1,580,919 | -31,800 | 1.21% | 100,704,540 |
| 2024-08-29 | 2024-08-27 | 65.950 | 1,612,719 | -1,000 | 1.24% | 106,358,818 |
| 2024-08-28 | 2024-08-26 | 66.150 | 1,613,719 | -2,900 | 1.24% | 106,747,512 |
| 2024-08-27 | 2024-08-23 | 63.350 | 1,616,619 | -3,500 | 1.24% | 102,412,814 |
| 2024-08-26 | 2024-08-22 | 65.950 | 1,620,119 | -18,800 | 1.24% | 106,846,848 |
| 2024-08-23 | 2024-08-21 | 65.000 | 1,638,919 | -4,300 | 1.26% | 106,529,735 |
| 2024-08-22 | 2024-08-20 | 64.950 | 1,643,219 | -11,000 | 1.26% | 106,727,074 |
| 2024-08-21 | 2024-08-19 | 64.250 | 1,654,219 | -14,100 | 1.27% | 106,283,571 |
| 2024-08-20 | 2024-08-16 | 65.450 | 1,668,319 | -17,200 | 1.28% | 109,191,479 |
| 2024-08-19 | 2024-08-15 | 65.000 | 1,685,519 | -300 | 1.29% | 109,558,735 |
| 2024-08-16 | 2024-08-14 | 64.000 | 1,685,819 | +5,300 | 1.29% | 107,892,416 |
| 2024-08-15 | 2024-08-13 | 66.000 | 1,680,519 | -800 | 1.29% | 110,914,254 |
| 2024-08-14 | 2024-08-12 | 66.500 | 1,681,319 | -2,900 | 1.29% | 111,807,714 |
| 2024-08-13 | 2024-08-09 | 65.850 | 1,684,219 | +7,000 | 1.29% | 110,905,821 |
| 2024-08-12 | 2024-08-08 | 68.950 | 1,677,219 | -1,300 | 1.29% | 115,644,250 |
| 2024-08-09 | 2024-08-07 | 68.750 | 1,678,519 | +2,900 | 1.29% | 115,398,181 |
| 2024-08-08 | 2024-08-06 | 68.000 | 1,675,619 | +2,800 | 1.28% | 113,942,092 |
| 2024-08-07 | 2024-08-05 | 68.000 | 1,672,819 | +7,300 | 1.28% | 113,751,692 |
| 2024-08-06 | 2024-08-02 | 70.000 | 1,665,519 | -133,000 | 1.28% | 116,586,330 |
| 2024-08-05 | 2024-08-01 | 68.050 | 1,798,519 | -38,300 | 1.38% | 122,389,218 |
| 2024-08-02 | 2024-07-31 | 67.900 | 1,836,819 | +9,800 | 1.41% | 124,720,010 |
| 2024-08-01 | 2024-07-30 | 70.000 | 1,827,019 | -68,400 | 1.40% | 127,891,330 |
| 2024-07-31 | 2024-07-29 | 68.000 | 1,895,419 | -500 | 1.45% | 128,888,492 |
| 2024-07-30 | 2024-07-26 | 69.350 | 1,895,919 | +3,400 | 1.45% | 131,481,983 |
| 2024-07-29 | 2024-07-25 | 68.850 | 1,892,519 | -1,200 | 1.45% | 130,299,933 |
| 2024-07-26 | 2024-07-24 | 69.500 | 1,893,719 | +4,306 | 1.45% | 131,613,470 |
| 2024-07-25 | 2024-07-23 | 69.500 | 1,889,413 | -1,600 | 1.45% | 131,314,204 |
| 2024-07-24 | 2024-07-22 | 69.250 | 1,891,013 | +17,200 | 1.45% | 130,952,650 |
| 2024-07-23 | 2024-07-19 | 69.400 | 1,873,813 | +2,000 | 1.44% | 130,042,622 |
| 2024-07-22 | 2024-07-18 | 69.850 | 1,871,813 | -1,300 | 1.43% | 130,746,138 |
| 2024-07-19 | 2024-07-17 | 69.500 | 1,873,113 | +72,083 | 1.44% | 130,181,354 |
| 2024-07-18 | 2024-07-16 | 68.000 | 1,801,030 | +3,300 | 1.38% | 122,470,040 |
| 2024-07-17 | 2024-07-15 | 68.850 | 1,797,730 | -1,400 | 1.38% | 123,773,710 |
| 2024-07-16 | 2024-07-12 | 68.950 | 1,799,130 | -2,300 | 1.38% | 124,050,014 |
| 2024-07-15 | 2024-07-11 | 68.000 | 1,801,430 | -9,100 | 1.38% | 122,497,240 |
| 2024-07-12 | 2024-07-10 | 64.550 | 1,810,530 | +23,700 | 1.39% | 116,869,712 |
| 2024-07-11 | 2024-07-09 | 67.750 | 1,786,830 | +5,200 | 1.37% | 121,057,732 |
| 2024-07-10 | 2024-07-08 | 68.100 | 1,781,630 | +2,100 | 1.37% | 121,329,003 |
| 2024-07-09 | 2024-07-05 | 66.750 | 1,779,530 | +10,900 | 1.36% | 118,783,628 |
| 2024-07-08 | 2024-07-04 | 67.150 | 1,768,630 | +12,700 | 1.36% | 118,763,505 |
| 2024-07-05 | 2024-07-03 | 67.900 | 1,755,930 | -40,800 | 1.35% | 119,227,647 |
| 2024-07-04 | 2024-07-02 | 66.750 | 1,796,730 | -13,200 | 1.38% | 119,931,728 |
| 2024-07-03 | 2024-06-28 | 64.600 | 1,809,930 | -4,600 | 1.39% | 116,921,478 |
| 2024-07-02 | 2024-06-27 | 65.000 | 1,814,530 | -8,000 | 1.39% | 117,944,450 |
| 2024-06-28 | 2024-06-26 | 64.450 | 1,822,530 | +100 | 1.40% | 117,462,058 |
| 2024-06-27 | 2024-06-25 | 64.150 | 1,822,430 | +900 | 1.40% | 116,908,885 |
| 2024-06-26 | 2024-06-24 | 62.450 | 1,821,530 | -21,300 | 1.40% | 113,754,548 |
| 2024-06-25 | 2024-06-21 | 62.700 | 1,842,830 | -22,900 | 1.41% | 115,545,441 |
| 2024-06-24 | 2024-06-20 | 61.800 | 1,865,730 | -24,800 | 1.43% | 115,302,114 |
| 2024-06-21 | 2024-06-19 | 63.000 | 1,890,530 | -37,200 | 1.45% | 119,103,390 |
| 2024-06-20 | 2024-06-18 | 59.550 | 1,927,730 | -21,400 | 1.48% | 114,796,322 |
| 2024-06-19 | 2024-06-17 | 59.050 | 1,949,130 | -12,600 | 1.49% | 115,096,126 |
| 2024-06-18 | 2024-06-14 | 58.800 | 1,961,730 | -200 | 1.50% | 115,349,724 |
| 2024-06-17 | 2024-06-13 | 58.750 | 1,961,930 | -58,200 | 1.50% | 115,263,388 |
| 2024-06-14 | 2024-06-12 | 58.000 | 2,020,130 | +1,300 | 1.55% | 117,167,540 |
| 2024-06-13 | 2024-06-11 | 57.950 | 2,018,830 | -29,500 | 1.55% | 116,991,198 |
| 2024-06-12 | 2024-06-07 | 58.050 | 2,048,330 | -30,600 | 1.57% | 118,905,556 |
| 2024-06-11 | 2024-06-06 | 58.400 | 2,078,930 | -2,000 | 1.59% | 121,409,512 |
| 2024-06-07 | 2024-06-05 | 57.400 | 2,080,930 | -1,200 | 1.60% | 119,445,382 |
| 2024-06-06 | 2024-06-04 | 57.000 | 2,082,130 | -100 | 1.60% | 118,681,410 |
| 2024-06-05 | 2024-06-03 | 56.000 | 2,082,230 | +52,200 | 1.60% | 116,604,880 |
| 2024-06-04 | 2024-05-31 | 56.850 | 2,030,030 | -4,600 | 1.56% | 115,407,206 |
| 2024-06-03 | 2024-05-30 | 53.800 | 2,034,630 | +8,000 | 1.56% | 109,463,094 |
| 2024-05-31 | 2024-05-29 | 52.400 | 2,026,630 | +2,600 | 1.55% | 106,195,412 |
| 2024-05-30 | 2024-05-28 | 53.500 | 2,024,030 | +6,300 | 1.55% | 108,285,605 |
| 2024-05-29 | 2024-05-27 | 55.150 | 2,017,730 | -7,800 | 1.55% | 111,277,810 |
| 2024-05-28 | 2024-05-24 | 55.800 | 2,025,530 | -1,300 | 1.55% | 113,024,574 |
| 2024-05-27 | 2024-05-23 | 56.300 | 2,026,830 | -16,200 | 1.56% | 114,110,529 |
| 2024-05-24 | 2024-05-22 | 57.500 | 2,043,030 | -21,654 | 1.57% | 117,474,225 |
| 2024-05-23 | 2024-05-21 | 55.550 | 2,064,684 | -24,000 | 1.58% | 114,693,196 |
| 2024-05-22 | 2024-05-20 | 57.000 | 2,088,684 | -22,000 | 1.60% | 119,054,988 |
| 2024-05-21 | 2024-05-17 | 58.000 | 2,110,684 | +6,600 | 1.62% | 122,419,672 |
| 2024-05-20 | 2024-05-16 | 58.900 | 2,104,084 | -43,100 | 1.61% | 123,930,548 |
| 2024-05-17 | 2024-05-14 | 59.200 | 2,147,184 | +5,500 | 1.65% | 127,113,293 |
| 2024-05-16 | 2024-05-13 | 59.000 | 2,141,684 | +8,100 | 1.64% | 126,359,356 |
| 2024-05-14 | 2024-05-10 | 59.000 | 2,133,584 | +2,300 | 1.64% | 125,881,456 |
| 2024-05-13 | 2024-05-09 | 58.800 | 2,131,284 | -8,100 | 1.64% | 125,319,499 |
| 2024-05-10 | 2024-05-08 | 58.800 | 2,139,384 | -15,100 | 1.64% | 125,795,779 |
| 2024-05-09 | 2024-05-07 | 59.050 | 2,154,484 | +26,800 | 1.65% | 127,222,280 |
| 2024-05-08 | 2024-05-06 | 58.300 | 2,127,684 | -2,300 | 1.63% | 124,043,977 |
| 2024-05-07 | 2024-05-03 | 58.800 | 2,129,984 | -8,500 | 1.63% | 125,243,059 |
| 2024-05-06 | 2024-05-02 | 57.500 | 2,138,484 | -8,364 | 1.64% | 122,962,830 |
| 2024-05-03 | 2024-04-30 | 55.700 | 2,146,848 | -57,700 | 1.65% | 119,579,434 |
| 2024-05-02 | 2024-04-29 | 54.500 | 2,204,548 | +2,700 | 1.69% | 120,147,866 |
| 2024-04-30 | 2024-04-26 | 54.850 | 2,201,848 | -5,300 | 1.69% | 120,771,363 |
| 2024-04-29 | 2024-04-25 | 53.150 | 2,207,148 | +7,100 | 1.69% | 117,309,916 |
| 2024-04-26 | 2024-04-24 | 55.450 | 2,200,048 | -6,900 | 1.69% | 121,992,662 |
| 2024-04-25 | 2024-04-23 | 53.550 | 2,206,948 | -9,100 | 1.69% | 118,182,065 |
| 2024-04-24 | 2024-04-22 | 52.400 | 2,216,048 | -1,500 | 1.70% | 116,120,915 |
| 2024-04-23 | 2024-04-19 | 52.200 | 2,217,548 | -9,800 | 1.70% | 115,756,006 |
| 2024-04-22 | 2024-04-18 | 51.000 | 2,227,348 | +2,000 | 1.71% | 113,594,748 |
| 2024-04-19 | 2024-04-17 | 51.750 | 2,225,348 | +100 | 1.71% | 115,161,759 |
| 2024-04-18 | 2024-04-16 | 51.650 | 2,225,248 | +700 | 1.71% | 114,934,059 |
| 2024-04-17 | 2024-04-15 | 52.400 | 2,224,548 | +2,800 | 1.71% | 116,566,315 |
| 2024-04-16 | 2024-04-12 | 52.400 | 2,221,748 | +7,900 | 1.70% | 116,419,595 |
| 2024-04-15 | 2024-04-11 | 54.250 | 2,213,848 | -1,700 | 1.70% | 120,101,254 |
| 2024-04-12 | 2024-04-10 | 54.950 | 2,215,548 | -5,200 | 1.70% | 121,744,363 |
| 2024-04-11 | 2024-04-09 | 53.900 | 2,220,748 | -1,200 | 1.70% | 119,698,317 |
| 2024-04-10 | 2024-04-08 | 52.900 | 2,221,948 | +100,040 | 1.70% | 117,541,049 |
| 2024-04-09 | 2024-04-05 | 51.000 | 2,121,908 | +3,000 | 1.63% | 108,217,308 |
| 2024-04-08 | 2024-04-03 | 52.650 | 2,118,908 | -3,300 | 1.63% | 111,560,506 |
| 2024-04-05 | 2024-04-02 | 53.000 | 2,122,208 | +1,900 | 1.63% | 112,477,024 |
| 2024-04-03 | 2024-03-28 | 50.150 | 2,120,308 | -1,400 | 1.63% | 106,333,446 |
| 2024-04-02 | 2024-03-27 | 53.500 | 2,121,708 | +46,700 | 1.63% | 113,511,378 |
| 2024-03-28 | 2024-03-26 | 54.200 | 2,075,008 | -700 | 1.59% | 112,465,434 |
| 2024-03-27 | 2024-03-25 | 53.900 | 2,075,708 | +200 | 1.59% | 111,880,661 |
| 2024-03-26 | 2024-03-22 | 53.950 | 2,075,508 | +4,800 | 1.59% | 111,973,657 |
| 2024-03-25 | 2024-03-21 | 54.200 | 2,070,708 | -6,500 | 1.59% | 112,232,374 |
| 2024-03-22 | 2024-03-20 | 54.200 | 2,077,208 | -80,500 | 1.59% | 112,584,674 |
| 2024-03-21 | 2024-03-19 | 53.600 | 2,157,708 | -1,000 | 1.66% | 115,653,149 |
| 2024-03-20 | 2024-03-18 | 52.000 | 2,158,708 | +69,300 | 1.66% | 112,252,816 |
| 2024-03-19 | 2024-03-15 | 51.550 | 2,089,408 | -2,400 | 1.60% | 107,708,982 |
| 2024-03-18 | 2024-03-14 | 51.850 | 2,091,808 | +2,100 | 1.61% | 108,460,245 |
| 2024-03-15 | 2024-03-13 | 51.500 | 2,089,708 | +300 | 1.60% | 107,619,962 |
| 2024-03-14 | 2024-03-12 | 52.850 | 2,089,408 | -28,300 | 1.60% | 110,425,213 |
| 2024-03-13 | 2024-03-11 | 52.000 | 2,117,708 | +20,900 | 1.63% | 110,120,816 |
| 2024-03-12 | 2024-03-08 | 53.000 | 2,096,808 | -15,900 | 1.61% | 111,130,824 |
| 2024-03-11 | 2024-03-07 | 51.500 | 2,112,708 | +21,800 | 1.62% | 108,804,462 |
| 2024-03-08 | 2024-03-06 | 48.850 | 2,090,908 | +73,200 | 1.61% | 102,140,856 |
| 2024-03-07 | 2024-03-05 | 55.250 | 2,017,708 | +4,600 | 1.55% | 111,478,367 |
| 2024-03-06 | 2024-03-04 | 60.250 | 2,013,108 | -35,000 | 1.55% | 121,289,757 |
| 2024-03-05 | 2024-03-01 | 59.200 | 2,048,108 | -5,600 | 1.57% | 121,247,994 |
| 2024-03-04 | 2024-02-29 | 56.800 | 2,053,708 | -6,000 | 1.58% | 116,650,614 |
| 2024-03-01 | 2024-02-28 | 55.500 | 2,059,708 | +3,700 | 1.58% | 114,313,794 |
| 2024-02-29 | 2024-02-27 | 58.350 | 2,056,008 | -34,200 | 1.58% | 119,968,067 |
| 2024-02-28 | 2024-02-26 | 55.550 | 2,090,208 | -34,600 | 1.61% | 116,111,054 |
| 2024-02-27 | 2024-02-23 | 55.100 | 2,124,808 | -34,000 | 1.63% | 117,076,921 |
| 2024-02-26 | 2024-02-22 | 53.750 | 2,158,808 | +1,000 | 1.66% | 116,035,930 |
| 2024-02-23 | 2024-02-21 | 54.000 | 2,157,808 | -57,700 | 1.66% | 116,521,632 |
| 2024-02-22 | 2024-02-20 | 54.800 | 2,215,508 | +100 | 1.70% | 121,409,838 |
| 2024-02-21 | 2024-02-19 | 54.600 | 2,215,408 | -85,500 | 1.70% | 120,961,277 |
| 2024-02-20 | 2024-02-16 | 55.900 | 2,300,908 | -1,500 | 1.77% | 128,620,757 |
| 2024-02-19 | 2024-02-15 | 55.950 | 2,302,408 | -9,600 | 1.77% | 128,819,728 |
| 2024-02-16 | 2024-02-14 | 54.950 | 2,312,008 | -67,400 | 1.78% | 127,044,840 |
| 2024-02-15 | 2024-02-09 | 55.100 | 2,379,408 | -40,200 | 1.83% | 131,105,381 |
| 2024-02-14 | 2024-02-07 | 53.500 | 2,419,608 | -11,300 | 1.86% | 129,449,028 |
| 2024-02-08 | 2024-02-06 | 53.050 | 2,430,908 | +6,000 | 1.87% | 128,959,669 |
| 2024-02-07 | 2024-02-05 | 53.050 | 2,424,908 | -20,800 | 1.86% | 128,641,369 |
| 2024-02-06 | 2024-02-02 | 55.700 | 2,445,708 | -39,500 | 1.88% | 136,225,936 |
| 2024-02-05 | 2024-02-01 | 55.000 | 2,485,208 | -10,000 | 1.91% | 136,686,440 |
| 2024-02-02 | 2024-01-31 | 53.800 | 2,495,208 | +28,200 | 1.92% | 134,242,190 |
| 2024-02-01 | 2024-01-30 | 54.100 | 2,467,008 | +2,700 | 1.90% | 133,465,133 |
| 2024-01-31 | 2024-01-29 | 54.000 | 2,464,308 | -14,600 | 1.89% | 133,072,632 |
| 2024-01-30 | 2024-01-26 | 56.000 | 2,478,908 | -21,700 | 1.91% | 138,818,848 |
| 2024-01-29 | 2024-01-25 | 56.450 | 2,500,608 | -74,600 | 1.92% | 141,159,322 |
| 2024-01-26 | 2024-01-24 | 57.450 | 2,575,208 | -64,100 | 1.98% | 147,945,700 |
| 2024-01-25 | 2024-01-23 | 55.000 | 2,639,308 | -78,000 | 2.03% | 145,161,940 |
| 2024-01-24 | 2024-01-22 | 54.000 | 2,717,308 | -44,100 | 2.09% | 146,734,632 |
| 2024-01-23 | 2024-01-19 | 57.700 | 2,761,408 | -2,700 | 2.12% | 159,333,242 |
| 2024-01-22 | 2024-01-18 | 58.300 | 2,764,108 | +8,900 | 2.13% | 161,147,496 |
| 2024-01-19 | 2024-01-17 | 58.700 | 2,755,208 | -7,300 | 2.12% | 161,730,710 |
| 2024-01-18 | 2024-01-16 | 59.800 | 2,762,508 | +3,400 | 2.12% | 165,197,978 |
| 2024-01-17 | 2024-01-15 | 62.350 | 2,759,108 | -44,300 | 2.12% | 172,030,384 |
| 2024-01-16 | 2024-01-12 | 60.350 | 2,803,408 | -82,400 | 2.16% | 169,185,673 |
| 2024-01-15 | 2024-01-11 | 59.800 | 2,885,808 | -2,700 | 2.22% | 172,571,318 |
| 2024-01-12 | 2024-01-10 | 59.250 | 2,888,508 | -1,400 | 2.22% | 171,144,099 |
| 2024-01-11 | 2024-01-09 | 59.050 | 2,889,908 | -41,600 | 2.22% | 170,649,067 |
| 2024-01-10 | 2024-01-08 | 58.300 | 2,931,508 | -4,600 | 2.25% | 170,906,916 |
| 2024-01-09 | 2024-01-05 | 58.700 | 2,936,108 | -4,100 | 2.26% | 172,349,540 |
| 2024-01-08 | 2024-01-04 | 59.750 | 2,940,208 | -8,500 | 2.26% | 175,677,428 |
| 2024-01-05 | 2024-01-03 | 60.000 | 2,948,708 | -17,900 | 2.27% | 176,922,480 |
| 2024-01-04 | 2024-01-02 | 60.500 | 2,966,608 | +218,422 | 2.28% | 179,479,784 |
| 2024-01-03 | 2023-12-29 | 61.950 | 2,748,186 | -11,000 | 2.11% | 170,250,123 |
| 2024-01-02 | 2023-12-28 | 61.000 | 2,759,186 | -9,800 | 2.12% | 168,310,346 |
| 2023-12-29 | 2023-12-27 | 61.350 | 2,768,986 | -10,800 | 2.13% | 169,877,291 |
| 2023-12-28 | 2023-12-22 | 53.600 | 2,779,786 | -7,100 | 2.14% | 148,996,530 |
| 2023-12-27 | 2023-12-21 | 51.750 | 2,786,886 | -6,600 | 2.14% | 144,221,350 |
| 2023-12-22 | 2023-12-20 | 51.200 | 2,793,486 | -6,200 | 2.15% | 143,026,483 |
| 2023-12-21 | 2023-12-19 | 51.900 | 2,799,686 | -200 | 2.15% | 145,303,703 |
| 2023-12-20 | 2023-12-18 | 53.500 | 2,799,886 | -4,500 | 2.15% | 149,793,901 |
| 2023-12-19 | 2023-12-15 | 54.600 | 2,804,386 | -1,900 | 2.16% | 153,119,476 |
| 2023-12-18 | 2023-12-14 | 55.000 | 2,806,286 | -33,756 | 2.16% | 154,345,730 |
| 2023-12-15 | 2023-12-13 | 57.000 | 2,840,042 | -11,800 | 2.18% | 161,882,394 |
| 2023-12-14 | 2023-12-12 | 59.450 | 2,851,842 | -4,800 | 2.19% | 169,542,007 |
| 2023-12-13 | 2023-12-11 | 60.000 | 2,856,642 | -6,200 | 2.20% | 171,398,520 |
| 2023-12-12 | 2023-12-08 | 61.000 | 2,862,842 | -19,600 | 2.20% | 174,633,362 |
| 2023-12-11 | 2023-12-07 | 60.000 | 2,882,442 | -5,500 | 2.22% | 172,946,520 |
| 2023-12-08 | 2023-12-06 | 60.000 | 2,887,942 | -21,500 | 2.22% | 173,276,520 |
| 2023-12-07 | 2023-12-05 | 60.250 | 2,909,442 | +2,600 | 2.24% | 175,293,880 |
| 2023-12-06 | 2023-12-04 | 59.850 | 2,906,842 | +600 | 2.24% | 173,974,494 |
| 2023-12-05 | 2023-12-01 | 61.950 | 2,906,242 | -2,400 | 2.24% | 180,041,692 |
| 2023-12-04 | 2023-11-30 | 63.200 | 2,908,642 | -24,100 | 2.24% | 183,826,174 |
| 2023-12-01 | 2023-11-29 | 61.500 | 2,932,742 | -4,400 | 2.26% | 180,363,633 |
| 2023-11-30 | 2023-11-28 | 62.000 | 2,937,142 | -125,800 | 2.26% | 182,102,804 |
| 2023-11-29 | 2023-11-27 | 60.000 | 3,062,942 | -85,900 | 2.36% | 183,776,520 |
| 2023-11-28 | 2023-11-24 | 60.000 | 3,148,842 | -56,700 | 2.42% | 188,930,520 |
| 2023-11-27 | 2023-11-23 | 60.300 | 3,205,542 | +85,254 | 2.47% | 193,294,183 |
| 2023-11-24 | 2023-11-22 | 61.000 | 3,120,288 | +2,200 | 2.40% | 190,337,568 |
| 2023-11-23 | 2023-11-21 | 61.900 | 3,118,088 | +247,873 | 2.40% | 193,009,647 |
| 2023-11-22 | 2023-11-20 | 60.300 | 2,870,215 | -26,100 | 2.21% | 173,073,964 |
| 2023-11-21 | 2023-11-17 | 60.450 | 2,896,315 | +6,500 | 2.23% | 175,082,242 |
| 2023-11-20 | 2023-11-16 | 61.800 | 2,889,815 | -900 | 2.22% | 178,590,567 |
| 2023-11-17 | 2023-11-15 | 62.600 | 2,890,715 | -7,400 | 2.22% | 180,958,759 |
| 2023-11-16 | 2023-11-14 | 62.000 | 2,898,115 | -4,000 | 2.23% | 179,683,130 |
| 2023-11-15 | 2023-11-13 | 62.100 | 2,902,115 | -8,900 | 2.23% | 180,221,342 |
| 2023-11-14 | 2023-11-10 | 62.300 | 2,911,015 | +2,000 | 2.24% | 181,356,234 |
| 2023-11-13 | 2023-11-09 | 62.300 | 2,909,015 | -3,500 | 2.24% | 181,231,634 |
| 2023-11-10 | 2023-11-08 | 63.000 | 2,912,515 | +2,200 | 2.24% | 183,488,445 |
| 2023-11-09 | 2023-11-07 | 63.450 | 2,910,315 | -200 | 2.24% | 184,659,487 |
| 2023-11-08 | 2023-11-06 | 64.000 | 2,910,515 | +97,300 | 2.24% | 186,272,960 |
| 2023-11-07 | 2023-11-03 | 65.000 | 2,813,215 | +550,796 | 2.16% | 182,858,975 |
| 2023-11-06 | 2023-11-02 | 66.000 | 2,262,419 | -30,000 | 1.74% | 149,319,654 |
| 2023-11-03 | 2023-11-01 | 66.200 | 2,292,419 | +4,100 | 1.76% | 151,758,138 |
| 2023-11-02 | 2023-10-31 | 66.950 | 2,288,319 | +84,254 | 1.76% | 153,202,957 |
| 2023-11-01 | 2023-10-30 | 66.100 | 2,204,065 | -29,900 | 1.70% | 145,688,696 |
| 2023-10-31 | 2023-10-27 | 64.000 | 2,233,965 | +200 | 1.72% | 142,973,760 |
| 2023-10-30 | 2023-10-26 | 66.000 | 2,233,765 | -66,100 | 1.72% | 147,428,490 |
| 2023-10-27 | 2023-10-25 | 63.800 | 2,299,865 | -5,100 | 1.77% | 146,731,387 |
| 2023-10-26 | 2023-10-24 | 64.300 | 2,304,965 | -132,800 | 1.77% | 148,209,250 |
| 2023-10-25 | 2023-10-20 | 62.000 | 2,437,765 | -11,800 | 1.87% | 151,141,430 |
| 2023-10-24 | 2023-10-19 | 61.950 | 2,449,565 | +2,900 | 1.88% | 151,750,552 |
| 2023-10-20 | 2023-10-18 | 65.350 | 2,446,665 | +548,222 | 1.88% | 159,889,558 |
| 2023-10-19 | 2023-10-17 | 67.200 | 1,898,443 | +4,100 | 1.46% | 127,575,370 |
| 2023-10-18 | 2023-10-16 | 69.400 | 1,894,343 | +1,400 | 1.46% | 131,467,404 |
| 2023-10-17 | 2023-10-13 | 72.000 | 1,892,943 | -900 | 1.46% | 136,291,896 |
| 2023-10-16 | 2023-10-12 | 74.000 | 1,893,843 | +8,800 | 1.46% | 140,144,382 |
| 2023-10-12 | 2023-10-10 | 69.950 | 1,885,043 | +15,900 | 1.45% | 131,858,758 |
| 2023-10-10 | 2023-10-06 | 64.000 | 1,869,143 | +4,500 | 1.44% | 119,625,152 |
| 2023-10-09 | 2023-10-05 | 60.700 | 1,864,643 | +1,300 | 1.43% | 113,183,830 |
| 2023-10-06 | 2023-10-04 | 60.600 | 1,863,343 | +600 | 1.43% | 112,918,586 |
| 2023-10-05 | 2023-10-03 | 62.700 | 1,862,743 | -18,200 | 1.43% | 116,793,986 |
| 2023-10-04 | 2023-09-29 | 64.650 | 1,880,943 | +37,900 | 1.45% | 121,602,965 |
| 2023-10-03 | 2023-09-28 | 67.000 | 1,843,043 | +1,340,601 | 1.42% | 123,483,881 |
| 2023-09-29 | 2023-09-27 | 60.500 | 502,442 | -71,018 | 0.39% | 30,397,741 |
| 2023-09-28 | 2023-09-26 | 61.850 | 573,460 | +4,700 | 0.44% | 35,468,501 |
| 2023-09-27 | 2023-09-25 | 61.550 | 568,760 | +162,760 | 0.44% | 35,007,178 |
| 2023-09-26 | 2023-09-22 | 64.700 | 406,000 | +10,700 | 0.31% | 26,268,200 |
| 2023-09-25 | 2023-09-21 | 64.500 | 395,300 | -4,900 | 0.30% | 25,496,850 |
| 2023-09-22 | 2023-09-20 | 64.800 | 400,200 | -158,488 | 0.31% | 25,932,960 |
| 2023-09-21 | 2023-09-19 | 65.100 | 558,688 | +13,100 | 0.43% | 36,370,589 |
| 2023-09-20 | 2023-09-18 | 64.200 | 545,588 | +13,700 | 0.42% | 35,026,750 |
| 2023-09-19 | 2023-09-15 | 69.850 | 531,888 | +700 | 0.41% | 37,152,377 |
| 2023-09-18 | 2023-09-14 | 70.000 | 531,188 | +8,600 | 0.41% | 37,183,160 |
| 2023-09-15 | 2023-09-13 | 66.500 | 522,588 | -1,700 | 0.40% | 34,752,102 |
| 2023-09-14 | 2023-09-12 | 64.050 | 524,288 | -4,100 | 0.40% | 33,580,646 |
| 2023-09-13 | 2023-09-11 | 63.750 | 528,388 | +162,988 | 0.41% | 33,684,735 |
| 2023-09-12 | 2023-09-07 | 60.250 | 365,400 | +13,700 | 0.28% | 22,015,350 |
| 2023-09-11 | 2023-09-06 | 63.100 | 351,700 | -7,900 | 0.27% | 22,192,270 |
| 2023-09-07 | 2023-09-05 | 58.850 | 359,600 | +17,600 | 0.28% | 21,162,460 |
| 2023-09-06 | 2023-09-04 | 49.350 | 342,000 | -4,700 | 0.26% | 16,877,700 |
| 2023-09-05 | 2023-08-31 | 49.200 | 346,700 | +5,800 | 0.27% | 17,057,640 |
| 2023-09-04 | 2023-08-30 | 52.100 | 340,900 | +24,300 | 0.26% | 17,760,890 |
| 2023-08-31 | 2023-08-29 | 44.000 | 316,600 | +8,900 | 0.24% | 13,930,400 |
| 2023-08-30 | 2023-08-28 | 43.000 | 307,700 | +10,000 | 0.24% | 13,231,100 |
| 2023-08-29 | 2023-08-25 | 45.400 | 297,700 | +3,300 | 0.23% | 13,515,580 |
| 2023-08-28 | 2023-08-24 | 45.000 | 294,400 | +4,300 | 0.23% | 13,248,000 |
| 2023-08-25 | 2023-08-23 | 46.400 | 290,100 | +3,800 | 0.22% | 13,460,640 |
| 2023-08-24 | 2023-08-22 | 45.750 | 286,300 | -200 | 0.22% | 13,098,225 |
| 2023-08-23 | 2023-08-21 | 44.500 | 286,500 | +400 | 0.22% | 12,749,250 |
| 2023-08-21 | 2023-08-17 | 45.950 | 286,100 | -900 | 0.22% | 13,146,295 |
| 2023-08-18 | 2023-08-16 | 45.550 | 287,000 | +1,900 | 0.22% | 13,072,850 |
| 2023-08-15 | 2023-08-11 | 46.550 | 285,100 | +200 | 0.22% | 13,271,405 |
| 2023-08-14 | 2023-08-10 | 47.000 | 284,900 | +700 | 0.22% | 13,390,300 |
| 2023-08-11 | 2023-08-09 | 47.250 | 284,200 | +100 | 0.22% | 13,428,450 |
| 2023-08-10 | 2023-08-08 | 47.050 | 284,100 | +500 | 0.22% | 13,366,905 |
| 2023-08-09 | 2023-08-07 | 48.050 | 283,600 | +400 | 0.22% | 13,626,980 |
| 2023-08-07 | 2023-08-03 | 46.900 | 283,200 | +1,800 | 0.22% | 13,282,080 |
| 2023-08-03 | 2023-08-01 | 48.900 | 281,400 | +300 | 0.22% | 13,760,460 |
| 2023-08-01 | 2023-07-28 | 50.050 | 281,100 | +600 | 0.22% | 14,069,055 |
| 2023-07-31 | 2023-07-27 | 50.500 | 280,500 | -2,800 | 0.22% | 14,165,250 |
| 2023-07-27 | 2023-07-25 | 51.200 | 283,300 | +1,100 | 0.22% | 14,504,960 |
| 2023-07-26 | 2023-07-24 | 52.000 | 282,200 | -200 | 0.22% | 14,674,400 |
| 2023-07-25 | 2023-07-21 | 52.000 | 282,400 | +900 | 0.22% | 14,684,800 |
| 2023-07-21 | 2023-07-19 | 52.750 | 281,500 | +200 | 0.22% | 14,849,125 |
| 2023-07-20 | 2023-07-18 | 52.950 | 281,300 | +800 | 0.22% | 14,894,835 |
| 2023-07-18 | 2023-07-13 | 54.700 | 280,500 | +4,100 | 0.22% | 15,343,350 |
| 2023-07-14 | 2023-07-12 | 55.100 | 276,400 | +100 | 0.21% | 15,229,640 |
| 2023-07-11 | 2023-07-07 | 53.500 | 276,300 | -1,400 | 0.21% | 14,782,050 |
| 2023-07-10 | 2023-07-06 | 53.750 | 277,700 | -500 | 0.21% | 14,926,375 |
| 2023-07-06 | 2023-07-04 | 55.050 | 278,200 | +900 | 0.21% | 15,314,910 |
| 2023-07-05 | 2023-07-03 | 52.350 | 277,300 | -200 | 0.21% | 14,516,655 |
| 2023-07-04 | 2023-06-30 | 53.400 | 277,500 | +3,300 | 0.21% | 14,818,500 |
| 2023-07-03 | 2023-06-29 | 51.650 | 274,200 | -1,600 | 0.21% | 14,162,430 |
| 2023-06-30 | 2023-06-28 | 51.150 | 275,800 | -6,600 | 0.21% | 14,107,170 |
| 2023-06-29 | 2023-06-27 | 49.150 | 282,400 | +1,300 | 0.22% | 13,879,960 |
| 2023-06-27 | 2023-06-23 | 46.450 | 281,100 | -400 | 0.22% | 13,057,095 |
| 2023-06-26 | 2023-06-21 | 46.500 | 281,500 | +1,300 | 0.22% | 13,089,750 |
| 2023-06-23 | 2023-06-20 | 47.500 | 280,200 | -400 | 0.22% | 13,309,500 |
| 2023-06-21 | 2023-06-19 | 47.000 | 280,600 | +500 | 0.22% | 13,188,200 |
| 2023-06-20 | 2023-06-16 | 47.900 | 280,100 | +300 | 0.22% | 13,416,790 |
| 2023-06-19 | 2023-06-15 | 48.700 | 279,800 | +1,000 | 0.22% | 13,626,260 |
| 2023-06-15 | 2023-06-13 | 47.050 | 278,800 | +1,000 | 0.21% | 13,117,540 |
| 2023-06-14 | 2023-06-12 | 47.000 | 277,800 | -300 | 0.21% | 13,056,600 |
| 2023-06-13 | 2023-06-09 | 47.000 | 278,100 | +100 | 0.21% | 13,070,700 |
| 2023-06-12 | 2023-06-08 | 46.300 | 278,000 | -500 | 0.21% | 12,871,400 |
| 2023-06-09 | 2023-06-07 | 46.300 | 278,500 | +1,600 | 0.21% | 12,894,550 |
| 2023-06-07 | 2023-06-05 | 46.700 | 276,900 | -200 | 0.21% | 12,931,230 |
| 2023-06-06 | 2023-06-02 | 45.900 | 277,100 | -1,100 | 0.21% | 12,718,890 |
| 2023-06-05 | 2023-06-01 | 43.950 | 278,200 | +200 | 0.21% | 12,226,890 |
| 2023-06-02 | 2023-05-31 | 43.500 | 278,000 | +800 | 0.21% | 12,093,000 |
| 2023-06-01 | 2023-05-30 | 43.000 | 277,200 | +4,100 | 0.21% | 11,919,600 |
| 2023-05-31 | 2023-05-29 | 46.200 | 273,100 | +800 | 0.21% | 12,617,220 |
| 2023-05-30 | 2023-05-25 | 45.650 | 272,300 | +800 | 0.21% | 12,430,495 |
| 2023-05-29 | 2023-05-24 | 45.350 | 271,500 | -1,200 | 0.21% | 12,312,525 |
| 2023-05-25 | 2023-05-23 | 45.800 | 272,700 | +3,600 | 0.21% | 12,489,660 |
| 2023-05-23 | 2023-05-19 | 48.150 | 269,100 | +1,100 | 0.21% | 12,957,165 |
| 2023-05-22 | 2023-05-18 | 49.050 | 268,000 | -2,000 | 0.21% | 13,145,400 |
| 2023-05-19 | 2023-05-17 | 49.400 | 270,000 | +1,300 | 0.21% | 13,338,000 |
| 2023-05-18 | 2023-05-16 | 50.500 | 268,700 | +3,200 | 0.21% | 13,569,350 |
| 2023-05-17 | 2023-05-15 | 50.500 | 265,500 | -1,000 | 0.20% | 13,407,750 |
| 2023-05-16 | 2023-05-12 | 50.500 | 266,500 | -700 | 0.21% | 13,458,250 |
| 2023-05-12 | 2023-05-10 | 51.050 | 267,200 | -300 | 0.21% | 13,640,560 |
| 2023-05-11 | 2023-05-09 | 51.100 | 267,500 | +2,800 | 0.21% | 13,669,250 |
| 2023-05-10 | 2023-05-08 | 52.000 | 264,700 | +11,200 | 0.20% | 13,764,400 |
| 2023-05-08 | 2023-05-04 | 53.000 | 253,500 | -900 | 0.20% | 13,435,500 |
| 2023-05-05 | 2023-05-03 | 54.000 | 254,400 | -500 | 0.20% | 13,737,600 |
| 2023-05-04 | 2023-05-02 | 54.150 | 254,900 | +20,300 | 0.20% | 13,802,835 |
| 2023-05-03 | 2023-04-28 | 50.450 | 234,600 | -400 | 0.18% | 11,835,570 |
| 2023-05-02 | 2023-04-27 | 50.450 | 235,000 | +10,700 | 0.18% | 11,855,750 |
| 2023-04-28 | 2023-04-26 | 51.350 | 224,300 | +10,600 | 0.17% | 11,517,805 |
| 2023-04-27 | 2023-04-25 | 52.000 | 213,700 | +2,900 | 0.16% | 11,112,400 |
| 2023-04-26 | 2023-04-24 | 51.250 | 210,800 | -500 | 0.16% | 10,803,500 |
| 2023-04-25 | 2023-04-21 | 52.100 | 211,300 | +300 | 0.16% | 11,008,730 |
| 2023-04-24 | 2023-04-20 | 52.950 | 211,000 | +900 | 0.16% | 11,172,450 |
| 2023-04-21 | 2023-04-19 | 54.000 | 210,100 | +1,600 | 0.16% | 11,345,400 |
| 2023-04-20 | 2023-04-18 | 54.200 | 208,500 | +2,300 | 0.16% | 11,300,700 |
| 2023-04-19 | 2023-04-17 | 54.950 | 206,200 | +5,400 | 0.16% | 11,330,690 |
| 2023-04-18 | 2023-04-14 | 56.600 | 200,800 | -3,800 | 0.15% | 11,365,280 |
| 2023-04-17 | 2023-04-13 | 59.650 | 204,600 | +8,100 | 0.16% | 12,204,390 |
| 2023-04-14 | 2023-04-12 | 63.600 | 196,500 | +10,400 | 0.15% | 12,497,400 |
| 2023-04-13 | 2023-04-11 | 62.000 | 186,100 | +22,200 | 0.14% | 11,538,200 |
| 2023-04-12 | 2023-04-06 | 55.700 | 163,900 | +23,700 | 0.13% | 9,129,230 |
| 2023-04-11 | 2023-04-04 | 56.500 | 140,200 | +7,700 | 0.11% | 7,921,300 |
| 2023-04-06 | 2023-04-03 | 55.100 | 132,500 | +21,300 | 0.10% | 7,300,750 |
| 2023-04-04 | 2023-03-31 | 56.000 | 111,200 | -14,100 | 0.09% | 6,227,200 |
| 2023-04-03 | 2023-03-30 | 49.200 | 125,300 | +21,000 | 0.10% | 6,164,760 |
| 2023-03-31 | 2023-03-29 | 46.750 | 104,300 | +65,600 | 0.08% | 4,876,025 |
| 2023-03-30 | 2023-03-28 | 45.950 | 38,700 | 0.03% | 1,778,265 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy