History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 86.400 | 16,100 | +0 | 0.01% | 1,391,040 |
| 2025-10-13 | 2025-10-09 | 85.400 | 16,100 | +0 | 0.01% | 1,374,940 |
| 2025-10-10 | 2025-10-08 | 86.050 | 16,100 | +0 | 0.01% | 1,385,405 |
| 2025-10-09 | 2025-10-06 | 83.750 | 16,100 | +0 | 0.01% | 1,348,375 |
| 2025-10-08 | 2025-10-03 | 84.900 | 16,100 | +400 | 0.01% | 1,366,890 |
| 2025-09-26 | 2025-09-24 | 83.800 | 15,700 | -200 | 0.01% | 1,315,660 |
| 2025-09-25 | 2025-09-23 | 82.650 | 15,900 | -1,900 | 0.01% | 1,314,135 |
| 2025-09-18 | 2025-09-16 | 85.350 | 17,800 | +500 | 0.01% | 1,519,230 |
| 2025-09-17 | 2025-09-15 | 86.550 | 17,300 | +1,900 | 0.01% | 1,497,315 |
| 2025-09-15 | 2025-09-11 | 89.250 | 15,400 | +200 | 0.01% | 1,374,450 |
| 2025-09-12 | 2025-09-10 | 88.300 | 15,200 | -100 | 0.01% | 1,342,160 |
| 2025-09-10 | 2025-09-08 | 88.950 | 15,300 | -200 | 0.01% | 1,360,935 |
| 2025-09-09 | 2025-09-05 | 87.250 | 15,500 | +100 | 0.01% | 1,352,375 |
| 2025-09-01 | 2025-08-28 | 83.650 | 15,400 | -800 | 0.01% | 1,288,210 |
| 2025-08-26 | 2025-08-22 | 86.550 | 16,200 | -200 | 0.01% | 1,402,110 |
| 2025-08-25 | 2025-08-21 | 88.050 | 16,400 | -300 | 0.01% | 1,444,020 |
| 2025-08-20 | 2025-08-18 | 86.850 | 16,700 | -400 | 0.01% | 1,450,395 |
| 2025-08-18 | 2025-08-14 | 84.100 | 17,100 | +100 | 0.01% | 1,438,110 |
| 2025-08-15 | 2025-08-13 | 82.200 | 17,000 | -100 | 0.01% | 1,397,400 |
| 2025-08-14 | 2025-08-12 | 83.200 | 17,100 | -1,700 | 0.01% | 1,422,720 |
| 2025-08-13 | 2025-08-11 | 82.000 | 18,800 | +1,500 | 0.01% | 1,541,600 |
| 2025-08-12 | 2025-08-08 | 83.300 | 17,300 | +700 | 0.01% | 1,441,090 |
| 2025-08-08 | 2025-08-06 | 85.900 | 16,600 | +100 | 0.01% | 1,425,940 |
| 2025-08-04 | 2025-07-31 | 85.000 | 16,500 | -1,600 | 0.01% | 1,402,500 |
| 2025-08-01 | 2025-07-30 | 87.100 | 18,100 | +900 | 0.01% | 1,576,510 |
| 2025-07-31 | 2025-07-29 | 87.750 | 17,200 | +1,400 | 0.01% | 1,509,300 |
| 2025-07-30 | 2025-07-28 | 89.700 | 15,800 | +100 | 0.01% | 1,417,260 |
| 2025-07-28 | 2025-07-24 | 91.000 | 15,700 | +800 | 0.01% | 1,428,700 |
| 2025-07-25 | 2025-07-23 | 90.600 | 14,900 | +200 | 0.01% | 1,349,940 |
| 2025-07-24 | 2025-07-22 | 89.650 | 14,700 | +200 | 0.01% | 1,317,855 |
| 2025-07-21 | 2025-07-17 | 90.100 | 14,500 | +200 | 0.01% | 1,306,450 |
| 2025-07-18 | 2025-07-16 | 91.900 | 14,300 | +500 | 0.01% | 1,314,170 |
| 2025-07-17 | 2025-07-15 | 92.950 | 13,800 | +400 | 0.01% | 1,282,710 |
| 2025-07-16 | 2025-07-14 | 96.000 | 13,400 | +100 | 0.01% | 1,286,400 |
| 2025-07-14 | 2025-07-10 | 96.600 | 13,300 | +100 | 0.01% | 1,284,780 |
| 2025-07-11 | 2025-07-09 | 97.250 | 13,200 | -1,400 | 0.01% | 1,283,700 |
| 2025-07-10 | 2025-07-08 | 99.300 | 14,600 | +100 | 0.01% | 1,449,780 |
| 2025-07-09 | 2025-07-07 | 99.150 | 14,500 | +100 | 0.01% | 1,437,675 |
| 2025-07-07 | 2025-07-03 | 102.200 | 14,400 | -1,600 | 0.01% | 1,471,680 |
| 2025-07-04 | 2025-07-02 | 101.100 | 16,000 | +100 | 0.01% | 1,617,600 |
| 2025-07-03 | 2025-06-30 | 102.700 | 15,900 | +200 | 0.01% | 1,632,930 |
| 2025-07-02 | 2025-06-27 | 104.600 | 15,700 | -3,200 | 0.01% | 1,642,220 |
| 2025-06-30 | 2025-06-26 | 105.100 | 18,900 | +400 | 0.01% | 1,986,390 |
| 2025-06-27 | 2025-06-25 | 103.000 | 18,500 | -200 | 0.01% | 1,905,500 |
| 2025-06-26 | 2025-06-24 | 100.400 | 18,700 | -500 | 0.01% | 1,877,480 |
| 2025-06-25 | 2025-06-23 | 99.400 | 19,200 | -1,200 | 0.01% | 1,908,480 |
| 2025-06-23 | 2025-06-19 | 95.100 | 20,400 | +200 | 0.02% | 1,940,040 |
| 2025-06-17 | 2025-06-13 | 93.900 | 20,200 | -2,500 | 0.02% | 1,896,780 |
| 2025-06-16 | 2025-06-12 | 92.800 | 22,700 | +4,900 | 0.02% | 2,106,560 |
| 2025-06-13 | 2025-06-11 | 90.800 | 17,800 | +900 | 0.01% | 1,616,240 |
| 2025-06-12 | 2025-06-10 | 87.900 | 16,900 | +400 | 0.01% | 1,485,510 |
| 2025-06-11 | 2025-06-09 | 89.250 | 16,500 | +800 | 0.01% | 1,472,625 |
| 2025-06-10 | 2025-06-06 | 88.650 | 15,700 | +800 | 0.01% | 1,391,805 |
| 2025-06-05 | 2025-06-03 | 93.200 | 14,900 | +100 | 0.01% | 1,388,680 |
| 2025-06-04 | 2025-06-02 | 91.050 | 14,800 | +1,400 | 0.01% | 1,347,540 |
| 2025-06-03 | 2025-05-30 | 95.000 | 13,400 | +1,600 | 0.01% | 1,273,000 |
| 2025-05-27 | 2025-05-23 | 96.050 | 11,800 | +100 | 0.01% | 1,133,390 |
| 2025-05-23 | 2025-05-21 | 97.800 | 11,700 | -400 | 0.01% | 1,144,260 |
| 2025-05-20 | 2025-05-16 | 98.500 | 12,100 | -700 | 0.01% | 1,191,850 |
| 2025-05-19 | 2025-05-15 | 98.450 | 12,800 | -100 | 0.01% | 1,260,160 |
| 2025-05-08 | 2025-05-06 | 95.350 | 12,900 | +700 | 0.01% | 1,230,015 |
| 2025-05-07 | 2025-05-02 | 100.200 | 12,200 | -200 | 0.01% | 1,222,440 |
| 2025-04-22 | 2025-04-16 | 96.700 | 12,400 | -800 | 0.01% | 1,199,080 |
| 2025-04-16 | 2025-04-14 | 97.250 | 13,200 | -100 | 0.01% | 1,283,700 |
| 2025-04-14 | 2025-04-10 | 98.100 | 13,300 | +800 | 0.01% | 1,304,730 |
| 2025-04-10 | 2025-04-08 | 94.550 | 12,500 | +200 | 0.01% | 1,181,875 |
| 2025-04-08 | 2025-04-03 | 106.300 | 12,300 | -400 | 0.01% | 1,307,490 |
| 2025-04-07 | 2025-04-02 | 103.700 | 12,700 | +1,000 | 0.01% | 1,316,990 |
| 2025-04-03 | 2025-04-01 | 99.550 | 11,700 | +1,500 | 0.01% | 1,164,735 |
| 2025-04-02 | 2025-03-31 | 98.550 | 10,200 | -200 | 0.01% | 1,005,210 |
| 2025-04-01 | 2025-03-28 | 102.500 | 10,400 | -400 | 0.01% | 1,066,000 |
| 2025-03-31 | 2025-03-27 | 114.300 | 10,800 | +400 | 0.01% | 1,234,440 |
| 2025-03-28 | 2025-03-26 | 108.000 | 10,400 | -100 | 0.01% | 1,123,200 |
| 2025-03-27 | 2025-03-25 | 106.000 | 10,500 | -100 | 0.01% | 1,113,000 |
| 2025-03-26 | 2025-03-24 | 103.400 | 10,600 | -100 | 0.01% | 1,096,040 |
| 2025-03-25 | 2025-03-21 | 102.400 | 10,700 | +300 | 0.01% | 1,095,680 |
| 2025-03-21 | 2025-03-19 | 105.800 | 10,400 | +300 | 0.01% | 1,100,320 |
| 2025-03-20 | 2025-03-18 | 105.000 | 10,100 | -1,000 | 0.01% | 1,060,500 |
| 2025-03-18 | 2025-03-14 | 104.700 | 11,100 | -900 | 0.01% | 1,162,170 |
| 2025-03-14 | 2025-03-12 | 103.200 | 12,000 | +1,000 | 0.01% | 1,238,400 |
| 2025-03-13 | 2025-03-11 | 105.000 | 11,000 | +100 | 0.01% | 1,155,000 |
| 2025-03-12 | 2025-03-10 | 105.200 | 10,900 | +200 | 0.01% | 1,146,680 |
| 2025-03-10 | 2025-03-06 | 103.100 | 10,700 | +200 | 0.01% | 1,103,170 |
| 2025-03-05 | 2025-03-03 | 98.650 | 10,500 | -500 | 0.01% | 1,035,825 |
| 2025-03-03 | 2025-02-27 | 97.500 | 11,000 | -300 | 0.01% | 1,072,500 |
| 2025-02-27 | 2025-02-25 | 90.500 | 11,300 | -800 | 0.01% | 1,022,650 |
| 2025-02-21 | 2025-02-19 | 92.600 | 12,100 | -900 | 0.01% | 1,120,460 |
| 2025-02-20 | 2025-02-18 | 92.000 | 13,000 | +1,200 | 0.01% | 1,196,000 |
| 2025-02-19 | 2025-02-17 | 86.200 | 11,800 | -900 | 0.01% | 1,017,160 |
| 2025-02-18 | 2025-02-14 | 83.800 | 12,700 | -100 | 0.01% | 1,064,260 |
| 2025-02-17 | 2025-02-13 | 78.750 | 12,800 | -300 | 0.01% | 1,008,000 |
| 2025-02-13 | 2025-02-11 | 79.100 | 13,100 | +400 | 0.01% | 1,036,210 |
| 2025-02-12 | 2025-02-10 | 78.700 | 12,700 | +600 | 0.01% | 999,490 |
| 2025-02-10 | 2025-02-06 | 78.000 | 12,100 | +300 | 0.01% | 943,800 |
| 2025-02-06 | 2025-02-04 | 83.200 | 11,800 | +200 | 0.01% | 981,760 |
| 2025-02-05 | 2025-02-03 | 82.650 | 11,600 | +1,000 | 0.01% | 958,740 |
| 2025-01-21 | 2025-01-17 | 78.000 | 10,600 | +700 | 0.01% | 826,800 |
| 2025-01-15 | 2025-01-13 | 72.600 | 9,900 | -600 | 0.01% | 718,740 |
| 2025-01-14 | 2025-01-10 | 71.050 | 10,500 | +100 | 0.01% | 746,025 |
| 2025-01-13 | 2025-01-09 | 74.100 | 10,400 | +100 | 0.01% | 770,640 |
| 2025-01-03 | 2024-12-31 | 78.000 | 10,300 | -200 | 0.01% | 803,400 |
| 2024-12-30 | 2024-12-24 | 79.550 | 10,500 | -100 | 0.01% | 835,275 |
| 2024-12-23 | 2024-12-19 | 79.350 | 10,600 | +200 | 0.01% | 841,110 |
| 2024-12-20 | 2024-12-18 | 81.100 | 10,400 | -100 | 0.01% | 843,440 |
| 2024-12-19 | 2024-12-17 | 81.100 | 10,500 | +300 | 0.01% | 851,550 |
| 2024-12-13 | 2024-12-11 | 81.850 | 10,200 | -400 | 0.01% | 834,870 |
| 2024-11-29 | 2024-11-27 | 79.000 | 10,600 | -100 | 0.01% | 837,400 |
| 2024-11-26 | 2024-11-22 | 71.800 | 10,700 | -100 | 0.01% | 768,260 |
| 2024-11-22 | 2024-11-20 | 73.200 | 10,800 | +100 | 0.01% | 790,560 |
| 2024-11-20 | 2024-11-18 | 72.000 | 10,700 | +100 | 0.01% | 770,400 |
| 2024-11-19 | 2024-11-15 | 77.500 | 10,600 | -400 | 0.01% | 821,500 |
| 2024-11-15 | 2024-11-13 | 73.000 | 11,000 | +100 | 0.01% | 803,000 |
| 2024-11-14 | 2024-11-12 | 72.800 | 10,900 | -100 | 0.01% | 793,520 |
| 2024-11-12 | 2024-11-08 | 73.400 | 11,000 | -200 | 0.01% | 807,400 |
| 2024-11-11 | 2024-11-07 | 71.650 | 11,200 | -300 | 0.01% | 802,480 |
| 2024-11-08 | 2024-11-06 | 66.700 | 11,500 | +400 | 0.01% | 767,050 |
| 2024-11-07 | 2024-11-05 | 66.700 | 11,100 | -200 | 0.01% | 740,370 |
| 2024-11-06 | 2024-11-04 | 63.650 | 11,300 | +400 | 0.01% | 719,245 |
| 2024-11-01 | 2024-10-30 | 65.000 | 10,900 | +200 | 0.01% | 708,500 |
| 2024-10-31 | 2024-10-29 | 64.800 | 10,700 | +1,200 | 0.01% | 693,360 |
| 2024-10-23 | 2024-10-21 | 65.000 | 9,500 | +300 | 0.01% | 617,500 |
| 2024-10-21 | 2024-10-17 | 69.000 | 9,200 | +1,000 | 0.01% | 634,800 |
| 2024-10-17 | 2024-10-15 | 75.300 | 8,200 | -200 | 0.01% | 617,460 |
| 2024-10-08 | 2024-10-04 | 77.900 | 8,400 | -1,100 | 0.01% | 654,360 |
| 2024-10-07 | 2024-10-03 | 79.300 | 9,500 | +100 | 0.01% | 753,350 |
| 2024-10-04 | 2024-10-02 | 79.900 | 9,400 | -300 | 0.01% | 751,060 |
| 2024-10-03 | 2024-09-30 | 78.400 | 9,700 | -300 | 0.01% | 760,480 |
| 2024-09-25 | 2024-09-23 | 64.900 | 10,000 | +5,500 | 0.01% | 649,000 |
| 2024-09-24 | 2024-09-20 | 62.650 | 4,500 | +100 | 0.00% | 281,925 |
| 2024-09-19 | 2024-09-16 | 65.400 | 4,400 | +100 | 0.00% | 287,760 |
| 2024-09-11 | 2024-09-09 | 66.550 | 4,300 | +100 | 0.00% | 286,165 |
| 2024-09-04 | 2024-09-02 | 69.950 | 4,200 | -200 | 0.00% | 293,790 |
| 2024-08-22 | 2024-08-20 | 64.950 | 4,400 | -900 | 0.00% | 285,780 |
| 2024-08-21 | 2024-08-19 | 64.250 | 5,300 | +300 | 0.00% | 340,525 |
| 2024-08-15 | 2024-08-13 | 66.000 | 5,000 | +1,300 | 0.00% | 330,000 |
| 2024-08-07 | 2024-08-05 | 68.000 | 3,700 | -100 | 0.00% | 251,600 |
| 2024-08-06 | 2024-08-02 | 70.000 | 3,800 | -200 | 0.00% | 266,000 |
| 2024-07-29 | 2024-07-25 | 68.850 | 4,000 | -300 | 0.00% | 275,400 |
| 2024-07-26 | 2024-07-24 | 69.500 | 4,300 | -100 | 0.00% | 298,850 |
| 2024-07-22 | 2024-07-18 | 69.850 | 4,400 | -100 | 0.00% | 307,340 |
| 2024-07-16 | 2024-07-12 | 68.950 | 4,500 | +100 | 0.00% | 310,275 |
| 2024-07-12 | 2024-07-10 | 64.550 | 4,400 | -3,600 | 0.00% | 284,020 |
| 2024-07-08 | 2024-07-04 | 67.150 | 8,000 | -200 | 0.01% | 537,200 |
| 2024-06-28 | 2024-06-26 | 64.450 | 8,200 | -300 | 0.01% | 528,490 |
| 2024-06-27 | 2024-06-25 | 64.150 | 8,500 | +300 | 0.01% | 545,275 |
| 2024-06-21 | 2024-06-19 | 63.000 | 8,200 | +2,000 | 0.01% | 516,600 |
| 2024-06-20 | 2024-06-18 | 59.550 | 6,200 | +400 | 0.00% | 369,210 |
| 2024-06-18 | 2024-06-14 | 58.800 | 5,800 | +800 | 0.00% | 341,040 |
| 2024-06-11 | 2024-06-06 | 58.400 | 5,000 | -500 | 0.00% | 292,000 |
| 2024-06-05 | 2024-06-03 | 56.000 | 5,500 | +100 | 0.00% | 308,000 |
| 2024-05-28 | 2024-05-24 | 55.800 | 5,400 | -100 | 0.00% | 301,320 |
| 2024-05-24 | 2024-05-22 | 57.500 | 5,500 | -500 | 0.00% | 316,250 |
| 2024-05-23 | 2024-05-21 | 55.550 | 6,000 | +200 | 0.00% | 333,300 |
| 2024-05-21 | 2024-05-17 | 58.000 | 5,800 | +100 | 0.00% | 336,400 |
| 2024-05-20 | 2024-05-16 | 58.900 | 5,700 | -1,600 | 0.00% | 335,730 |
| 2024-05-16 | 2024-05-13 | 59.000 | 7,300 | +100 | 0.01% | 430,700 |
| 2024-05-10 | 2024-05-08 | 58.800 | 7,200 | +200 | 0.01% | 423,360 |
| 2024-05-07 | 2024-05-03 | 58.800 | 7,000 | +300 | 0.01% | 411,600 |
| 2024-05-02 | 2024-04-29 | 54.500 | 6,700 | +200 | 0.01% | 365,150 |
| 2024-04-29 | 2024-04-25 | 53.150 | 6,500 | +100 | 0.00% | 345,475 |
| 2024-04-26 | 2024-04-24 | 55.450 | 6,400 | -400 | 0.00% | 354,880 |
| 2024-04-25 | 2024-04-23 | 53.550 | 6,800 | +200 | 0.01% | 364,140 |
| 2024-04-23 | 2024-04-19 | 52.200 | 6,600 | +200 | 0.01% | 344,520 |
| 2024-04-19 | 2024-04-17 | 51.750 | 6,400 | +600 | 0.00% | 331,200 |
| 2024-04-18 | 2024-04-16 | 51.650 | 5,800 | +200 | 0.00% | 299,570 |
| 2024-04-15 | 2024-04-11 | 54.250 | 5,600 | +200 | 0.00% | 303,800 |
| 2024-04-12 | 2024-04-10 | 54.950 | 5,400 | +800 | 0.00% | 296,730 |
| 2024-04-11 | 2024-04-09 | 53.900 | 4,600 | -200 | 0.00% | 247,940 |
| 2024-04-10 | 2024-04-08 | 52.900 | 4,800 | +200 | 0.00% | 253,920 |
| 2024-04-02 | 2024-03-27 | 53.500 | 4,600 | -600 | 0.00% | 246,100 |
| 2024-03-28 | 2024-03-26 | 54.200 | 5,200 | +200 | 0.00% | 281,840 |
| 2024-03-21 | 2024-03-19 | 53.600 | 5,000 | +400 | 0.00% | 268,000 |
| 2024-03-15 | 2024-03-13 | 51.500 | 4,600 | +200 | 0.00% | 236,900 |
| 2024-03-12 | 2024-03-08 | 53.000 | 4,400 | +1,400 | 0.00% | 233,200 |
| 2024-03-11 | 2024-03-07 | 51.500 | 3,000 | +300 | 0.00% | 154,500 |
| 2024-03-08 | 2024-03-06 | 48.850 | 2,700 | +1,900 | 0.00% | 131,895 |
| 2024-03-07 | 2024-03-05 | 55.250 | 800 | +200 | 0.00% | 44,200 |
| 2024-03-01 | 2024-02-28 | 55.500 | 600 | +100 | 0.00% | 33,300 |
| 2024-02-29 | 2024-02-27 | 58.350 | 500 | -400 | 0.00% | 29,175 |
| 2024-02-28 | 2024-02-26 | 55.550 | 900 | -3,100 | 0.00% | 49,995 |
| 2024-02-20 | 2024-02-16 | 55.900 | 4,000 | -5,400 | 0.00% | 223,600 |
| 2024-02-15 | 2024-02-09 | 55.100 | 9,400 | +100 | 0.01% | 517,940 |
| 2024-02-01 | 2024-01-30 | 54.100 | 9,300 | -1,800 | 0.01% | 503,130 |
| 2024-01-29 | 2024-01-25 | 56.450 | 11,100 | -200 | 0.01% | 626,595 |
| 2024-01-26 | 2024-01-24 | 57.450 | 11,300 | -200 | 0.01% | 649,185 |
| 2024-01-23 | 2024-01-19 | 57.700 | 11,500 | -1,500 | 0.01% | 663,550 |
| 2024-01-22 | 2024-01-18 | 58.300 | 13,000 | +200 | 0.01% | 757,900 |
| 2024-01-19 | 2024-01-17 | 58.700 | 12,800 | +200 | 0.01% | 751,360 |
| 2024-01-18 | 2024-01-16 | 59.800 | 12,600 | +500 | 0.01% | 753,480 |
| 2024-01-16 | 2024-01-12 | 60.350 | 12,100 | -400 | 0.01% | 730,235 |
| 2024-01-11 | 2024-01-09 | 59.050 | 12,500 | +100 | 0.01% | 738,125 |
| 2024-01-10 | 2024-01-08 | 58.300 | 12,400 | +200 | 0.01% | 722,920 |
| 2024-01-09 | 2024-01-05 | 58.700 | 12,200 | +100 | 0.01% | 716,140 |
| 2024-01-08 | 2024-01-04 | 59.750 | 12,100 | +200 | 0.01% | 722,975 |
| 2024-01-04 | 2024-01-02 | 60.500 | 11,900 | +200 | 0.01% | 719,950 |
| 2024-01-03 | 2023-12-29 | 61.950 | 11,700 | +100 | 0.01% | 724,815 |
| 2024-01-02 | 2023-12-28 | 61.000 | 11,600 | +1,300 | 0.01% | 707,600 |
| 2023-12-29 | 2023-12-27 | 61.350 | 10,300 | -2,400 | 0.01% | 631,905 |
| 2023-12-18 | 2023-12-14 | 55.000 | 12,700 | -2,300 | 0.01% | 698,500 |
| 2023-12-15 | 2023-12-13 | 57.000 | 15,000 | +200 | 0.01% | 855,000 |
| 2023-12-11 | 2023-12-07 | 60.000 | 14,800 | +100 | 0.01% | 888,000 |
| 2023-12-06 | 2023-12-04 | 59.850 | 14,700 | +400 | 0.01% | 879,795 |
| 2023-12-04 | 2023-11-30 | 63.200 | 14,300 | -1,000 | 0.01% | 903,760 |
| 2023-11-24 | 2023-11-22 | 61.000 | 15,300 | +200 | 0.01% | 933,300 |
| 2023-11-23 | 2023-11-21 | 61.900 | 15,100 | -200 | 0.01% | 934,690 |
| 2023-11-21 | 2023-11-17 | 60.450 | 15,300 | +300 | 0.01% | 924,885 |
| 2023-11-20 | 2023-11-16 | 61.800 | 15,000 | +3,000 | 0.01% | 927,000 |
| 2023-11-09 | 2023-11-07 | 63.450 | 12,000 | +100 | 0.01% | 761,400 |
| 2023-11-07 | 2023-11-03 | 65.000 | 11,900 | +400 | 0.01% | 773,500 |
| 2023-11-06 | 2023-11-02 | 66.000 | 11,500 | +200 | 0.01% | 759,000 |
| 2023-11-02 | 2023-10-31 | 66.950 | 11,300 | +100 | 0.01% | 756,535 |
| 2023-11-01 | 2023-10-30 | 66.100 | 11,200 | +200 | 0.01% | 740,320 |
| 2023-10-31 | 2023-10-27 | 64.000 | 11,000 | +800 | 0.01% | 704,000 |
| 2023-10-27 | 2023-10-25 | 63.800 | 10,200 | +700 | 0.01% | 650,760 |
| 2023-10-26 | 2023-10-24 | 64.300 | 9,500 | +100 | 0.01% | 610,850 |
| 2023-10-25 | 2023-10-20 | 62.000 | 9,400 | +600 | 0.01% | 582,800 |
| 2023-10-24 | 2023-10-19 | 61.950 | 8,800 | +300 | 0.01% | 545,160 |
| 2023-10-20 | 2023-10-18 | 65.350 | 8,500 | +400 | 0.01% | 555,475 |
| 2023-10-19 | 2023-10-17 | 67.200 | 8,100 | +100 | 0.01% | 544,320 |
| 2023-10-18 | 2023-10-16 | 69.400 | 8,000 | -500 | 0.01% | 555,200 |
| 2023-10-17 | 2023-10-13 | 72.000 | 8,500 | +200 | 0.01% | 612,000 |
| 2023-10-13 | 2023-10-11 | 74.700 | 8,300 | +500 | 0.01% | 620,010 |
| 2023-10-12 | 2023-10-10 | 69.950 | 7,800 | -300 | 0.01% | 545,610 |
| 2023-10-10 | 2023-10-06 | 64.000 | 8,100 | +2,100 | 0.01% | 518,400 |
| 2023-09-26 | 2023-09-22 | 64.700 | 6,000 | +100 | 0.00% | 388,200 |
| 2023-09-21 | 2023-09-19 | 65.100 | 5,900 | +200 | 0.00% | 384,090 |
| 2023-09-20 | 2023-09-18 | 64.200 | 5,700 | +1,600 | 0.00% | 365,940 |
| 2023-09-15 | 2023-09-13 | 66.500 | 4,100 | +800 | 0.00% | 272,650 |
| 2023-09-11 | 2023-09-06 | 63.100 | 3,300 | -3,500 | 0.00% | 208,230 |
| 2023-09-07 | 2023-09-05 | 58.850 | 6,800 | +2,000 | 0.01% | 400,180 |
| 2023-09-06 | 2023-09-04 | 49.350 | 4,800 | +600 | 0.00% | 236,880 |
| 2023-09-05 | 2023-08-31 | 49.200 | 4,200 | +400 | 0.00% | 206,640 |
| 2023-09-04 | 2023-08-30 | 52.100 | 3,800 | -1,000 | 0.00% | 197,980 |
| 2023-08-30 | 2023-08-28 | 43.000 | 4,800 | +700 | 0.00% | 206,400 |
| 2023-08-28 | 2023-08-24 | 45.000 | 4,100 | +100 | 0.00% | 184,500 |
| 2023-07-20 | 2023-07-18 | 52.950 | 4,000 | +200 | 0.00% | 211,800 |
| 2023-07-04 | 2023-06-30 | 53.400 | 3,800 | -2,900 | 0.00% | 202,920 |
| 2023-06-05 | 2023-06-01 | 43.950 | 6,700 | +100 | 0.01% | 294,465 |
| 2023-05-23 | 2023-05-19 | 48.150 | 6,600 | +100 | 0.01% | 317,790 |
| 2023-05-22 | 2023-05-18 | 49.050 | 6,500 | +2,700 | 0.01% | 318,825 |
| 2023-05-17 | 2023-05-15 | 50.500 | 3,800 | -200 | 0.00% | 191,900 |
| 2023-05-05 | 2023-05-03 | 54.000 | 4,000 | -100 | 0.00% | 216,000 |
| 2023-05-04 | 2023-05-02 | 54.150 | 4,100 | -400 | 0.00% | 222,015 |
| 2023-04-28 | 2023-04-26 | 51.350 | 4,500 | -9,400 | 0.00% | 231,075 |
| 2023-04-27 | 2023-04-25 | 52.000 | 13,900 | +300 | 0.01% | 722,800 |
| 2023-04-26 | 2023-04-24 | 51.250 | 13,600 | -400 | 0.01% | 697,000 |
| 2023-04-25 | 2023-04-21 | 52.100 | 14,000 | +400 | 0.01% | 729,400 |
| 2023-04-21 | 2023-04-19 | 54.000 | 13,600 | -700 | 0.01% | 734,400 |
| 2023-04-20 | 2023-04-18 | 54.200 | 14,300 | -300 | 0.01% | 775,060 |
| 2023-04-19 | 2023-04-17 | 54.950 | 14,600 | +400 | 0.01% | 802,270 |
| 2023-04-17 | 2023-04-13 | 59.650 | 14,200 | +500 | 0.01% | 847,030 |
| 2023-04-14 | 2023-04-12 | 63.600 | 13,700 | -400 | 0.01% | 871,320 |
| 2023-04-13 | 2023-04-11 | 62.000 | 14,100 | -2,000 | 0.01% | 874,200 |
| 2023-04-06 | 2023-04-03 | 55.100 | 16,100 | +100 | 0.01% | 887,110 |
| 2023-04-04 | 2023-03-31 | 56.000 | 16,000 | -1,300 | 0.01% | 896,000 |
| 2023-04-03 | 2023-03-30 | 49.200 | 17,300 | +2,400 | 0.01% | 851,160 |
| 2023-03-31 | 2023-03-29 | 46.750 | 14,900 | +6,900 | 0.01% | 696,575 |
| 2023-03-30 | 2023-03-28 | 45.950 | 8,000 | 0.01% | 367,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy