History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 86.400 | 2,729,486 | +0 | 2.08% | 235,827,590 |
| 2025-10-13 | 2025-10-09 | 85.400 | 2,729,486 | +0 | 2.08% | 233,098,104 |
| 2025-10-10 | 2025-10-08 | 86.050 | 2,729,486 | -20,045 | 2.08% | 234,872,270 |
| 2025-10-09 | 2025-10-06 | 83.750 | 2,749,531 | +31,786 | 2.10% | 230,273,221 |
| 2025-10-08 | 2025-10-03 | 84.900 | 2,717,745 | -31,786 | 2.08% | 230,736,551 |
| 2025-10-06 | 2025-10-02 | 85.750 | 2,749,531 | +31,785 | 2.10% | 235,772,283 |
| 2025-10-03 | 2025-09-30 | 87.000 | 2,717,746 | -31,785 | 2.08% | 236,443,902 |
| 2025-10-02 | 2025-09-29 | 86.700 | 2,749,531 | +2,700 | 2.10% | 238,384,338 |
| 2025-09-30 | 2025-09-26 | 84.450 | 2,746,831 | -7,555 | 2.10% | 231,969,878 |
| 2025-09-29 | 2025-09-25 | 84.300 | 2,754,386 | +859 | 2.10% | 232,194,740 |
| 2025-09-26 | 2025-09-24 | 83.800 | 2,753,527 | -13 | 2.10% | 230,745,563 |
| 2025-09-25 | 2025-09-23 | 82.650 | 2,753,540 | +13 | 2.10% | 227,580,081 |
| 2025-09-24 | 2025-09-22 | 82.200 | 2,753,527 | -21 | 2.10% | 226,339,919 |
| 2025-09-22 | 2025-09-18 | 81.950 | 2,753,548 | -1,800 | 2.10% | 225,653,259 |
| 2025-09-19 | 2025-09-17 | 83.650 | 2,755,348 | +1,779 | 2.10% | 230,484,860 |
| 2025-09-18 | 2025-09-16 | 85.350 | 2,753,569 | +18 | 2.10% | 235,017,114 |
| 2025-09-17 | 2025-09-15 | 86.550 | 2,753,551 | +282 | 2.10% | 238,319,839 |
| 2025-09-16 | 2025-09-12 | 90.050 | 2,753,269 | +2,400 | 2.10% | 247,931,873 |
| 2025-09-15 | 2025-09-11 | 89.250 | 2,750,869 | -2,137 | 2.10% | 245,515,058 |
| 2025-09-12 | 2025-09-10 | 88.300 | 2,753,006 | +4,536 | 2.10% | 243,090,430 |
| 2025-09-11 | 2025-09-09 | 87.050 | 2,748,470 | -4,513 | 2.10% | 239,254,314 |
| 2025-09-10 | 2025-09-08 | 88.950 | 2,752,983 | +4,512 | 2.10% | 244,877,838 |
| 2025-09-09 | 2025-09-05 | 87.250 | 2,748,471 | -26,631 | 2.10% | 239,804,095 |
| 2025-09-08 | 2025-09-04 | 84.850 | 2,775,102 | -37,369 | 2.12% | 235,467,405 |
| 2025-09-05 | 2025-09-03 | 86.000 | 2,812,471 | +1,867 | 2.15% | 241,872,506 |
| 2025-09-04 | 2025-09-02 | 86.400 | 2,810,604 | +2,513 | 2.15% | 242,836,186 |
| 2025-09-03 | 2025-09-01 | 87.950 | 2,808,091 | +2,587 | 2.14% | 246,971,603 |
| 2025-09-02 | 2025-08-29 | 88.800 | 2,805,504 | +2,908 | 2.14% | 249,128,755 |
| 2025-09-01 | 2025-08-28 | 83.650 | 2,802,596 | -1,308 | 2.14% | 234,437,155 |
| 2025-08-29 | 2025-08-27 | 86.200 | 2,803,904 | -60,549 | 2.14% | 241,696,525 |
| 2025-08-28 | 2025-08-26 | 88.500 | 2,864,453 | +61,792 | 2.19% | 253,504,090 |
| 2025-08-27 | 2025-08-25 | 88.850 | 2,802,661 | -14,296 | 2.14% | 249,016,430 |
| 2025-08-26 | 2025-08-22 | 86.550 | 2,816,957 | +15,553 | 2.15% | 243,807,628 |
| 2025-08-25 | 2025-08-21 | 88.050 | 2,801,404 | -38,854 | 2.14% | 246,663,622 |
| 2025-08-22 | 2025-08-20 | 86.150 | 2,840,258 | -27,898 | 2.17% | 244,688,227 |
| 2025-08-21 | 2025-08-19 | 85.250 | 2,868,156 | +998 | 2.19% | 244,510,299 |
| 2025-08-20 | 2025-08-18 | 86.850 | 2,867,158 | +2,100 | 2.19% | 249,012,672 |
| 2025-08-19 | 2025-08-15 | 87.400 | 2,865,058 | -10,325 | 2.19% | 250,406,069 |
| 2025-08-18 | 2025-08-14 | 84.100 | 2,875,383 | +16,125 | 2.20% | 241,819,710 |
| 2025-08-15 | 2025-08-13 | 82.200 | 2,859,258 | -1,300 | 2.18% | 235,031,008 |
| 2025-08-14 | 2025-08-12 | 83.200 | 2,860,558 | +1,300 | 2.18% | 237,998,426 |
| 2025-08-11 | 2025-08-07 | 84.850 | 2,859,258 | -5,880 | 2.18% | 242,608,041 |
| 2025-08-08 | 2025-08-06 | 85.900 | 2,865,138 | +1,647 | 2.19% | 246,115,354 |
| 2025-08-07 | 2025-08-05 | 86.350 | 2,863,491 | +3,933 | 2.19% | 247,262,448 |
| 2025-08-05 | 2025-08-01 | 84.150 | 2,859,558 | -493 | 2.18% | 240,631,806 |
| 2025-08-04 | 2025-07-31 | 85.000 | 2,860,051 | +25,493 | 2.18% | 243,104,335 |
| 2025-07-25 | 2025-07-23 | 90.600 | 2,834,558 | -20,000 | 2.16% | 256,810,955 |
| 2025-07-23 | 2025-07-21 | 92.000 | 2,854,558 | +5,568 | 2.18% | 262,619,336 |
| 2025-07-22 | 2025-07-18 | 91.450 | 2,848,990 | -5,868 | 2.18% | 260,540,136 |
| 2025-07-21 | 2025-07-17 | 90.100 | 2,854,858 | +5,868 | 2.18% | 257,222,706 |
| 2025-07-18 | 2025-07-16 | 91.900 | 2,848,990 | -69,068 | 2.18% | 261,822,181 |
| 2025-07-17 | 2025-07-15 | 92.950 | 2,918,058 | -21,832 | 2.23% | 271,233,491 |
| 2025-07-16 | 2025-07-14 | 96.000 | 2,939,890 | -12,726 | 2.25% | 282,229,440 |
| 2025-07-15 | 2025-07-11 | 96.700 | 2,952,616 | -26,676 | 2.26% | 285,517,967 |
| 2025-07-14 | 2025-07-10 | 96.600 | 2,979,292 | -21,583 | 2.28% | 287,799,607 |
| 2025-07-11 | 2025-07-09 | 97.250 | 3,000,875 | -35,400 | 2.29% | 291,835,094 |
| 2025-07-10 | 2025-07-08 | 99.300 | 3,036,275 | -49,562 | 2.32% | 301,502,108 |
| 2025-07-09 | 2025-07-07 | 99.150 | 3,085,837 | -22,721 | 2.36% | 305,960,739 |
| 2025-07-08 | 2025-07-04 | 99.850 | 3,108,558 | -98,199 | 2.37% | 310,389,516 |
| 2025-07-07 | 2025-07-03 | 102.200 | 3,206,757 | +3,400 | 2.45% | 327,730,565 |
| 2025-07-04 | 2025-07-02 | 101.100 | 3,203,357 | -65,400 | 2.45% | 323,859,393 |
| 2025-07-03 | 2025-06-30 | 102.700 | 3,268,757 | +4,100 | 2.50% | 335,701,344 |
| 2025-07-02 | 2025-06-27 | 104.600 | 3,264,657 | +4,600 | 2.49% | 341,483,122 |
| 2025-06-30 | 2025-06-26 | 105.100 | 3,260,057 | +1,400 | 2.49% | 342,631,991 |
| 2025-06-27 | 2025-06-25 | 103.000 | 3,258,657 | -27,400 | 2.49% | 335,641,671 |
| 2025-06-26 | 2025-06-24 | 100.400 | 3,286,057 | +1,201 | 2.51% | 329,920,123 |
| 2025-06-25 | 2025-06-23 | 99.400 | 3,284,856 | -1,822 | 2.51% | 326,514,686 |
| 2025-06-24 | 2025-06-20 | 94.400 | 3,286,678 | +7,780 | 2.51% | 310,262,403 |
| 2025-06-23 | 2025-06-19 | 95.100 | 3,278,898 | +2,402 | 2.51% | 311,823,200 |
| 2025-06-20 | 2025-06-18 | 97.950 | 3,276,496 | +3,798 | 2.50% | 320,932,783 |
| 2025-06-19 | 2025-06-17 | 95.800 | 3,272,698 | +13,100 | 2.50% | 313,524,468 |
| 2025-06-18 | 2025-06-16 | 98.700 | 3,259,598 | -49,300 | 2.49% | 321,722,323 |
| 2025-06-17 | 2025-06-13 | 93.900 | 3,308,898 | -77,110 | 2.53% | 310,705,522 |
| 2025-06-16 | 2025-06-12 | 92.800 | 3,386,008 | -20,685 | 2.59% | 314,221,542 |
| 2025-06-13 | 2025-06-11 | 90.800 | 3,406,693 | +115,395 | 2.60% | 309,327,724 |
| 2025-06-09 | 2025-06-05 | 91.100 | 3,291,298 | -13,000 | 2.51% | 299,837,248 |
| 2025-06-06 | 2025-06-04 | 92.050 | 3,304,298 | -15,500 | 2.52% | 304,160,631 |
| 2025-06-05 | 2025-06-03 | 93.200 | 3,319,798 | +241 | 2.54% | 309,405,174 |
| 2025-06-04 | 2025-06-02 | 91.050 | 3,319,557 | -3,700 | 2.54% | 302,245,665 |
| 2025-06-03 | 2025-05-30 | 95.000 | 3,323,257 | +600 | 2.54% | 315,709,415 |
| 2025-05-27 | 2025-05-23 | 96.050 | 3,322,657 | -116,000 | 2.54% | 319,141,205 |
| 2025-05-26 | 2025-05-22 | 96.400 | 3,438,657 | -1,350 | 2.63% | 331,486,535 |
| 2025-05-23 | 2025-05-21 | 97.800 | 3,440,007 | -500 | 2.63% | 336,432,685 |
| 2025-05-22 | 2025-05-20 | 97.550 | 3,440,507 | -3,300 | 2.63% | 335,621,458 |
| 2025-05-21 | 2025-05-19 | 96.850 | 3,443,807 | +1,800 | 2.63% | 333,532,708 |
| 2025-05-20 | 2025-05-16 | 98.500 | 3,442,007 | -19,700 | 2.63% | 339,037,690 |
| 2025-05-19 | 2025-05-15 | 98.450 | 3,461,707 | +121,700 | 2.64% | 340,805,054 |
| 2025-05-15 | 2025-05-13 | 95.500 | 3,340,007 | -200 | 2.55% | 318,970,668 |
| 2025-05-14 | 2025-05-12 | 94.500 | 3,340,207 | +200 | 2.55% | 315,649,562 |
| 2025-05-12 | 2025-05-08 | 94.850 | 3,340,007 | -241 | 2.55% | 316,799,664 |
| 2025-05-09 | 2025-05-07 | 96.250 | 3,340,248 | -259 | 2.55% | 321,498,870 |
| 2025-05-08 | 2025-05-06 | 95.350 | 3,340,507 | -1,407 | 2.55% | 318,517,342 |
| 2025-05-07 | 2025-05-02 | 100.200 | 3,341,914 | +1,400 | 2.55% | 334,859,783 |
| 2025-05-06 | 2025-04-30 | 98.550 | 3,340,514 | +6,300 | 2.55% | 329,207,655 |
| 2025-05-02 | 2025-04-29 | 95.000 | 3,334,214 | -700 | 2.55% | 316,750,330 |
| 2025-04-29 | 2025-04-25 | 99.100 | 3,334,914 | +706 | 2.55% | 330,489,977 |
| 2025-04-28 | 2025-04-24 | 97.900 | 3,334,208 | -6 | 2.55% | 326,418,963 |
| 2025-04-25 | 2025-04-23 | 99.150 | 3,334,214 | -13,200 | 2.55% | 330,587,318 |
| 2025-04-24 | 2025-04-22 | 99.750 | 3,347,414 | +13,200 | 2.56% | 333,904,546 |
| 2025-04-23 | 2025-04-17 | 95.100 | 3,334,214 | +4 | 2.55% | 317,083,751 |
| 2025-04-22 | 2025-04-16 | 96.700 | 3,334,210 | -3 | 2.55% | 322,418,107 |
| 2025-04-16 | 2025-04-14 | 97.250 | 3,334,213 | -291 | 2.55% | 324,252,214 |
| 2025-04-15 | 2025-04-11 | 95.500 | 3,334,504 | +1,000 | 2.55% | 318,445,132 |
| 2025-04-14 | 2025-04-10 | 98.100 | 3,333,504 | +32,893 | 2.55% | 327,016,742 |
| 2025-04-11 | 2025-04-09 | 93.900 | 3,300,611 | -1,596 | 2.52% | 309,927,373 |
| 2025-04-10 | 2025-04-08 | 94.550 | 3,302,207 | +36,198 | 2.52% | 312,223,672 |
| 2025-04-09 | 2025-04-07 | 92.700 | 3,266,009 | +66,901 | 2.50% | 302,759,034 |
| 2025-04-08 | 2025-04-03 | 106.300 | 3,199,108 | -8,699 | 2.44% | 340,065,180 |
| 2025-04-07 | 2025-04-02 | 103.700 | 3,207,807 | -36,802 | 2.45% | 332,649,586 |
| 2025-04-03 | 2025-04-01 | 99.550 | 3,244,609 | +22,498 | 2.48% | 323,000,826 |
| 2025-04-02 | 2025-03-31 | 98.550 | 3,222,111 | -4,195 | 2.46% | 317,539,039 |
| 2025-04-01 | 2025-03-28 | 102.500 | 3,226,306 | +88,000 | 2.47% | 330,696,365 |
| 2025-03-31 | 2025-03-27 | 114.300 | 3,138,306 | -34,199 | 2.40% | 358,708,376 |
| 2025-03-28 | 2025-03-26 | 108.000 | 3,172,505 | -127,601 | 2.43% | 342,630,540 |
| 2025-03-27 | 2025-03-25 | 106.000 | 3,300,106 | -11,799 | 2.52% | 349,811,236 |
| 2025-03-26 | 2025-03-24 | 103.400 | 3,311,905 | -23,801 | 2.53% | 342,450,977 |
| 2025-03-25 | 2025-03-21 | 102.400 | 3,335,706 | +23,200 | 2.55% | 341,576,294 |
| 2025-03-24 | 2025-03-20 | 102.500 | 3,312,506 | -2,218 | 2.53% | 339,531,865 |
| 2025-03-21 | 2025-03-19 | 105.800 | 3,314,724 | -18,800 | 2.53% | 350,697,799 |
| 2025-03-20 | 2025-03-18 | 105.000 | 3,333,524 | -11,400 | 2.55% | 350,020,020 |
| 2025-03-19 | 2025-03-17 | 105.900 | 3,344,924 | -10,000 | 2.56% | 354,227,452 |
| 2025-03-18 | 2025-03-14 | 104.700 | 3,354,924 | -45,999 | 2.57% | 351,260,543 |
| 2025-03-17 | 2025-03-13 | 102.600 | 3,400,923 | -4,499 | 2.60% | 348,934,700 |
| 2025-03-14 | 2025-03-12 | 103.200 | 3,405,422 | -15,602 | 2.60% | 351,439,550 |
| 2025-03-12 | 2025-03-10 | 105.200 | 3,421,024 | +271,000 | 2.62% | 359,891,725 |
| 2025-03-11 | 2025-03-07 | 104.900 | 3,150,024 | -271,000 | 2.41% | 330,437,518 |
| 2025-03-10 | 2025-03-06 | 103.100 | 3,421,024 | +191,800 | 2.62% | 352,707,574 |
| 2025-03-07 | 2025-03-05 | 104.200 | 3,229,224 | +76,200 | 2.47% | 336,485,141 |
| 2025-03-06 | 2025-03-04 | 98.300 | 3,153,024 | -1,300 | 2.41% | 309,942,259 |
| 2025-03-05 | 2025-03-03 | 98.650 | 3,154,324 | +3,000 | 2.41% | 311,174,063 |
| 2025-03-04 | 2025-02-28 | 99.350 | 3,151,324 | -76,100 | 2.41% | 313,084,039 |
| 2025-03-03 | 2025-02-27 | 97.500 | 3,227,424 | +85,300 | 2.47% | 314,673,840 |
| 2025-02-28 | 2025-02-26 | 93.750 | 3,142,124 | -700 | 2.40% | 294,574,125 |
| 2025-02-27 | 2025-02-25 | 90.500 | 3,142,824 | -65,100 | 2.41% | 284,425,572 |
| 2025-02-26 | 2025-02-24 | 92.000 | 3,207,924 | +56,600 | 2.46% | 295,129,008 |
| 2025-02-25 | 2025-02-21 | 92.550 | 3,151,324 | -26,800 | 2.41% | 291,655,036 |
| 2025-02-24 | 2025-02-20 | 91.450 | 3,178,124 | +36,800 | 2.43% | 290,639,440 |
| 2025-02-20 | 2025-02-18 | 92.000 | 3,141,324 | +1,188 | 2.41% | 289,001,808 |
| 2025-02-14 | 2025-02-12 | 78.100 | 3,140,136 | -12,200 | 2.40% | 245,244,622 |
| 2025-02-13 | 2025-02-11 | 79.100 | 3,152,336 | +3,000 | 2.41% | 249,349,778 |
| 2025-02-12 | 2025-02-10 | 78.700 | 3,149,336 | -15,900 | 2.41% | 247,852,743 |
| 2025-02-11 | 2025-02-07 | 80.500 | 3,165,236 | +25,100 | 2.42% | 254,801,498 |
| 2025-02-10 | 2025-02-06 | 78.000 | 3,140,136 | -19,000 | 2.40% | 244,930,608 |
| 2025-02-07 | 2025-02-05 | 80.350 | 3,159,136 | -9,000 | 2.42% | 253,836,578 |
| 2025-02-06 | 2025-02-04 | 83.200 | 3,168,136 | +11,500 | 2.43% | 263,588,915 |
| 2025-02-05 | 2025-02-03 | 82.650 | 3,156,636 | +15,900 | 2.42% | 260,895,965 |
| 2025-02-03 | 2025-01-24 | 78.950 | 3,140,736 | +600 | 2.40% | 247,961,107 |
| 2025-01-24 | 2025-01-22 | 78.600 | 3,140,136 | +6,300 | 2.40% | 246,814,690 |
| 2025-01-23 | 2025-01-21 | 80.200 | 3,133,836 | -8,700 | 2.40% | 251,333,647 |
| 2025-01-22 | 2025-01-20 | 79.400 | 3,142,536 | +65,300 | 2.41% | 249,517,358 |
| 2025-01-20 | 2025-01-16 | 74.500 | 3,077,236 | +89,400 | 2.36% | 229,254,082 |
| 2025-01-16 | 2025-01-14 | 73.800 | 2,987,836 | -7,600 | 2.29% | 220,502,297 |
| 2025-01-15 | 2025-01-13 | 72.600 | 2,995,436 | +6,800 | 2.29% | 217,468,654 |
| 2025-01-14 | 2025-01-10 | 71.050 | 2,988,636 | -10,500 | 2.29% | 212,342,588 |
| 2025-01-13 | 2025-01-09 | 74.100 | 2,999,136 | -7,900 | 2.30% | 222,235,978 |
| 2025-01-10 | 2025-01-08 | 72.950 | 3,007,036 | +8,100 | 2.30% | 219,363,276 |
| 2025-01-09 | 2025-01-07 | 74.000 | 2,998,936 | +11,100 | 2.30% | 221,921,264 |
| 2025-01-08 | 2025-01-06 | 72.650 | 2,987,836 | -805 | 2.29% | 217,066,285 |
| 2025-01-03 | 2024-12-31 | 78.000 | 2,988,641 | +4,000 | 2.29% | 233,113,998 |
| 2025-01-02 | 2024-12-27 | 79.250 | 2,984,641 | -6 | 2.29% | 236,532,799 |
| 2024-12-30 | 2024-12-24 | 79.550 | 2,984,647 | -98,327 | 2.29% | 237,428,669 |
| 2024-12-27 | 2024-12-20 | 79.900 | 3,082,974 | -151,006 | 2.36% | 246,329,623 |
| 2024-12-23 | 2024-12-19 | 79.350 | 3,233,980 | +15,533 | 2.48% | 256,616,313 |
| 2024-12-20 | 2024-12-18 | 81.100 | 3,218,447 | -41,700 | 2.47% | 261,016,052 |
| 2024-12-19 | 2024-12-17 | 81.100 | 3,260,147 | -19,900 | 2.50% | 264,397,922 |
| 2024-12-18 | 2024-12-16 | 81.500 | 3,280,047 | -82,800 | 2.51% | 267,323,830 |
| 2024-12-17 | 2024-12-13 | 84.200 | 3,362,847 | -386,600 | 2.58% | 283,151,717 |
| 2024-12-16 | 2024-12-12 | 85.000 | 3,749,447 | -99,900 | 2.87% | 318,702,995 |
| 2024-12-13 | 2024-12-11 | 81.850 | 3,849,347 | +65,100 | 2.95% | 315,069,052 |
| 2024-12-12 | 2024-12-10 | 80.400 | 3,784,247 | -175,800 | 2.90% | 304,253,459 |
| 2024-12-11 | 2024-12-09 | 79.550 | 3,960,047 | +20,000 | 3.03% | 315,021,739 |
| 2024-12-10 | 2024-12-06 | 78.100 | 3,940,047 | -122,500 | 3.02% | 307,717,671 |
| 2024-12-09 | 2024-12-05 | 77.000 | 4,062,547 | -86,900 | 3.11% | 312,816,119 |
| 2024-12-06 | 2024-12-04 | 78.950 | 4,149,447 | +159,000 | 3.18% | 327,598,841 |
| 2024-12-05 | 2024-12-03 | 79.250 | 3,990,447 | -73,400 | 3.06% | 316,242,925 |
| 2024-12-04 | 2024-12-02 | 77.100 | 4,063,847 | -6,600 | 3.11% | 313,322,604 |
| 2024-12-03 | 2024-11-29 | 77.950 | 4,070,447 | +28,300 | 3.12% | 317,291,344 |
| 2024-12-02 | 2024-11-28 | 77.250 | 4,042,147 | -12,500 | 3.10% | 312,255,856 |
| 2024-11-21 | 2024-11-19 | 75.000 | 4,054,647 | +5 | 3.11% | 304,098,525 |
| 2024-11-20 | 2024-11-18 | 72.000 | 4,054,642 | +1,330 | 3.11% | 291,934,224 |
| 2024-11-18 | 2024-11-14 | 73.000 | 4,053,312 | -225 | 3.11% | 295,891,776 |
| 2024-11-15 | 2024-11-13 | 73.000 | 4,053,537 | +225 | 3.11% | 295,908,201 |
| 2024-11-07 | 2024-11-05 | 66.700 | 4,053,312 | -35,200 | 3.11% | 270,355,910 |
| 2024-11-06 | 2024-11-04 | 63.650 | 4,088,512 | -191,300 | 3.13% | 260,233,789 |
| 2024-11-05 | 2024-11-01 | 63.550 | 4,279,812 | -13,151 | 3.28% | 271,982,053 |
| 2024-11-04 | 2024-10-31 | 63.450 | 4,292,963 | -24,300 | 3.29% | 272,388,502 |
| 2024-11-01 | 2024-10-30 | 65.000 | 4,317,263 | -194,636 | 3.31% | 280,622,095 |
| 2024-10-31 | 2024-10-29 | 64.800 | 4,511,899 | +206,992 | 3.46% | 292,371,055 |
| 2024-10-30 | 2024-10-28 | 65.300 | 4,304,907 | -71,456 | 3.30% | 281,110,427 |
| 2024-10-29 | 2024-10-25 | 65.500 | 4,376,363 | -36,400 | 3.35% | 286,651,776 |
| 2024-10-28 | 2024-10-24 | 64.850 | 4,412,763 | -102,700 | 3.38% | 286,167,681 |
| 2024-10-25 | 2024-10-23 | 66.900 | 4,515,463 | +16,847 | 3.46% | 302,084,475 |
| 2024-10-24 | 2024-10-22 | 66.400 | 4,498,616 | -77,139 | 3.45% | 298,708,102 |
| 2024-10-23 | 2024-10-21 | 65.000 | 4,575,755 | +392 | 3.51% | 297,424,075 |
| 2024-10-22 | 2024-10-18 | 68.100 | 4,575,363 | -700,400 | 3.51% | 311,582,220 |
| 2024-10-21 | 2024-10-17 | 69.000 | 5,275,763 | +1,247,000 | 4.04% | 364,027,647 |
| 2024-10-18 | 2024-10-16 | 74.550 | 4,028,763 | -2,900 | 3.09% | 300,344,282 |
| 2024-10-17 | 2024-10-15 | 75.300 | 4,031,663 | +2,900 | 3.09% | 303,584,224 |
| 2024-10-15 | 2024-10-10 | 77.400 | 4,028,763 | -800 | 3.09% | 311,826,256 |
| 2024-10-14 | 2024-10-09 | 79.200 | 4,029,563 | -600 | 3.09% | 319,141,390 |
| 2024-10-10 | 2024-10-08 | 77.300 | 4,030,163 | -3,600 | 3.09% | 311,531,600 |
| 2024-10-09 | 2024-10-07 | 79.950 | 4,033,763 | +5,000 | 3.09% | 322,499,352 |
| 2024-10-04 | 2024-10-02 | 79.900 | 4,028,763 | -14,000 | 3.09% | 321,898,164 |
| 2024-10-02 | 2024-09-27 | 76.450 | 4,042,763 | +28,400 | 3.10% | 309,069,231 |
| 2024-09-26 | 2024-09-24 | 67.000 | 4,014,363 | -249 | 3.08% | 268,962,321 |
| 2024-09-25 | 2024-09-23 | 64.900 | 4,014,612 | -5,000 | 3.08% | 260,548,319 |
| 2024-09-24 | 2024-09-20 | 62.650 | 4,019,612 | +6,000 | 3.08% | 251,828,692 |
| 2024-09-20 | 2024-09-17 | 64.000 | 4,013,612 | +3 | 3.08% | 256,871,168 |
| 2024-09-19 | 2024-09-16 | 65.400 | 4,013,609 | -5,003 | 3.08% | 262,490,029 |
| 2024-09-17 | 2024-09-13 | 62.850 | 4,018,612 | +5,017 | 3.08% | 252,569,764 |
| 2024-09-16 | 2024-09-12 | 62.250 | 4,013,595 | -15 | 3.08% | 249,846,289 |
| 2024-09-13 | 2024-09-11 | 65.250 | 4,013,610 | -18,402 | 3.08% | 261,888,052 |
| 2024-09-12 | 2024-09-10 | 66.900 | 4,032,012 | +18,407 | 3.09% | 269,741,603 |
| 2024-09-10 | 2024-09-05 | 69.950 | 4,013,605 | -207 | 3.08% | 280,751,670 |
| 2024-09-09 | 2024-09-04 | 68.650 | 4,013,812 | +200 | 3.08% | 275,548,194 |
| 2024-09-05 | 2024-09-03 | 69.750 | 4,013,612 | +2 | 3.08% | 279,949,437 |
| 2024-09-04 | 2024-09-02 | 69.950 | 4,013,610 | -6,802 | 3.08% | 280,752,020 |
| 2024-09-03 | 2024-08-30 | 68.000 | 4,020,412 | -8,200 | 3.08% | 273,388,016 |
| 2024-09-02 | 2024-08-29 | 69.000 | 4,028,612 | +15,000 | 3.09% | 277,974,228 |
| 2024-08-29 | 2024-08-27 | 65.950 | 4,013,612 | -1,900 | 3.08% | 264,697,711 |
| 2024-08-28 | 2024-08-26 | 66.150 | 4,015,512 | +1,402 | 3.08% | 265,626,119 |
| 2024-08-27 | 2024-08-23 | 63.350 | 4,014,110 | +502 | 3.08% | 254,293,868 |
| 2024-08-26 | 2024-08-22 | 65.950 | 4,013,608 | -3,904 | 3.08% | 264,697,448 |
| 2024-08-23 | 2024-08-21 | 65.000 | 4,017,512 | +3,900 | 3.08% | 261,138,280 |
| 2024-08-22 | 2024-08-20 | 64.950 | 4,013,612 | -600 | 3.08% | 260,684,099 |
| 2024-08-21 | 2024-08-19 | 64.250 | 4,014,212 | +200 | 3.08% | 257,913,121 |
| 2024-08-20 | 2024-08-16 | 65.450 | 4,014,012 | +400 | 3.08% | 262,717,085 |
| 2024-08-19 | 2024-08-15 | 65.000 | 4,013,612 | -1,800 | 3.08% | 260,884,780 |
| 2024-08-16 | 2024-08-14 | 64.000 | 4,015,412 | +1,500 | 3.08% | 256,986,368 |
| 2024-08-15 | 2024-08-13 | 66.000 | 4,013,912 | +300 | 3.08% | 264,918,192 |
| 2024-08-13 | 2024-08-09 | 65.850 | 4,013,612 | -100 | 3.08% | 264,296,350 |
| 2024-08-12 | 2024-08-08 | 68.950 | 4,013,712 | +100 | 3.08% | 276,745,442 |
| 2024-08-05 | 2024-08-01 | 68.050 | 4,013,612 | -1,100 | 3.08% | 273,126,297 |
| 2024-08-02 | 2024-07-31 | 67.900 | 4,014,712 | +2,709 | 3.08% | 272,598,945 |
| 2024-08-01 | 2024-07-30 | 70.000 | 4,012,003 | -9 | 3.08% | 280,840,210 |
| 2024-07-31 | 2024-07-29 | 68.000 | 4,012,012 | +8 | 3.08% | 272,816,816 |
| 2024-07-30 | 2024-07-26 | 69.350 | 4,012,004 | -8 | 3.08% | 278,232,477 |
| 2024-07-23 | 2024-07-19 | 69.400 | 4,012,012 | -71 | 3.08% | 278,433,633 |
| 2024-07-22 | 2024-07-18 | 69.850 | 4,012,083 | -20 | 3.08% | 280,243,998 |
| 2024-07-17 | 2024-07-15 | 68.850 | 4,012,103 | +2 | 3.08% | 276,233,292 |
| 2024-07-16 | 2024-07-12 | 68.950 | 4,012,101 | -2 | 3.08% | 276,634,364 |
| 2024-07-11 | 2024-07-09 | 67.750 | 4,012,103 | +400 | 3.08% | 271,819,978 |
| 2024-07-10 | 2024-07-08 | 68.100 | 4,011,703 | -2,900 | 3.08% | 273,196,974 |
| 2024-07-08 | 2024-07-04 | 67.150 | 4,014,603 | -42,950 | 3.08% | 269,580,591 |
| 2024-07-05 | 2024-07-03 | 67.900 | 4,057,553 | -119,802 | 3.11% | 275,507,849 |
| 2024-07-04 | 2024-07-02 | 66.750 | 4,177,355 | -67,150 | 3.20% | 278,838,446 |
| 2024-07-03 | 2024-06-28 | 64.600 | 4,244,505 | +15,816 | 3.25% | 274,195,023 |
| 2024-07-02 | 2024-06-27 | 65.000 | 4,228,689 | +6,944 | 3.24% | 274,864,785 |
| 2024-06-24 | 2024-06-20 | 61.800 | 4,221,745 | +10,000 | 3.24% | 260,903,841 |
| 2024-06-19 | 2024-06-17 | 59.050 | 4,211,745 | +10,000 | 3.23% | 248,703,542 |
| 2024-06-18 | 2024-06-14 | 58.800 | 4,201,745 | +4,112 | 3.22% | 247,062,606 |
| 2024-06-17 | 2024-06-13 | 58.750 | 4,197,633 | +9,888 | 3.22% | 246,610,939 |
| 2024-06-07 | 2024-06-05 | 57.400 | 4,187,745 | -13,955 | 3.21% | 240,376,563 |
| 2024-06-06 | 2024-06-04 | 57.000 | 4,201,700 | +8,355 | 3.22% | 239,496,900 |
| 2024-06-05 | 2024-06-03 | 56.000 | 4,193,345 | +5,600 | 3.22% | 234,827,320 |
| 2024-06-04 | 2024-05-31 | 56.850 | 4,187,745 | +6,000 | 3.21% | 238,073,303 |
| 2024-05-30 | 2024-05-28 | 53.500 | 4,181,745 | +25,000 | 3.21% | 223,723,358 |
| 2024-05-29 | 2024-05-27 | 55.150 | 4,156,745 | +91 | 3.19% | 229,244,487 |
| 2024-05-21 | 2024-05-17 | 58.000 | 4,156,654 | -12,700 | 3.19% | 241,085,932 |
| 2024-05-20 | 2024-05-16 | 58.900 | 4,169,354 | +4,009 | 3.20% | 245,574,951 |
| 2024-05-17 | 2024-05-14 | 59.200 | 4,165,345 | +300 | 3.20% | 246,588,424 |
| 2024-05-16 | 2024-05-13 | 59.000 | 4,165,045 | +8,300 | 3.20% | 245,737,655 |
| 2024-05-13 | 2024-05-09 | 58.800 | 4,156,745 | -13,600 | 3.19% | 244,416,606 |
| 2024-05-10 | 2024-05-08 | 58.800 | 4,170,345 | +8,500 | 3.20% | 245,216,286 |
| 2024-05-09 | 2024-05-07 | 59.050 | 4,161,845 | -8,110 | 3.19% | 245,756,947 |
| 2024-05-08 | 2024-05-06 | 58.300 | 4,169,955 | -35,393 | 3.20% | 243,108,376 |
| 2024-05-07 | 2024-05-03 | 58.800 | 4,205,348 | +8,663 | 3.23% | 247,274,462 |
| 2024-05-06 | 2024-05-02 | 57.500 | 4,196,685 | -58,980 | 3.22% | 241,309,388 |
| 2024-05-03 | 2024-04-30 | 55.700 | 4,255,665 | +158,844 | 3.27% | 237,040,540 |
| 2024-04-30 | 2024-04-26 | 54.850 | 4,096,821 | -4,400 | 3.14% | 224,710,632 |
| 2024-04-29 | 2024-04-25 | 53.150 | 4,101,221 | +4,414 | 3.15% | 217,979,896 |
| 2024-04-26 | 2024-04-24 | 55.450 | 4,096,807 | +4,600 | 3.14% | 227,167,948 |
| 2024-04-23 | 2024-04-19 | 52.200 | 4,092,207 | +94 | 3.14% | 213,613,205 |
| 2024-04-22 | 2024-04-18 | 51.000 | 4,092,113 | +6,591 | 3.14% | 208,697,763 |
| 2024-04-19 | 2024-04-17 | 51.750 | 4,085,522 | -5,800 | 3.13% | 211,425,764 |
| 2024-04-18 | 2024-04-16 | 51.650 | 4,091,322 | -9,200 | 3.14% | 211,316,781 |
| 2024-04-17 | 2024-04-15 | 52.400 | 4,100,522 | +15,000 | 3.15% | 214,867,353 |
| 2024-04-11 | 2024-04-09 | 53.900 | 4,085,522 | -9,100 | 3.13% | 220,209,636 |
| 2024-04-10 | 2024-04-08 | 52.900 | 4,094,622 | +200 | 3.14% | 216,605,504 |
| 2024-04-09 | 2024-04-05 | 51.000 | 4,094,422 | -4,619 | 3.14% | 208,815,522 |
| 2024-04-08 | 2024-04-03 | 52.650 | 4,099,041 | +12,100 | 3.15% | 215,814,509 |
| 2024-04-05 | 2024-04-02 | 53.000 | 4,086,941 | +2,593 | 3.14% | 216,607,873 |
| 2024-04-03 | 2024-03-28 | 50.150 | 4,084,348 | +2,600 | 3.13% | 204,830,052 |
| 2024-04-02 | 2024-03-27 | 53.500 | 4,081,748 | +1,701 | 3.13% | 218,373,518 |
| 2024-03-28 | 2024-03-26 | 54.200 | 4,080,047 | +9,260 | 3.13% | 221,138,547 |
| 2024-03-27 | 2024-03-25 | 53.900 | 4,070,787 | +29,956 | 3.13% | 219,415,419 |
| 2024-03-26 | 2024-03-22 | 53.950 | 4,040,831 | +14,742 | 3.10% | 218,002,832 |
| 2024-03-25 | 2024-03-21 | 54.200 | 4,026,089 | +21,357 | 3.09% | 218,214,024 |
| 2024-03-22 | 2024-03-20 | 54.200 | 4,004,732 | +16,799 | 3.07% | 217,056,474 |
| 2024-03-21 | 2024-03-19 | 53.600 | 3,987,933 | +11,834 | 3.06% | 213,753,209 |
| 2024-03-20 | 2024-03-18 | 52.000 | 3,976,099 | +3,020 | 3.05% | 206,757,148 |
| 2024-03-19 | 2024-03-15 | 51.550 | 3,973,079 | +1,635 | 3.05% | 204,812,222 |
| 2024-03-18 | 2024-03-14 | 51.850 | 3,971,444 | +6,209 | 3.05% | 205,919,371 |
| 2024-03-15 | 2024-03-13 | 51.500 | 3,965,235 | +10,855 | 3.04% | 204,209,602 |
| 2024-03-14 | 2024-03-12 | 52.850 | 3,954,380 | +17,710 | 3.04% | 208,988,983 |
| 2024-03-13 | 2024-03-11 | 52.000 | 3,936,670 | +37,106 | 3.02% | 204,706,840 |
| 2024-03-12 | 2024-03-08 | 53.000 | 3,899,564 | +44,516 | 2.99% | 206,676,892 |
| 2024-03-11 | 2024-03-07 | 51.500 | 3,855,048 | -2,500 | 2.96% | 198,534,972 |
| 2024-03-08 | 2024-03-06 | 48.850 | 3,857,548 | +5,100 | 2.96% | 188,441,220 |
| 2024-03-07 | 2024-03-05 | 55.250 | 3,852,448 | +10,700 | 2.96% | 212,847,752 |
| 2024-02-29 | 2024-02-27 | 58.350 | 3,841,748 | -25,100 | 2.95% | 224,165,996 |
| 2024-02-28 | 2024-02-26 | 55.550 | 3,866,848 | +9,300 | 2.97% | 214,803,406 |
| 2024-02-27 | 2024-02-23 | 55.100 | 3,857,548 | +15,700 | 2.97% | 212,550,895 |
| 2024-02-26 | 2024-02-22 | 53.750 | 3,841,848 | +100 | 2.95% | 206,499,330 |
| 2024-02-14 | 2024-02-07 | 53.500 | 3,841,748 | -800 | 2.95% | 205,533,518 |
| 2024-02-08 | 2024-02-06 | 53.050 | 3,842,548 | +800 | 2.95% | 203,847,171 |
| 2024-01-30 | 2024-01-26 | 56.000 | 3,841,748 | -1 | 2.95% | 215,137,888 |
| 2024-01-29 | 2024-01-25 | 56.450 | 3,841,749 | -410 | 2.95% | 216,866,731 |
| 2024-01-25 | 2024-01-23 | 55.000 | 3,842,159 | +505 | 2.95% | 211,318,745 |
| 2024-01-23 | 2024-01-19 | 57.700 | 3,841,654 | -2,300 | 2.95% | 221,663,436 |
| 2024-01-22 | 2024-01-18 | 58.300 | 3,843,954 | +1,800 | 2.96% | 224,102,518 |
| 2024-01-19 | 2024-01-17 | 58.700 | 3,842,154 | -27,600 | 2.95% | 225,534,440 |
| 2024-01-18 | 2024-01-16 | 59.800 | 3,869,754 | -5,300 | 2.98% | 231,411,289 |
| 2024-01-17 | 2024-01-15 | 62.350 | 3,875,054 | -17,600 | 2.98% | 241,609,617 |
| 2024-01-16 | 2024-01-12 | 60.350 | 3,892,654 | -5,700 | 2.99% | 234,921,669 |
| 2024-01-15 | 2024-01-11 | 59.800 | 3,898,354 | -2,100 | 3.00% | 233,121,569 |
| 2024-01-12 | 2024-01-10 | 59.250 | 3,900,454 | -2,200 | 3.00% | 231,101,900 |
| 2024-01-11 | 2024-01-09 | 59.050 | 3,902,654 | -7,200 | 3.00% | 230,451,719 |
| 2024-01-10 | 2024-01-08 | 58.300 | 3,909,854 | -1,900 | 3.01% | 227,944,488 |
| 2024-01-09 | 2024-01-05 | 58.700 | 3,911,754 | -3,900 | 3.01% | 229,619,960 |
| 2024-01-08 | 2024-01-04 | 59.750 | 3,915,654 | -2,100 | 3.01% | 233,960,326 |
| 2024-01-05 | 2024-01-03 | 60.000 | 3,917,754 | +76,100 | 3.01% | 235,065,240 |
| 2023-12-28 | 2023-12-22 | 53.600 | 3,841,654 | -4,000 | 2.95% | 205,912,654 |
| 2023-12-27 | 2023-12-21 | 51.750 | 3,845,654 | +4,000 | 2.96% | 199,012,594 |
| 2023-12-12 | 2023-12-08 | 61.000 | 3,841,654 | -1,500 | 2.95% | 234,340,894 |
| 2023-12-11 | 2023-12-07 | 60.000 | 3,843,154 | +1,500 | 2.96% | 230,589,240 |
| 2023-12-05 | 2023-12-01 | 61.950 | 3,841,654 | -1,500 | 2.95% | 237,990,465 |
| 2023-12-04 | 2023-11-30 | 63.200 | 3,843,154 | +1,500 | 2.96% | 242,887,333 |
| 2023-12-01 | 2023-11-29 | 61.500 | 3,841,654 | -38,700 | 2.95% | 236,261,721 |
| 2023-11-30 | 2023-11-28 | 62.000 | 3,880,354 | +19,700 | 2.98% | 240,581,948 |
| 2023-11-29 | 2023-11-27 | 60.000 | 3,860,654 | -8,500 | 2.97% | 231,639,240 |
| 2023-11-28 | 2023-11-24 | 60.000 | 3,869,154 | +1,700 | 2.98% | 232,149,240 |
| 2023-11-27 | 2023-11-23 | 60.300 | 3,867,454 | +1,100 | 2.97% | 233,207,476 |
| 2023-11-24 | 2023-11-22 | 61.000 | 3,866,354 | -7,500 | 2.97% | 235,847,594 |
| 2023-11-23 | 2023-11-21 | 61.900 | 3,873,854 | +2,300 | 2.98% | 239,791,563 |
| 2023-11-22 | 2023-11-20 | 60.300 | 3,871,554 | -700 | 2.98% | 233,454,706 |
| 2023-11-21 | 2023-11-17 | 60.450 | 3,872,254 | +1,200 | 2.98% | 234,077,754 |
| 2023-11-20 | 2023-11-16 | 61.800 | 3,871,054 | -3,400 | 2.98% | 239,231,137 |
| 2023-11-17 | 2023-11-15 | 62.600 | 3,874,454 | +300 | 2.98% | 242,540,820 |
| 2023-11-14 | 2023-11-10 | 62.300 | 3,874,154 | +2,300 | 2.98% | 241,359,794 |
| 2023-11-13 | 2023-11-09 | 62.300 | 3,871,854 | +5,700 | 2.98% | 241,216,504 |
| 2023-11-10 | 2023-11-08 | 63.000 | 3,866,154 | +9,700 | 2.97% | 243,567,702 |
| 2023-11-09 | 2023-11-07 | 63.450 | 3,856,454 | +6,000 | 2.97% | 244,692,006 |
| 2023-11-07 | 2023-11-03 | 65.000 | 3,850,454 | +1,300 | 2.96% | 250,279,510 |
| 2023-11-06 | 2023-11-02 | 66.000 | 3,849,154 | +2,800 | 2.96% | 254,044,164 |
| 2023-11-03 | 2023-11-01 | 66.200 | 3,846,354 | +4,700 | 2.96% | 254,628,635 |
| 2023-10-20 | 2023-10-18 | 65.350 | 3,841,654 | -600 | 2.95% | 251,052,089 |
| 2023-10-19 | 2023-10-17 | 67.200 | 3,842,254 | +600 | 2.96% | 258,199,469 |
| 2023-10-18 | 2023-10-16 | 69.400 | 3,841,654 | -1,321,749 | 2.95% | 266,610,788 |
| 2023-10-17 | 2023-10-13 | 72.000 | 5,163,403 | -2,500 | 3.97% | 371,765,016 |
| 2023-10-16 | 2023-10-12 | 74.000 | 5,165,903 | -6,400 | 3.97% | 382,276,822 |
| 2023-10-13 | 2023-10-11 | 74.700 | 5,172,303 | -265,000 | 3.98% | 386,371,034 |
| 2023-10-11 | 2023-10-09 | 69.400 | 5,437,303 | +5,700 | 4.18% | 377,348,828 |
| 2023-10-10 | 2023-10-06 | 64.000 | 5,431,603 | -19,000 | 4.18% | 347,622,592 |
| 2023-10-09 | 2023-10-05 | 60.700 | 5,450,603 | -3,100 | 4.19% | 330,851,602 |
| 2023-10-06 | 2023-10-04 | 60.600 | 5,453,703 | -1,000 | 4.19% | 330,494,402 |
| 2023-10-05 | 2023-10-03 | 62.700 | 5,454,703 | +1,900 | 4.20% | 342,009,878 |
| 2023-10-04 | 2023-09-29 | 64.650 | 5,452,803 | +291,500 | 4.20% | 352,523,714 |
| 2023-09-29 | 2023-09-27 | 60.500 | 5,161,303 | +5,161,303 | 3.97% | 312,258,832 |
| 2023-09-20 | 2023-09-18 | 64.200 | 0 | -7,900 | ||
| 2023-09-18 | 2023-09-14 | 70.000 | 7,900 | +1,100 | 0.01% | 553,000 |
| 2023-09-15 | 2023-09-13 | 66.500 | 6,800 | -300 | 0.01% | 452,200 |
| 2023-09-13 | 2023-09-11 | 63.750 | 7,100 | -200 | 0.01% | 452,625 |
| 2023-09-12 | 2023-09-07 | 60.250 | 7,300 | +7,200 | 0.01% | 439,825 |
| 2023-09-11 | 2023-09-06 | 63.100 | 100 | +100 | 0.00% | 6,310 |
| 2023-08-21 | 2023-08-17 | 45.950 | 0 | -400 | ||
| 2023-07-18 | 2023-07-13 | 54.700 | 400 | +400 | 0.00% | 21,880 |
| 2023-05-08 | 2023-05-04 | 53.000 | 0 | -36,400 | ||
| 2023-05-04 | 2023-05-02 | 54.150 | 36,400 | +22,300 | 0.03% | 1,971,060 |
| 2023-05-02 | 2023-04-27 | 50.450 | 14,100 | -340,600 | 0.01% | 711,345 |
| 2023-04-28 | 2023-04-26 | 51.350 | 354,700 | +154,200 | 0.27% | 18,213,845 |
| 2023-04-27 | 2023-04-25 | 52.000 | 200,500 | +184,300 | 0.15% | 10,426,000 |
| 2023-04-21 | 2023-04-19 | 54.000 | 16,200 | +2,100 | 0.01% | 874,800 |
| 2023-04-18 | 2023-04-14 | 56.600 | 14,100 | -400 | 0.01% | 798,060 |
| 2023-04-17 | 2023-04-13 | 59.650 | 14,500 | -1,100 | 0.01% | 864,925 |
| 2023-04-14 | 2023-04-12 | 63.600 | 15,600 | +1,500 | 0.01% | 992,160 |
| 2023-04-13 | 2023-04-11 | 62.000 | 14,100 | -100 | 0.01% | 874,200 |
| 2023-04-12 | 2023-04-06 | 55.700 | 14,200 | -900 | 0.01% | 790,940 |
| 2023-04-11 | 2023-04-04 | 56.500 | 15,100 | -2,000 | 0.01% | 853,150 |
| 2023-04-06 | 2023-04-03 | 55.100 | 17,100 | -4,300 | 0.01% | 942,210 |
| 2023-04-04 | 2023-03-31 | 56.000 | 21,400 | +14,000 | 0.02% | 1,198,400 |
| 2023-04-03 | 2023-03-30 | 49.200 | 7,400 | -21,900 | 0.01% | 364,080 |
| 2023-03-30 | 2023-03-28 | 45.950 | 29,300 | 0.02% | 1,346,335 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy