History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 86.400 | 4,801,054 | +0 | 3.67% | 414,811,066 |
| 2025-10-13 | 2025-10-09 | 85.400 | 4,801,054 | +0 | 3.67% | 410,010,012 |
| 2025-10-10 | 2025-10-08 | 86.050 | 4,801,054 | +0 | 3.67% | 413,130,697 |
| 2025-10-09 | 2025-10-06 | 83.750 | 4,801,054 | +0 | 3.67% | 402,088,272 |
| 2025-10-08 | 2025-10-03 | 84.900 | 4,801,054 | +0 | 3.67% | 407,609,485 |
| 2025-10-06 | 2025-10-02 | 85.750 | 4,801,054 | +0 | 3.67% | 411,690,380 |
| 2025-10-03 | 2025-09-30 | 87.000 | 4,801,054 | +3,300 | 3.67% | 417,691,698 |
| 2025-10-02 | 2025-09-29 | 86.700 | 4,797,754 | +67,400 | 3.66% | 415,965,272 |
| 2025-09-30 | 2025-09-26 | 84.450 | 4,730,354 | +13,900 | 3.61% | 399,478,395 |
| 2025-09-29 | 2025-09-25 | 84.300 | 4,716,454 | +3,500 | 3.60% | 397,597,072 |
| 2025-09-26 | 2025-09-24 | 83.800 | 4,712,954 | +53,400 | 3.60% | 394,945,545 |
| 2025-09-25 | 2025-09-23 | 82.650 | 4,659,554 | +2,000 | 3.56% | 385,112,138 |
| 2025-09-24 | 2025-09-22 | 82.200 | 4,657,554 | +11,800 | 3.56% | 382,850,939 |
| 2025-09-23 | 2025-09-19 | 83.000 | 4,645,754 | -121,100 | 3.55% | 385,597,582 |
| 2025-09-22 | 2025-09-18 | 81.950 | 4,766,854 | -3,000 | 3.64% | 390,643,685 |
| 2025-09-19 | 2025-09-17 | 83.650 | 4,769,854 | +41,400 | 3.64% | 398,998,287 |
| 2025-09-18 | 2025-09-16 | 85.350 | 4,728,454 | +41,100 | 3.61% | 403,573,549 |
| 2025-09-17 | 2025-09-15 | 86.550 | 4,687,354 | -64,900 | 3.58% | 405,690,489 |
| 2025-09-16 | 2025-09-12 | 90.050 | 4,752,254 | +34,000 | 3.63% | 427,940,473 |
| 2025-09-15 | 2025-09-11 | 89.250 | 4,718,254 | +117,500 | 3.60% | 421,104,170 |
| 2025-09-12 | 2025-09-10 | 88.300 | 4,600,754 | -8,500 | 3.51% | 406,246,578 |
| 2025-09-11 | 2025-09-09 | 87.050 | 4,609,254 | +33,800 | 3.52% | 401,235,561 |
| 2025-09-10 | 2025-09-08 | 88.950 | 4,575,454 | +17,900 | 3.49% | 406,986,633 |
| 2025-09-09 | 2025-09-05 | 87.250 | 4,557,554 | -30,900 | 3.48% | 397,646,586 |
| 2025-09-08 | 2025-09-04 | 84.850 | 4,588,454 | +57,100 | 3.50% | 389,330,322 |
| 2025-09-05 | 2025-09-03 | 86.000 | 4,531,354 | +13,500 | 3.46% | 389,696,444 |
| 2025-09-04 | 2025-09-02 | 86.400 | 4,517,854 | +35,700 | 3.45% | 390,342,586 |
| 2025-09-03 | 2025-09-01 | 87.950 | 4,482,154 | -1,700 | 3.42% | 394,205,444 |
| 2025-09-02 | 2025-08-29 | 88.800 | 4,483,854 | +37,800 | 3.42% | 398,166,235 |
| 2025-09-01 | 2025-08-28 | 83.650 | 4,446,054 | +71,500 | 3.40% | 371,912,417 |
| 2025-08-29 | 2025-08-27 | 86.200 | 4,374,554 | +21,800 | 3.34% | 377,086,555 |
| 2025-08-28 | 2025-08-26 | 88.500 | 4,352,754 | +45,200 | 3.32% | 385,218,729 |
| 2025-08-27 | 2025-08-25 | 88.850 | 4,307,554 | +65,200 | 3.29% | 382,726,173 |
| 2025-08-26 | 2025-08-22 | 86.550 | 4,242,354 | +113,200 | 3.24% | 367,175,739 |
| 2025-08-25 | 2025-08-21 | 88.050 | 4,129,154 | +98,000 | 3.15% | 363,572,010 |
| 2025-08-22 | 2025-08-20 | 86.150 | 4,031,154 | +16,800 | 3.08% | 347,283,917 |
| 2025-08-21 | 2025-08-19 | 85.250 | 4,014,354 | +4,500 | 3.07% | 342,223,678 |
| 2025-08-20 | 2025-08-18 | 86.850 | 4,009,854 | -22,500 | 3.06% | 348,255,820 |
| 2025-08-19 | 2025-08-15 | 87.400 | 4,032,354 | +12,976 | 3.08% | 352,427,740 |
| 2025-08-18 | 2025-08-14 | 84.100 | 4,019,378 | +84,900 | 3.07% | 338,029,690 |
| 2025-08-15 | 2025-08-13 | 82.200 | 3,934,478 | +19,000 | 3.00% | 323,414,092 |
| 2025-08-14 | 2025-08-12 | 83.200 | 3,915,478 | +9,528 | 2.99% | 325,767,770 |
| 2025-08-13 | 2025-08-11 | 82.000 | 3,905,950 | +97,600 | 2.98% | 320,287,900 |
| 2025-08-12 | 2025-08-08 | 83.300 | 3,808,350 | -4,600 | 2.91% | 317,235,555 |
| 2025-08-11 | 2025-08-07 | 84.850 | 3,812,950 | +40,600 | 2.91% | 323,528,808 |
| 2025-08-08 | 2025-08-06 | 85.900 | 3,772,350 | +2,800 | 2.88% | 324,044,865 |
| 2025-08-07 | 2025-08-05 | 86.350 | 3,769,550 | +7,400 | 2.88% | 325,500,642 |
| 2025-08-06 | 2025-08-04 | 85.750 | 3,762,150 | +33,484 | 2.87% | 322,604,362 |
| 2025-08-05 | 2025-08-01 | 84.150 | 3,728,666 | +5,300 | 2.85% | 313,767,244 |
| 2025-08-04 | 2025-07-31 | 85.000 | 3,723,366 | +79,000 | 2.84% | 316,486,110 |
| 2025-08-01 | 2025-07-30 | 87.100 | 3,644,366 | -44,100 | 2.78% | 317,424,279 |
| 2025-07-31 | 2025-07-29 | 87.750 | 3,688,466 | +66,700 | 2.82% | 323,662,892 |
| 2025-07-30 | 2025-07-28 | 89.700 | 3,621,766 | +2,900 | 2.77% | 324,872,410 |
| 2025-07-29 | 2025-07-25 | 90.500 | 3,618,866 | +23,300 | 2.76% | 327,507,373 |
| 2025-07-28 | 2025-07-24 | 91.000 | 3,595,566 | +700 | 2.75% | 327,196,506 |
| 2025-07-25 | 2025-07-23 | 90.600 | 3,594,866 | -12,000 | 2.75% | 325,694,860 |
| 2025-07-24 | 2025-07-22 | 89.650 | 3,606,866 | +43,100 | 2.75% | 323,355,537 |
| 2025-07-23 | 2025-07-21 | 92.000 | 3,563,766 | -18,000 | 2.72% | 327,866,472 |
| 2025-07-22 | 2025-07-18 | 91.450 | 3,581,766 | +6,400 | 2.74% | 327,552,501 |
| 2025-07-21 | 2025-07-17 | 90.100 | 3,575,366 | +66,200 | 2.73% | 322,140,477 |
| 2025-07-18 | 2025-07-16 | 91.900 | 3,509,166 | +66,000 | 2.68% | 322,492,355 |
| 2025-07-17 | 2025-07-15 | 92.950 | 3,443,166 | +25,800 | 2.63% | 320,042,280 |
| 2025-07-16 | 2025-07-14 | 96.000 | 3,417,366 | -37,522 | 2.61% | 328,067,136 |
| 2025-07-15 | 2025-07-11 | 96.700 | 3,454,888 | +100 | 2.64% | 334,087,670 |
| 2025-07-14 | 2025-07-10 | 96.600 | 3,454,788 | +27,000 | 2.64% | 333,732,521 |
| 2025-07-11 | 2025-07-09 | 97.250 | 3,427,788 | +200 | 2.62% | 333,352,383 |
| 2025-07-10 | 2025-07-08 | 99.300 | 3,427,588 | +500 | 2.62% | 340,359,488 |
| 2025-07-09 | 2025-07-07 | 99.150 | 3,427,088 | +20,600 | 2.62% | 339,795,775 |
| 2025-07-08 | 2025-07-04 | 99.850 | 3,406,488 | +7,600 | 2.60% | 340,137,827 |
| 2025-07-07 | 2025-07-03 | 102.200 | 3,398,888 | +24,300 | 2.60% | 347,366,354 |
| 2025-07-04 | 2025-07-02 | 101.100 | 3,374,588 | +18,700 | 2.58% | 341,170,847 |
| 2025-07-03 | 2025-06-30 | 102.700 | 3,355,888 | -11,300 | 2.56% | 344,649,698 |
| 2025-07-02 | 2025-06-27 | 104.600 | 3,367,188 | -71,736 | 2.57% | 352,207,865 |
| 2025-06-30 | 2025-06-26 | 105.100 | 3,438,924 | +300 | 2.63% | 361,430,912 |
| 2025-06-27 | 2025-06-25 | 103.000 | 3,438,624 | +15,600 | 2.63% | 354,178,272 |
| 2025-06-26 | 2025-06-24 | 100.400 | 3,423,024 | +18,200 | 2.62% | 343,671,610 |
| 2025-06-25 | 2025-06-23 | 99.400 | 3,404,824 | +4,100 | 2.60% | 338,439,506 |
| 2025-06-24 | 2025-06-20 | 94.400 | 3,400,724 | +9,400 | 2.60% | 321,028,346 |
| 2025-06-23 | 2025-06-19 | 95.100 | 3,391,324 | +5,300 | 2.59% | 322,514,912 |
| 2025-06-20 | 2025-06-18 | 97.950 | 3,386,024 | +16,800 | 2.59% | 331,661,051 |
| 2025-06-19 | 2025-06-17 | 95.800 | 3,369,224 | -14,000 | 2.57% | 322,771,659 |
| 2025-06-18 | 2025-06-16 | 98.700 | 3,383,224 | +81,800 | 2.58% | 333,924,209 |
| 2025-06-17 | 2025-06-13 | 93.900 | 3,301,424 | +66,000 | 2.52% | 310,003,714 |
| 2025-06-16 | 2025-06-12 | 92.800 | 3,235,424 | +24,100 | 2.47% | 300,247,347 |
| 2025-06-13 | 2025-06-11 | 90.800 | 3,211,324 | +69,200 | 2.45% | 291,588,219 |
| 2025-06-12 | 2025-06-10 | 87.900 | 3,142,124 | +900 | 2.40% | 276,192,700 |
| 2025-06-11 | 2025-06-09 | 89.250 | 3,141,224 | +60,800 | 2.40% | 280,354,242 |
| 2025-06-10 | 2025-06-06 | 88.650 | 3,080,424 | -13,000 | 2.35% | 273,079,588 |
| 2025-06-09 | 2025-06-05 | 91.100 | 3,093,424 | +44,700 | 2.36% | 281,810,926 |
| 2025-06-06 | 2025-06-04 | 92.050 | 3,048,724 | +58,700 | 2.33% | 280,635,044 |
| 2025-06-05 | 2025-06-03 | 93.200 | 2,990,024 | +66,700 | 2.28% | 278,670,237 |
| 2025-06-03 | 2025-05-30 | 95.000 | 2,923,324 | +44,400 | 2.23% | 277,715,780 |
| 2025-06-02 | 2025-05-29 | 95.800 | 2,878,924 | +77,000 | 2.20% | 275,800,919 |
| 2025-05-30 | 2025-05-28 | 94.900 | 2,801,924 | +48,300 | 2.14% | 265,902,588 |
| 2025-05-29 | 2025-05-27 | 96.000 | 2,753,624 | +40,482 | 2.10% | 264,347,904 |
| 2025-05-28 | 2025-05-26 | 95.200 | 2,713,142 | +31,300 | 2.07% | 258,291,118 |
| 2025-05-27 | 2025-05-23 | 96.050 | 2,681,842 | +123,700 | 2.05% | 257,590,924 |
| 2025-05-26 | 2025-05-22 | 96.400 | 2,558,142 | +129,700 | 1.95% | 246,604,889 |
| 2025-05-23 | 2025-05-21 | 97.800 | 2,428,442 | +24,400 | 1.86% | 237,501,628 |
| 2025-05-22 | 2025-05-20 | 97.550 | 2,404,042 | +45,400 | 1.84% | 234,514,297 |
| 2025-05-21 | 2025-05-19 | 96.850 | 2,358,642 | +80,300 | 1.80% | 228,434,478 |
| 2025-05-20 | 2025-05-16 | 98.500 | 2,278,342 | -3,353 | 1.74% | 224,416,687 |
| 2025-05-19 | 2025-05-15 | 98.450 | 2,281,695 | +26,400 | 1.74% | 224,632,873 |
| 2025-05-16 | 2025-05-14 | 96.700 | 2,255,295 | +14,900 | 1.72% | 218,087,026 |
| 2025-05-15 | 2025-05-13 | 95.500 | 2,240,395 | -16,200 | 1.71% | 213,957,722 |
| 2025-05-14 | 2025-05-12 | 94.500 | 2,256,595 | +33,700 | 1.72% | 213,248,228 |
| 2025-05-13 | 2025-05-09 | 94.100 | 2,222,895 | +19,100 | 1.70% | 209,174,420 |
| 2025-05-12 | 2025-05-08 | 94.850 | 2,203,795 | +14,200 | 1.68% | 209,029,956 |
| 2025-05-09 | 2025-05-07 | 96.250 | 2,189,595 | +1,400 | 1.67% | 210,748,519 |
| 2025-05-08 | 2025-05-06 | 95.350 | 2,188,195 | +36,300 | 1.67% | 208,644,393 |
| 2025-05-06 | 2025-04-30 | 98.550 | 2,151,895 | +16,200 | 1.64% | 212,069,252 |
| 2025-05-02 | 2025-04-29 | 95.000 | 2,135,695 | +32,100 | 1.63% | 202,891,025 |
| 2025-04-30 | 2025-04-28 | 96.550 | 2,103,595 | -3,700 | 1.61% | 203,102,097 |
| 2025-04-29 | 2025-04-25 | 99.100 | 2,107,295 | +9,600 | 1.61% | 208,832,934 |
| 2025-04-28 | 2025-04-24 | 97.900 | 2,097,695 | +36,400 | 1.60% | 205,364,340 |
| 2025-04-25 | 2025-04-23 | 99.150 | 2,061,295 | +10,000 | 1.58% | 204,377,399 |
| 2025-04-24 | 2025-04-22 | 99.750 | 2,051,295 | +33,100 | 1.57% | 204,616,676 |
| 2025-04-23 | 2025-04-17 | 95.100 | 2,018,195 | +77,500 | 1.54% | 191,930,344 |
| 2025-04-22 | 2025-04-16 | 96.700 | 1,940,695 | +60,800 | 1.48% | 187,665,206 |
| 2025-04-17 | 2025-04-15 | 100.200 | 1,879,895 | +4,300 | 1.44% | 188,365,479 |
| 2025-04-16 | 2025-04-14 | 97.250 | 1,875,595 | +5,700 | 1.43% | 182,401,614 |
| 2025-04-15 | 2025-04-11 | 95.500 | 1,869,895 | +24,200 | 1.43% | 178,574,972 |
| 2025-04-14 | 2025-04-10 | 98.100 | 1,845,695 | -16,000 | 1.41% | 181,062,680 |
| 2025-04-11 | 2025-04-09 | 93.900 | 1,861,695 | -4,000 | 1.42% | 174,813,160 |
| 2025-04-10 | 2025-04-08 | 94.550 | 1,865,695 | -2,300 | 1.43% | 176,401,462 |
| 2025-04-09 | 2025-04-07 | 92.700 | 1,867,995 | +51,300 | 1.43% | 173,163,136 |
| 2025-04-08 | 2025-04-03 | 106.300 | 1,816,695 | +23,100 | 1.39% | 193,114,678 |
| 2025-04-07 | 2025-04-02 | 103.700 | 1,793,595 | +74,500 | 1.37% | 185,995,802 |
| 2025-04-03 | 2025-04-01 | 99.550 | 1,719,095 | +162,600 | 1.31% | 171,135,907 |
| 2025-04-02 | 2025-03-31 | 98.550 | 1,556,495 | +146,900 | 1.19% | 153,392,582 |
| 2025-04-01 | 2025-03-28 | 102.500 | 1,409,595 | +117,900 | 1.08% | 144,483,488 |
| 2025-03-31 | 2025-03-27 | 114.300 | 1,291,695 | +4,300 | 0.99% | 147,640,738 |
| 2025-03-28 | 2025-03-26 | 108.000 | 1,287,395 | +900 | 0.98% | 139,038,660 |
| 2025-03-27 | 2025-03-25 | 106.000 | 1,286,495 | +13,200 | 0.98% | 136,368,470 |
| 2025-03-26 | 2025-03-24 | 103.400 | 1,273,295 | +32,000 | 0.97% | 131,658,703 |
| 2025-03-25 | 2025-03-21 | 102.400 | 1,241,295 | +3,400 | 0.95% | 127,108,608 |
| 2025-03-24 | 2025-03-20 | 102.500 | 1,237,895 | -47,800 | 0.95% | 126,884,238 |
| 2025-03-21 | 2025-03-19 | 105.800 | 1,285,695 | -8,200 | 0.98% | 136,026,531 |
| 2025-03-20 | 2025-03-18 | 105.000 | 1,293,895 | +3,600 | 0.99% | 135,858,975 |
| 2025-03-19 | 2025-03-17 | 105.900 | 1,290,295 | -37,700 | 0.99% | 136,642,240 |
| 2025-03-18 | 2025-03-14 | 104.700 | 1,327,995 | +500 | 1.02% | 139,041,076 |
| 2025-03-17 | 2025-03-13 | 102.600 | 1,327,495 | +6,600 | 1.02% | 136,200,987 |
| 2025-03-14 | 2025-03-12 | 103.200 | 1,320,895 | +4,900 | 1.01% | 136,316,364 |
| 2025-03-13 | 2025-03-11 | 105.000 | 1,315,995 | +4,800 | 1.01% | 138,179,475 |
| 2025-03-12 | 2025-03-10 | 105.200 | 1,311,195 | +8,600 | 1.00% | 137,937,714 |
| 2025-03-11 | 2025-03-07 | 104.900 | 1,302,595 | -1,900 | 1.00% | 136,642,216 |
| 2025-03-10 | 2025-03-06 | 103.100 | 1,304,495 | +13,000 | 1.00% | 134,493,434 |
| 2025-03-07 | 2025-03-05 | 104.200 | 1,291,495 | -8,900 | 0.99% | 134,573,779 |
| 2025-03-06 | 2025-03-04 | 98.300 | 1,300,395 | +74,500 | 0.99% | 127,828,828 |
| 2025-03-05 | 2025-03-03 | 98.650 | 1,225,895 | -10,800 | 0.94% | 120,934,542 |
| 2025-03-04 | 2025-02-28 | 99.350 | 1,236,695 | +8,500 | 0.95% | 122,865,648 |
| 2025-03-03 | 2025-02-27 | 97.500 | 1,228,195 | +11,500 | 0.94% | 119,749,012 |
| 2025-02-28 | 2025-02-26 | 93.750 | 1,216,695 | +3,500 | 0.93% | 114,065,156 |
| 2025-02-27 | 2025-02-25 | 90.500 | 1,213,195 | +7,000 | 0.93% | 109,794,148 |
| 2025-02-26 | 2025-02-24 | 92.000 | 1,206,195 | -34,200 | 0.92% | 110,969,940 |
| 2025-02-25 | 2025-02-21 | 92.550 | 1,240,395 | -6,600 | 0.95% | 114,798,557 |
| 2025-02-24 | 2025-02-20 | 91.450 | 1,246,995 | +41,900 | 0.95% | 114,037,693 |
| 2025-02-21 | 2025-02-19 | 92.600 | 1,205,095 | -63,300 | 0.92% | 111,591,797 |
| 2025-02-20 | 2025-02-18 | 92.000 | 1,268,395 | +81,995 | 0.97% | 116,692,340 |
| 2025-02-19 | 2025-02-17 | 86.200 | 1,186,400 | +4,200 | 0.91% | 102,267,680 |
| 2025-02-18 | 2025-02-14 | 83.800 | 1,182,200 | -16,400 | 0.91% | 99,068,360 |
| 2025-02-17 | 2025-02-13 | 78.750 | 1,198,600 | -43,100 | 0.92% | 94,389,750 |
| 2025-02-14 | 2025-02-12 | 78.100 | 1,241,700 | -51,000 | 0.95% | 96,976,770 |
| 2025-02-13 | 2025-02-11 | 79.100 | 1,292,700 | +24,200 | 0.99% | 102,252,570 |
| 2025-02-12 | 2025-02-10 | 78.700 | 1,268,500 | +39,700 | 0.97% | 99,830,950 |
| 2025-02-11 | 2025-02-07 | 80.500 | 1,228,800 | -24,500 | 0.94% | 98,918,400 |
| 2025-02-10 | 2025-02-06 | 78.000 | 1,253,300 | +36,500 | 0.96% | 97,757,400 |
| 2025-02-07 | 2025-02-05 | 80.350 | 1,216,800 | -39,100 | 0.93% | 97,769,880 |
| 2025-02-04 | 2025-01-28 | 79.300 | 1,255,900 | +4,700 | 0.96% | 99,592,870 |
| 2025-02-03 | 2025-01-24 | 78.950 | 1,251,200 | -50,700 | 0.96% | 98,782,240 |
| 2025-01-27 | 2025-01-23 | 77.550 | 1,301,900 | +46,200 | 1.00% | 100,962,345 |
| 2025-01-24 | 2025-01-22 | 78.600 | 1,255,700 | -4,800 | 0.96% | 98,698,020 |
| 2025-01-23 | 2025-01-21 | 80.200 | 1,260,500 | -11,000 | 0.97% | 101,092,100 |
| 2025-01-22 | 2025-01-20 | 79.400 | 1,271,500 | -82,800 | 0.97% | 100,957,100 |
| 2025-01-21 | 2025-01-17 | 78.000 | 1,354,300 | +76,700 | 1.04% | 105,635,400 |
| 2025-01-20 | 2025-01-16 | 74.500 | 1,277,600 | -66,000 | 0.98% | 95,181,200 |
| 2025-01-17 | 2025-01-15 | 72.600 | 1,343,600 | +35,500 | 1.03% | 97,545,360 |
| 2025-01-16 | 2025-01-14 | 73.800 | 1,308,100 | +24,300 | 1.00% | 96,537,780 |
| 2025-01-15 | 2025-01-13 | 72.600 | 1,283,800 | +28,400 | 0.98% | 93,203,880 |
| 2025-01-14 | 2025-01-10 | 71.050 | 1,255,400 | +21,800 | 0.96% | 89,196,170 |
| 2025-01-13 | 2025-01-09 | 74.100 | 1,233,600 | +12,800 | 0.94% | 91,409,760 |
| 2025-01-10 | 2025-01-08 | 72.950 | 1,220,800 | +1,300 | 0.94% | 89,057,360 |
| 2025-01-09 | 2025-01-07 | 74.000 | 1,219,500 | +17,300 | 0.93% | 90,243,000 |
| 2025-01-08 | 2025-01-06 | 72.650 | 1,202,200 | -82,900 | 0.92% | 87,339,830 |
| 2025-01-07 | 2025-01-03 | 73.700 | 1,285,100 | +3,500 | 0.98% | 94,711,870 |
| 2025-01-06 | 2025-01-02 | 75.650 | 1,281,600 | -3,200 | 0.98% | 96,953,040 |
| 2025-01-03 | 2024-12-31 | 78.000 | 1,284,800 | -19,500 | 0.98% | 100,214,400 |
| 2025-01-02 | 2024-12-27 | 79.250 | 1,304,300 | +49,800 | 1.00% | 103,365,775 |
| 2024-12-30 | 2024-12-24 | 79.550 | 1,254,500 | +21,100 | 0.96% | 99,795,475 |
| 2024-12-27 | 2024-12-20 | 79.900 | 1,233,400 | +27,600 | 0.95% | 98,548,660 |
| 2024-12-23 | 2024-12-19 | 79.350 | 1,205,800 | +47,500 | 0.92% | 95,680,230 |
| 2024-12-20 | 2024-12-18 | 81.100 | 1,158,300 | +115,700 | 0.89% | 93,938,130 |
| 2024-12-19 | 2024-12-17 | 81.100 | 1,042,600 | +66,100 | 0.80% | 84,554,860 |
| 2024-12-18 | 2024-12-16 | 81.500 | 976,500 | +11,400 | 0.75% | 79,584,750 |
| 2024-12-17 | 2024-12-13 | 84.200 | 965,100 | +138,800 | 0.74% | 81,261,420 |
| 2024-12-16 | 2024-12-12 | 85.000 | 826,300 | +129,400 | 0.63% | 70,235,500 |
| 2024-12-13 | 2024-12-11 | 81.850 | 696,900 | +27,900 | 0.53% | 57,041,265 |
| 2024-12-12 | 2024-12-10 | 80.400 | 669,000 | +78,900 | 0.51% | 53,787,600 |
| 2024-12-11 | 2024-12-09 | 79.550 | 590,100 | +23,400 | 0.45% | 46,942,455 |
| 2024-12-10 | 2024-12-06 | 78.100 | 566,700 | +66,600 | 0.43% | 44,259,270 |
| 2024-12-09 | 2024-12-05 | 77.000 | 500,100 | +23,200 | 0.38% | 38,507,700 |
| 2024-12-06 | 2024-12-04 | 78.950 | 476,900 | +80,700 | 0.37% | 37,651,255 |
| 2024-12-05 | 2024-12-03 | 79.250 | 396,200 | +18,100 | 0.30% | 31,398,850 |
| 2024-12-04 | 2024-12-02 | 77.100 | 378,100 | +24,900 | 0.29% | 29,151,510 |
| 2024-12-03 | 2024-11-29 | 77.950 | 353,200 | -500 | 0.27% | 27,531,940 |
| 2024-12-02 | 2024-11-28 | 77.250 | 353,700 | +19,700 | 0.27% | 27,323,325 |
| 2024-11-29 | 2024-11-27 | 79.000 | 334,000 | +6,600 | 0.26% | 26,386,000 |
| 2024-11-28 | 2024-11-26 | 78.000 | 327,400 | +7,500 | 0.25% | 25,537,200 |
| 2024-11-27 | 2024-11-25 | 73.000 | 319,900 | +58,800 | 0.25% | 23,352,700 |
| 2024-11-26 | 2024-11-22 | 71.800 | 261,100 | +12,400 | 0.20% | 18,746,980 |
| 2024-11-25 | 2024-11-21 | 73.250 | 248,700 | +16,700 | 0.19% | 18,217,275 |
| 2024-11-22 | 2024-11-20 | 73.200 | 232,000 | +28,600 | 0.18% | 16,982,400 |
| 2024-11-21 | 2024-11-19 | 75.000 | 203,400 | +800 | 0.16% | 15,255,000 |
| 2024-11-20 | 2024-11-18 | 72.000 | 202,600 | +5,400 | 0.16% | 14,587,200 |
| 2024-11-19 | 2024-11-15 | 77.500 | 197,200 | +66,500 | 0.15% | 15,283,000 |
| 2024-11-18 | 2024-11-14 | 73.000 | 130,700 | +600 | 0.10% | 9,541,100 |
| 2024-11-15 | 2024-11-13 | 73.000 | 130,100 | +1,500 | 0.10% | 9,497,300 |
| 2024-11-14 | 2024-11-12 | 72.800 | 128,600 | -3,500 | 0.10% | 9,362,080 |
| 2024-11-13 | 2024-11-11 | 74.200 | 132,100 | +1,600 | 0.10% | 9,801,820 |
| 2024-11-12 | 2024-11-08 | 73.400 | 130,500 | -2,000 | 0.10% | 9,578,700 |
| 2024-11-11 | 2024-11-07 | 71.650 | 132,500 | -3,300 | 0.10% | 9,493,625 |
| 2024-11-08 | 2024-11-06 | 66.700 | 135,800 | -38,500 | 0.10% | 9,057,860 |
| 2024-11-07 | 2024-11-05 | 66.700 | 174,300 | +2,900 | 0.13% | 11,625,810 |
| 2024-11-06 | 2024-11-04 | 63.650 | 171,400 | +18,000 | 0.13% | 10,909,610 |
| 2024-11-05 | 2024-11-01 | 63.550 | 153,400 | +200 | 0.12% | 9,748,570 |
| 2024-11-04 | 2024-10-31 | 63.450 | 153,200 | +5,300 | 0.12% | 9,720,540 |
| 2024-11-01 | 2024-10-30 | 65.000 | 147,900 | +100 | 0.11% | 9,613,500 |
| 2024-10-31 | 2024-10-29 | 64.800 | 147,800 | +200 | 0.11% | 9,577,440 |
| 2024-10-30 | 2024-10-28 | 65.300 | 147,600 | +3,600 | 0.11% | 9,638,280 |
| 2024-10-29 | 2024-10-25 | 65.500 | 144,000 | +14,200 | 0.11% | 9,432,000 |
| 2024-10-28 | 2024-10-24 | 64.850 | 129,800 | +4,500 | 0.10% | 8,417,530 |
| 2024-10-25 | 2024-10-23 | 66.900 | 125,300 | +13,900 | 0.10% | 8,382,570 |
| 2024-10-23 | 2024-10-21 | 65.000 | 111,400 | -700 | 0.09% | 7,241,000 |
| 2024-10-22 | 2024-10-18 | 68.100 | 112,100 | +21,400 | 0.09% | 7,634,010 |
| 2024-10-21 | 2024-10-17 | 69.000 | 90,700 | +8,300 | 0.07% | 6,258,300 |
| 2024-10-18 | 2024-10-16 | 74.550 | 82,400 | +800 | 0.06% | 6,142,920 |
| 2024-10-16 | 2024-10-14 | 75.650 | 81,600 | -100 | 0.06% | 6,173,040 |
| 2024-10-15 | 2024-10-10 | 77.400 | 81,700 | +6,300 | 0.06% | 6,323,580 |
| 2024-10-14 | 2024-10-09 | 79.200 | 75,400 | -6,100 | 0.06% | 5,971,680 |
| 2024-10-10 | 2024-10-08 | 77.300 | 81,500 | -3,000 | 0.06% | 6,299,950 |
| 2024-10-03 | 2024-09-30 | 78.400 | 84,500 | -6,400 | 0.06% | 6,624,800 |
| 2024-10-02 | 2024-09-27 | 76.450 | 90,900 | +14,100 | 0.07% | 6,949,305 |
| 2024-09-30 | 2024-09-26 | 71.600 | 76,800 | +8,100 | 0.06% | 5,498,880 |
| 2024-09-27 | 2024-09-25 | 68.200 | 68,700 | +2,800 | 0.05% | 4,685,340 |
| 2024-09-26 | 2024-09-24 | 67.000 | 65,900 | +3,200 | 0.05% | 4,415,300 |
| 2024-09-25 | 2024-09-23 | 64.900 | 62,700 | -500 | 0.05% | 4,069,230 |
| 2024-09-24 | 2024-09-20 | 62.650 | 63,200 | +600 | 0.05% | 3,959,480 |
| 2024-09-17 | 2024-09-13 | 62.850 | 62,600 | +2,200 | 0.05% | 3,934,410 |
| 2024-09-16 | 2024-09-12 | 62.250 | 60,400 | -600 | 0.05% | 3,759,900 |
| 2024-09-13 | 2024-09-11 | 65.250 | 61,000 | +200 | 0.05% | 3,980,250 |
| 2024-09-12 | 2024-09-10 | 66.900 | 60,800 | -300 | 0.05% | 4,067,520 |
| 2024-09-10 | 2024-09-05 | 69.950 | 61,100 | -800 | 0.05% | 4,273,945 |
| 2024-09-04 | 2024-09-02 | 69.950 | 61,900 | -200 | 0.05% | 4,329,905 |
| 2024-08-07 | 2024-08-05 | 68.000 | 62,100 | -200 | 0.05% | 4,222,800 |
| 2024-08-05 | 2024-08-01 | 68.050 | 62,300 | -13,700 | 0.05% | 4,239,515 |
| 2024-07-31 | 2024-07-29 | 68.000 | 76,000 | -4,000 | 0.06% | 5,168,000 |
| 2024-07-24 | 2024-07-22 | 69.250 | 80,000 | -5,000 | 0.06% | 5,540,000 |
| 2024-07-23 | 2024-07-19 | 69.400 | 85,000 | -500 | 0.07% | 5,899,000 |
| 2024-07-22 | 2024-07-18 | 69.850 | 85,500 | -5,600 | 0.07% | 5,972,175 |
| 2024-07-19 | 2024-07-17 | 69.500 | 91,100 | -2,500 | 0.07% | 6,331,450 |
| 2024-07-16 | 2024-07-12 | 68.950 | 93,600 | -4,900 | 0.07% | 6,453,720 |
| 2024-07-12 | 2024-07-10 | 64.550 | 98,500 | -2,500 | 0.08% | 6,358,175 |
| 2024-07-11 | 2024-07-09 | 67.750 | 101,000 | -300 | 0.08% | 6,842,750 |
| 2024-07-10 | 2024-07-08 | 68.100 | 101,300 | -1,600 | 0.08% | 6,898,530 |
| 2024-07-08 | 2024-07-04 | 67.150 | 102,900 | -1,100 | 0.08% | 6,909,735 |
| 2024-07-04 | 2024-07-02 | 66.750 | 104,000 | -200 | 0.08% | 6,942,000 |
| 2024-07-02 | 2024-06-27 | 65.000 | 104,200 | -3,800 | 0.08% | 6,773,000 |
| 2024-06-26 | 2024-06-24 | 62.450 | 108,000 | -3,000 | 0.08% | 6,744,600 |
| 2024-06-25 | 2024-06-21 | 62.700 | 111,000 | -3,800 | 0.09% | 6,959,700 |
| 2024-06-21 | 2024-06-19 | 63.000 | 114,800 | -2,000 | 0.09% | 7,232,400 |
| 2024-06-19 | 2024-06-17 | 59.050 | 116,800 | -13,800 | 0.09% | 6,897,040 |
| 2024-06-17 | 2024-06-13 | 58.750 | 130,600 | -3,500 | 0.10% | 7,672,750 |
| 2024-06-14 | 2024-06-12 | 58.000 | 134,100 | -100 | 0.10% | 7,777,800 |
| 2024-06-06 | 2024-06-04 | 57.000 | 134,200 | -500 | 0.10% | 7,649,400 |
| 2024-06-03 | 2024-05-30 | 53.800 | 134,700 | -14,900 | 0.10% | 7,246,860 |
| 2024-05-31 | 2024-05-29 | 52.400 | 149,600 | -9,300 | 0.11% | 7,839,040 |
| 2024-05-29 | 2024-05-27 | 55.150 | 158,900 | -6,900 | 0.12% | 8,763,335 |
| 2024-05-24 | 2024-05-22 | 57.500 | 165,800 | -40,400 | 0.13% | 9,533,500 |
| 2024-05-23 | 2024-05-21 | 55.550 | 206,200 | -23,700 | 0.16% | 11,454,410 |
| 2024-05-22 | 2024-05-20 | 57.000 | 229,900 | -10,000 | 0.18% | 13,104,300 |
| 2024-05-21 | 2024-05-17 | 58.000 | 239,900 | -13,200 | 0.18% | 13,914,200 |
| 2024-05-17 | 2024-05-14 | 59.200 | 253,100 | -30,000 | 0.19% | 14,983,520 |
| 2024-05-16 | 2024-05-13 | 59.000 | 283,100 | -20,000 | 0.22% | 16,702,900 |
| 2024-05-14 | 2024-05-10 | 59.000 | 303,100 | -10,000 | 0.23% | 17,882,900 |
| 2024-05-09 | 2024-05-07 | 59.050 | 313,100 | -800 | 0.24% | 18,488,555 |
| 2024-05-08 | 2024-05-06 | 58.300 | 313,900 | -5,000 | 0.24% | 18,300,370 |
| 2024-04-30 | 2024-04-26 | 54.850 | 318,900 | -10,900 | 0.24% | 17,491,665 |
| 2024-04-26 | 2024-04-24 | 55.450 | 329,800 | -10,000 | 0.25% | 18,287,410 |
| 2024-04-25 | 2024-04-23 | 53.550 | 339,800 | -20,000 | 0.26% | 18,196,290 |
| 2024-04-19 | 2024-04-17 | 51.750 | 359,800 | -30,000 | 0.28% | 18,619,650 |
| 2024-04-18 | 2024-04-16 | 51.650 | 389,800 | -10,000 | 0.30% | 20,133,170 |
| 2024-04-15 | 2024-04-11 | 54.250 | 399,800 | -16,300 | 0.31% | 21,689,150 |
| 2024-04-12 | 2024-04-10 | 54.950 | 416,100 | -10,000 | 0.32% | 22,864,695 |
| 2024-04-11 | 2024-04-09 | 53.900 | 426,100 | -30,000 | 0.33% | 22,966,790 |
| 2024-04-10 | 2024-04-08 | 52.900 | 456,100 | -30,000 | 0.35% | 24,127,690 |
| 2024-04-02 | 2024-03-27 | 53.500 | 486,100 | -2,900 | 0.37% | 26,006,350 |
| 2024-03-27 | 2024-03-25 | 53.900 | 489,000 | -300 | 0.38% | 26,357,100 |
| 2024-03-25 | 2024-03-21 | 54.200 | 489,300 | -3,100 | 0.38% | 26,520,060 |
| 2024-03-21 | 2024-03-19 | 53.600 | 492,400 | -100 | 0.38% | 26,392,640 |
| 2024-03-19 | 2024-03-15 | 51.550 | 492,500 | -1,400 | 0.38% | 25,388,375 |
| 2024-03-18 | 2024-03-14 | 51.850 | 493,900 | -2,900 | 0.38% | 25,608,715 |
| 2024-03-15 | 2024-03-13 | 51.500 | 496,800 | -31,500 | 0.38% | 25,585,200 |
| 2024-03-14 | 2024-03-12 | 52.850 | 528,300 | -12,000 | 0.41% | 27,920,655 |
| 2024-03-13 | 2024-03-11 | 52.000 | 540,300 | -1,500 | 0.41% | 28,095,600 |
| 2024-03-12 | 2024-03-08 | 53.000 | 541,800 | -5,700 | 0.42% | 28,715,400 |
| 2024-03-11 | 2024-03-07 | 51.500 | 547,500 | -172,500 | 0.42% | 28,196,250 |
| 2024-03-08 | 2024-03-06 | 48.850 | 720,000 | -185,800 | 0.55% | 35,172,000 |
| 2024-03-07 | 2024-03-05 | 55.250 | 905,800 | -59,400 | 0.70% | 50,045,450 |
| 2024-03-06 | 2024-03-04 | 60.250 | 965,200 | -200 | 0.74% | 58,153,300 |
| 2024-03-05 | 2024-03-01 | 59.200 | 965,400 | +37,400 | 0.74% | 57,151,680 |
| 2024-03-04 | 2024-02-29 | 56.800 | 928,000 | +10,900 | 0.71% | 52,710,400 |
| 2024-03-01 | 2024-02-28 | 55.500 | 917,100 | -6,200 | 0.70% | 50,899,050 |
| 2024-02-29 | 2024-02-27 | 58.350 | 923,300 | -12,600 | 0.71% | 53,874,555 |
| 2024-02-28 | 2024-02-26 | 55.550 | 935,900 | +13,300 | 0.72% | 51,989,245 |
| 2024-02-27 | 2024-02-23 | 55.100 | 922,600 | +1,500 | 0.71% | 50,835,260 |
| 2024-02-26 | 2024-02-22 | 53.750 | 921,100 | +9,300 | 0.71% | 49,509,125 |
| 2024-02-23 | 2024-02-21 | 54.000 | 911,800 | -11,700 | 0.70% | 49,237,200 |
| 2024-02-22 | 2024-02-20 | 54.800 | 923,500 | -95,300 | 0.71% | 50,607,800 |
| 2024-02-21 | 2024-02-19 | 54.600 | 1,018,800 | -183,800 | 0.78% | 55,626,480 |
| 2024-02-15 | 2024-02-09 | 55.100 | 1,202,600 | -22,300 | 0.92% | 66,263,260 |
| 2024-02-14 | 2024-02-07 | 53.500 | 1,224,900 | +10,400 | 0.94% | 65,532,150 |
| 2024-02-08 | 2024-02-06 | 53.050 | 1,214,500 | +8,300 | 0.93% | 64,429,225 |
| 2024-02-07 | 2024-02-05 | 53.050 | 1,206,200 | +900 | 0.93% | 63,988,910 |
| 2024-02-06 | 2024-02-02 | 55.700 | 1,205,300 | +41,900 | 0.93% | 67,135,210 |
| 2024-02-05 | 2024-02-01 | 55.000 | 1,163,400 | +7,600 | 0.89% | 63,987,000 |
| 2024-02-02 | 2024-01-31 | 53.800 | 1,155,800 | +6,800 | 0.89% | 62,182,040 |
| 2024-02-01 | 2024-01-30 | 54.100 | 1,149,000 | -100 | 0.88% | 62,160,900 |
| 2024-01-31 | 2024-01-29 | 54.000 | 1,149,100 | +8,500 | 0.88% | 62,051,400 |
| 2024-01-30 | 2024-01-26 | 56.000 | 1,140,600 | +2,900 | 0.88% | 63,873,600 |
| 2024-01-29 | 2024-01-25 | 56.450 | 1,137,700 | +46,000 | 0.87% | 64,223,165 |
| 2024-01-26 | 2024-01-24 | 57.450 | 1,091,700 | +35,600 | 0.84% | 62,718,165 |
| 2024-01-25 | 2024-01-23 | 55.000 | 1,056,100 | -64,300 | 0.81% | 58,085,500 |
| 2024-01-24 | 2024-01-22 | 54.000 | 1,120,400 | -4,700 | 0.86% | 60,501,600 |
| 2024-01-23 | 2024-01-19 | 57.700 | 1,125,100 | -1,500 | 0.87% | 64,918,270 |
| 2024-01-22 | 2024-01-18 | 58.300 | 1,126,600 | -11,900 | 0.87% | 65,680,780 |
| 2024-01-19 | 2024-01-17 | 58.700 | 1,138,500 | +106,300 | 0.88% | 66,829,950 |
| 2024-01-18 | 2024-01-16 | 59.800 | 1,032,200 | -59,400 | 0.79% | 61,725,560 |
| 2024-01-17 | 2024-01-15 | 62.350 | 1,091,600 | +71,600 | 0.84% | 68,061,260 |
| 2024-01-16 | 2024-01-12 | 60.350 | 1,020,000 | +102,000 | 0.78% | 61,557,000 |
| 2024-01-15 | 2024-01-11 | 59.800 | 918,000 | +900 | 0.71% | 54,896,400 |
| 2024-01-12 | 2024-01-10 | 59.250 | 917,100 | +21,100 | 0.71% | 54,338,175 |
| 2024-01-11 | 2024-01-09 | 59.050 | 896,000 | -11,100 | 0.69% | 52,908,800 |
| 2024-01-10 | 2024-01-08 | 58.300 | 907,100 | -7,400 | 0.70% | 52,883,930 |
| 2024-01-09 | 2024-01-05 | 58.700 | 914,500 | -14,300 | 0.70% | 53,681,150 |
| 2024-01-08 | 2024-01-04 | 59.750 | 928,800 | -6,800 | 0.71% | 55,495,800 |
| 2024-01-05 | 2024-01-03 | 60.000 | 935,600 | -600 | 0.72% | 56,136,000 |
| 2024-01-04 | 2024-01-02 | 60.500 | 936,200 | -23,500 | 0.72% | 56,640,100 |
| 2024-01-03 | 2023-12-29 | 61.950 | 959,700 | +6,700 | 0.74% | 59,453,415 |
| 2024-01-02 | 2023-12-28 | 61.000 | 953,000 | +28,500 | 0.73% | 58,133,000 |
| 2023-12-29 | 2023-12-27 | 61.350 | 924,500 | +37,100 | 0.71% | 56,718,075 |
| 2023-12-28 | 2023-12-22 | 53.600 | 887,400 | +3,400 | 0.68% | 47,564,640 |
| 2023-12-27 | 2023-12-21 | 51.750 | 884,000 | +2,400 | 0.68% | 45,747,000 |
| 2023-12-21 | 2023-12-19 | 51.900 | 881,600 | +6,100 | 0.68% | 45,755,040 |
| 2023-12-20 | 2023-12-18 | 53.500 | 875,500 | -17,500 | 0.67% | 46,839,250 |
| 2023-12-19 | 2023-12-15 | 54.600 | 893,000 | +2,200 | 0.69% | 48,757,800 |
| 2023-12-18 | 2023-12-14 | 55.000 | 890,800 | -11,600 | 0.69% | 48,994,000 |
| 2023-12-15 | 2023-12-13 | 57.000 | 902,400 | -2,000 | 0.69% | 51,436,800 |
| 2023-12-14 | 2023-12-12 | 59.450 | 904,400 | +11,800 | 0.70% | 53,766,580 |
| 2023-12-13 | 2023-12-11 | 60.000 | 892,600 | -17,900 | 0.69% | 53,556,000 |
| 2023-12-12 | 2023-12-08 | 61.000 | 910,500 | -28,100 | 0.70% | 55,540,500 |
| 2023-12-11 | 2023-12-07 | 60.000 | 938,600 | +9,300 | 0.72% | 56,316,000 |
| 2023-12-08 | 2023-12-06 | 60.000 | 929,300 | -100 | 0.71% | 55,758,000 |
| 2023-12-07 | 2023-12-05 | 60.250 | 929,400 | -4,800 | 0.71% | 55,996,350 |
| 2023-12-06 | 2023-12-04 | 59.850 | 934,200 | +32,900 | 0.72% | 55,911,870 |
| 2023-12-05 | 2023-12-01 | 61.950 | 901,300 | +41,600 | 0.69% | 55,835,535 |
| 2023-12-04 | 2023-11-30 | 63.200 | 859,700 | +65,600 | 0.66% | 54,333,040 |
| 2023-12-01 | 2023-11-29 | 61.500 | 794,100 | -2,600 | 0.61% | 48,837,150 |
| 2023-11-30 | 2023-11-28 | 62.000 | 796,700 | +25,900 | 0.61% | 49,395,400 |
| 2023-11-29 | 2023-11-27 | 60.000 | 770,800 | -9,300 | 0.59% | 46,248,000 |
| 2023-11-27 | 2023-11-23 | 60.300 | 780,100 | +3,100 | 0.60% | 47,040,030 |
| 2023-11-24 | 2023-11-22 | 61.000 | 777,000 | +16,000 | 0.60% | 47,397,000 |
| 2023-11-23 | 2023-11-21 | 61.900 | 761,000 | +19,300 | 0.59% | 47,105,900 |
| 2023-11-22 | 2023-11-20 | 60.300 | 741,700 | +18,400 | 0.57% | 44,724,510 |
| 2023-11-21 | 2023-11-17 | 60.450 | 723,300 | -19,300 | 0.56% | 43,723,485 |
| 2023-11-20 | 2023-11-16 | 61.800 | 742,600 | -17,100 | 0.57% | 45,892,680 |
| 2023-11-17 | 2023-11-15 | 62.600 | 759,700 | +4,000 | 0.58% | 47,557,220 |
| 2023-11-15 | 2023-11-13 | 62.100 | 755,700 | -10,100 | 0.58% | 46,928,970 |
| 2023-11-14 | 2023-11-10 | 62.300 | 765,800 | +9,800 | 0.59% | 47,709,340 |
| 2023-11-13 | 2023-11-09 | 62.300 | 756,000 | +1,000 | 0.58% | 47,098,800 |
| 2023-11-10 | 2023-11-08 | 63.000 | 755,000 | -10,200 | 0.58% | 47,565,000 |
| 2023-11-09 | 2023-11-07 | 63.450 | 765,200 | -16,100 | 0.59% | 48,551,940 |
| 2023-11-08 | 2023-11-06 | 64.000 | 781,300 | +23,300 | 0.60% | 50,003,200 |
| 2023-11-07 | 2023-11-03 | 65.000 | 758,000 | +20,700 | 0.58% | 49,270,000 |
| 2023-11-06 | 2023-11-02 | 66.000 | 737,300 | +7,500 | 0.57% | 48,661,800 |
| 2023-11-03 | 2023-11-01 | 66.200 | 729,800 | +7,100 | 0.56% | 48,312,760 |
| 2023-11-02 | 2023-10-31 | 66.950 | 722,700 | -500 | 0.56% | 48,384,765 |
| 2023-11-01 | 2023-10-30 | 66.100 | 723,200 | -13,500 | 0.56% | 47,803,520 |
| 2023-10-31 | 2023-10-27 | 64.000 | 736,700 | +19,700 | 0.57% | 47,148,800 |
| 2023-10-30 | 2023-10-26 | 66.000 | 717,000 | +3,500 | 0.55% | 47,322,000 |
| 2023-10-27 | 2023-10-25 | 63.800 | 713,500 | +44,800 | 0.55% | 45,521,300 |
| 2023-10-26 | 2023-10-24 | 64.300 | 668,700 | -10,800 | 0.51% | 42,997,410 |
| 2023-10-25 | 2023-10-20 | 62.000 | 679,500 | +16,300 | 0.52% | 42,129,000 |
| 2023-10-24 | 2023-10-19 | 61.950 | 663,200 | +60,600 | 0.51% | 41,085,240 |
| 2023-10-20 | 2023-10-18 | 65.350 | 602,600 | +48,000 | 0.46% | 39,379,910 |
| 2023-10-19 | 2023-10-17 | 67.200 | 554,600 | +26,600 | 0.43% | 37,269,120 |
| 2023-10-18 | 2023-10-16 | 69.400 | 528,000 | +20,600 | 0.41% | 36,643,200 |
| 2023-10-17 | 2023-10-13 | 72.000 | 507,400 | +48,200 | 0.39% | 36,532,800 |
| 2023-10-16 | 2023-10-12 | 74.000 | 459,200 | +16,200 | 0.35% | 33,980,800 |
| 2023-10-13 | 2023-10-11 | 74.700 | 443,000 | +65,400 | 0.34% | 33,092,100 |
| 2023-10-12 | 2023-10-10 | 69.950 | 377,600 | +51,400 | 0.29% | 26,413,120 |
| 2023-10-11 | 2023-10-09 | 69.400 | 326,200 | +26,200 | 0.25% | 22,638,280 |
| 2023-10-03 | 2023-09-28 | 67.000 | 300,000 | +81,100 | 0.23% | 20,100,000 |
| 2023-09-29 | 2023-09-27 | 60.500 | 218,900 | +1,400 | 0.17% | 13,243,450 |
| 2023-09-28 | 2023-09-26 | 61.850 | 217,500 | +2,600 | 0.17% | 13,452,375 |
| 2023-09-27 | 2023-09-25 | 61.550 | 214,900 | -2,800 | 0.17% | 13,227,095 |
| 2023-09-26 | 2023-09-22 | 64.700 | 217,700 | +1,100 | 0.17% | 14,085,190 |
| 2023-09-25 | 2023-09-21 | 64.500 | 216,600 | +6,000 | 0.17% | 13,970,700 |
| 2023-09-22 | 2023-09-20 | 64.800 | 210,600 | +13,200 | 0.16% | 13,646,880 |
| 2023-09-21 | 2023-09-19 | 65.100 | 197,400 | +17,700 | 0.15% | 12,850,740 |
| 2023-09-20 | 2023-09-18 | 64.200 | 179,700 | +3,700 | 0.14% | 11,536,740 |
| 2023-09-19 | 2023-09-15 | 69.850 | 176,000 | +300 | 0.14% | 12,293,600 |
| 2023-09-18 | 2023-09-14 | 70.000 | 175,700 | +6,700 | 0.14% | 12,299,000 |
| 2023-09-15 | 2023-09-13 | 66.500 | 169,000 | +19,500 | 0.13% | 11,238,500 |
| 2023-09-14 | 2023-09-12 | 64.050 | 149,500 | +2,900 | 0.12% | 9,575,475 |
| 2023-09-13 | 2023-09-11 | 63.750 | 146,600 | +27,200 | 0.11% | 9,345,750 |
| 2023-09-12 | 2023-09-07 | 60.250 | 119,400 | +51,300 | 0.09% | 7,193,850 |
| 2023-09-11 | 2023-09-06 | 63.100 | 68,100 | +23,800 | 0.05% | 4,297,110 |
| 2023-09-07 | 2023-09-05 | 58.850 | 44,300 | +44,300 | 0.03% | 2,607,055 |
| 2023-03-30 | 2023-03-28 | 45.950 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy