History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 86.400 | 4,495,504 | +0 | 3.43% | 388,411,546 |
| 2025-10-13 | 2025-10-09 | 85.400 | 4,495,504 | +0 | 3.43% | 383,916,042 |
| 2025-10-10 | 2025-10-08 | 86.050 | 4,495,504 | +0 | 3.43% | 386,838,119 |
| 2025-10-09 | 2025-10-06 | 83.750 | 4,495,504 | +0 | 3.43% | 376,498,460 |
| 2025-10-08 | 2025-10-03 | 84.900 | 4,495,504 | +0 | 3.43% | 381,668,290 |
| 2025-10-06 | 2025-10-02 | 85.750 | 4,495,504 | +0 | 3.43% | 385,489,468 |
| 2025-10-03 | 2025-09-30 | 87.000 | 4,495,504 | +31,900 | 3.43% | 391,108,848 |
| 2025-10-02 | 2025-09-29 | 86.700 | 4,463,604 | -139,700 | 3.41% | 386,994,467 |
| 2025-09-30 | 2025-09-26 | 84.450 | 4,603,304 | +13,000 | 3.51% | 388,749,023 |
| 2025-09-29 | 2025-09-25 | 84.300 | 4,590,304 | +26,000 | 3.51% | 386,962,627 |
| 2025-09-26 | 2025-09-24 | 83.800 | 4,564,304 | -21,400 | 3.49% | 382,488,675 |
| 2025-09-25 | 2025-09-23 | 82.650 | 4,585,704 | +58,300 | 3.50% | 379,008,436 |
| 2025-09-24 | 2025-09-22 | 82.200 | 4,527,404 | +91,600 | 3.46% | 372,152,609 |
| 2025-09-23 | 2025-09-19 | 83.000 | 4,435,804 | +300,700 | 3.39% | 368,171,732 |
| 2025-09-22 | 2025-09-18 | 81.950 | 4,135,104 | +22,000 | 3.16% | 338,871,773 |
| 2025-09-19 | 2025-09-17 | 83.650 | 4,113,104 | +149,500 | 3.14% | 344,061,150 |
| 2025-09-18 | 2025-09-16 | 85.350 | 3,963,604 | +26,600 | 3.03% | 338,293,601 |
| 2025-09-17 | 2025-09-15 | 86.550 | 3,937,004 | +5,600 | 3.01% | 340,747,696 |
| 2025-09-16 | 2025-09-12 | 90.050 | 3,931,404 | -6,900 | 3.00% | 354,022,930 |
| 2025-09-15 | 2025-09-11 | 89.250 | 3,938,304 | +9,700 | 3.01% | 351,493,632 |
| 2025-09-12 | 2025-09-10 | 88.300 | 3,928,604 | -14,600 | 3.00% | 346,895,733 |
| 2025-09-11 | 2025-09-09 | 87.050 | 3,943,204 | +27,500 | 3.01% | 343,255,908 |
| 2025-09-10 | 2025-09-08 | 88.950 | 3,915,704 | +7,500 | 2.99% | 348,301,871 |
| 2025-09-09 | 2025-09-05 | 87.250 | 3,908,204 | -2,300 | 2.98% | 340,990,799 |
| 2025-09-08 | 2025-09-04 | 84.850 | 3,910,504 | +24,400 | 2.99% | 331,806,264 |
| 2025-09-05 | 2025-09-03 | 86.000 | 3,886,104 | +16,600 | 2.97% | 334,204,944 |
| 2025-09-04 | 2025-09-02 | 86.400 | 3,869,504 | +20,400 | 2.96% | 334,325,146 |
| 2025-09-03 | 2025-09-01 | 87.950 | 3,849,104 | -26,200 | 2.94% | 338,528,697 |
| 2025-09-02 | 2025-08-29 | 88.800 | 3,875,304 | +12,100 | 2.96% | 344,126,995 |
| 2025-09-01 | 2025-08-28 | 83.650 | 3,863,204 | +48,300 | 2.95% | 323,157,015 |
| 2025-08-29 | 2025-08-27 | 86.200 | 3,814,904 | +66,000 | 2.91% | 328,844,725 |
| 2025-08-28 | 2025-08-26 | 88.500 | 3,748,904 | +1,400 | 2.86% | 331,778,004 |
| 2025-08-27 | 2025-08-25 | 88.850 | 3,747,504 | +34,300 | 2.86% | 332,965,730 |
| 2025-08-26 | 2025-08-22 | 86.550 | 3,713,204 | +7,900 | 2.84% | 321,377,806 |
| 2025-08-25 | 2025-08-21 | 88.050 | 3,705,304 | -23,800 | 2.83% | 326,252,017 |
| 2025-08-22 | 2025-08-20 | 86.150 | 3,729,104 | +2,500 | 2.85% | 321,262,310 |
| 2025-08-21 | 2025-08-19 | 85.250 | 3,726,604 | +10,000 | 2.85% | 317,692,991 |
| 2025-08-20 | 2025-08-18 | 86.850 | 3,716,604 | +18,300 | 2.84% | 322,787,057 |
| 2025-08-19 | 2025-08-15 | 87.400 | 3,698,304 | +64,700 | 2.82% | 323,231,770 |
| 2025-08-18 | 2025-08-14 | 84.100 | 3,633,604 | -50,000 | 2.78% | 305,586,096 |
| 2025-08-15 | 2025-08-13 | 82.200 | 3,683,604 | +31,300 | 2.81% | 302,792,249 |
| 2025-08-14 | 2025-08-12 | 83.200 | 3,652,304 | +26,300 | 2.79% | 303,871,693 |
| 2025-08-13 | 2025-08-11 | 82.000 | 3,626,004 | -19,900 | 2.77% | 297,332,328 |
| 2025-08-12 | 2025-08-08 | 83.300 | 3,645,904 | -167,300 | 2.78% | 303,703,803 |
| 2025-08-11 | 2025-08-07 | 84.850 | 3,813,204 | -85,200 | 2.91% | 323,550,359 |
| 2025-08-08 | 2025-08-06 | 85.900 | 3,898,404 | -155,400 | 2.98% | 334,872,904 |
| 2025-08-07 | 2025-08-05 | 86.350 | 4,053,804 | +20,800 | 3.10% | 350,045,975 |
| 2025-08-06 | 2025-08-04 | 85.750 | 4,033,004 | +1,000 | 3.08% | 345,830,093 |
| 2025-08-05 | 2025-08-01 | 84.150 | 4,032,004 | +10,100 | 3.08% | 339,293,137 |
| 2025-08-04 | 2025-07-31 | 85.000 | 4,021,904 | +32,000 | 3.07% | 341,861,840 |
| 2025-08-01 | 2025-07-30 | 87.100 | 3,989,904 | +17,300 | 3.05% | 347,520,638 |
| 2025-07-31 | 2025-07-29 | 87.750 | 3,972,604 | +19,300 | 3.03% | 348,596,001 |
| 2025-07-30 | 2025-07-28 | 89.700 | 3,953,304 | +19,000 | 3.02% | 354,611,369 |
| 2025-07-29 | 2025-07-25 | 90.500 | 3,934,304 | +16,300 | 3.00% | 356,054,512 |
| 2025-07-28 | 2025-07-24 | 91.000 | 3,918,004 | +24,400 | 2.99% | 356,538,364 |
| 2025-07-25 | 2025-07-23 | 90.600 | 3,893,604 | +21,100 | 2.97% | 352,760,522 |
| 2025-07-24 | 2025-07-22 | 89.650 | 3,872,504 | +136,200 | 2.96% | 347,169,984 |
| 2025-07-23 | 2025-07-21 | 92.000 | 3,736,304 | +70,600 | 2.85% | 343,739,968 |
| 2025-07-22 | 2025-07-18 | 91.450 | 3,665,704 | +42,500 | 2.80% | 335,228,631 |
| 2025-07-21 | 2025-07-17 | 90.100 | 3,623,204 | +108,800 | 2.77% | 326,450,680 |
| 2025-07-18 | 2025-07-16 | 91.900 | 3,514,404 | +11,700 | 2.68% | 322,973,728 |
| 2025-07-17 | 2025-07-15 | 92.950 | 3,502,704 | +210,000 | 2.68% | 325,576,337 |
| 2025-07-16 | 2025-07-14 | 96.000 | 3,292,704 | +78,100 | 2.51% | 316,099,584 |
| 2025-07-15 | 2025-07-11 | 96.700 | 3,214,604 | +64,700 | 2.46% | 310,852,207 |
| 2025-07-14 | 2025-07-10 | 96.600 | 3,149,904 | +18,600 | 2.41% | 304,280,726 |
| 2025-07-11 | 2025-07-09 | 97.250 | 3,131,304 | +15,900 | 2.39% | 304,519,314 |
| 2025-07-10 | 2025-07-08 | 99.300 | 3,115,404 | +27,500 | 2.38% | 309,359,617 |
| 2025-07-09 | 2025-07-07 | 99.150 | 3,087,904 | +37,600 | 2.36% | 306,165,682 |
| 2025-07-08 | 2025-07-04 | 99.850 | 3,050,304 | +31,900 | 2.33% | 304,572,854 |
| 2025-07-07 | 2025-07-03 | 102.200 | 3,018,404 | +143,700 | 2.31% | 308,480,889 |
| 2025-07-04 | 2025-07-02 | 101.100 | 2,874,704 | +122,800 | 2.20% | 290,632,574 |
| 2025-07-03 | 2025-06-30 | 102.700 | 2,751,904 | -6,300 | 2.10% | 282,620,541 |
| 2025-07-02 | 2025-06-27 | 104.600 | 2,758,204 | +209,200 | 2.11% | 288,508,138 |
| 2025-06-30 | 2025-06-26 | 105.100 | 2,549,004 | +48,800 | 1.95% | 267,900,320 |
| 2025-06-27 | 2025-06-25 | 103.000 | 2,500,204 | +23,400 | 1.91% | 257,521,012 |
| 2025-06-26 | 2025-06-24 | 100.400 | 2,476,804 | +15,400 | 1.89% | 248,671,122 |
| 2025-06-25 | 2025-06-23 | 99.400 | 2,461,404 | -49,600 | 1.88% | 244,663,558 |
| 2025-06-24 | 2025-06-20 | 94.400 | 2,511,004 | +16,600 | 1.92% | 237,038,778 |
| 2025-06-23 | 2025-06-19 | 95.100 | 2,494,404 | +44,500 | 1.91% | 237,217,820 |
| 2025-06-20 | 2025-06-18 | 97.950 | 2,449,904 | +146,700 | 1.87% | 239,968,097 |
| 2025-06-19 | 2025-06-17 | 95.800 | 2,303,204 | +61,000 | 1.76% | 220,646,943 |
| 2025-06-18 | 2025-06-16 | 98.700 | 2,242,204 | -9,400 | 1.71% | 221,305,535 |
| 2025-06-17 | 2025-06-13 | 93.900 | 2,251,604 | -14,200 | 1.72% | 211,425,616 |
| 2025-06-16 | 2025-06-12 | 92.800 | 2,265,804 | +23,100 | 1.73% | 210,266,611 |
| 2025-06-13 | 2025-06-11 | 90.800 | 2,242,704 | +49,300 | 1.71% | 203,637,523 |
| 2025-06-12 | 2025-06-10 | 87.900 | 2,193,404 | +30,600 | 1.68% | 192,800,212 |
| 2025-06-11 | 2025-06-09 | 89.250 | 2,162,804 | -6,100 | 1.65% | 193,030,257 |
| 2025-06-10 | 2025-06-06 | 88.650 | 2,168,904 | +21,600 | 1.66% | 192,273,340 |
| 2025-06-09 | 2025-06-05 | 91.100 | 2,147,304 | +1,700 | 1.64% | 195,619,394 |
| 2025-06-06 | 2025-06-04 | 92.050 | 2,145,604 | -19,200 | 1.64% | 197,502,848 |
| 2025-06-05 | 2025-06-03 | 93.200 | 2,164,804 | -10,000 | 1.65% | 201,759,733 |
| 2025-06-03 | 2025-05-30 | 95.000 | 2,174,804 | +2,000 | 1.66% | 206,606,380 |
| 2025-06-02 | 2025-05-29 | 95.800 | 2,172,804 | -88,400 | 1.66% | 208,154,623 |
| 2025-05-30 | 2025-05-28 | 94.900 | 2,261,204 | +8,600 | 1.73% | 214,588,260 |
| 2025-05-29 | 2025-05-27 | 96.000 | 2,252,604 | -8,100 | 1.72% | 216,249,984 |
| 2025-05-28 | 2025-05-26 | 95.200 | 2,260,704 | -3,700 | 1.73% | 215,219,021 |
| 2025-05-27 | 2025-05-23 | 96.050 | 2,264,404 | -2,600 | 1.73% | 217,496,004 |
| 2025-05-26 | 2025-05-22 | 96.400 | 2,267,004 | +6,100 | 1.73% | 218,539,186 |
| 2025-05-23 | 2025-05-21 | 97.800 | 2,260,904 | +8,600 | 1.73% | 221,116,411 |
| 2025-05-22 | 2025-05-20 | 97.550 | 2,252,304 | -3,800 | 1.72% | 219,712,255 |
| 2025-05-21 | 2025-05-19 | 96.850 | 2,256,104 | -36,400 | 1.72% | 218,503,672 |
| 2025-05-20 | 2025-05-16 | 98.500 | 2,292,504 | -5,100 | 1.75% | 225,811,644 |
| 2025-05-19 | 2025-05-15 | 98.450 | 2,297,604 | -3,400 | 1.76% | 226,199,114 |
| 2025-05-16 | 2025-05-14 | 96.700 | 2,301,004 | +15,000 | 1.76% | 222,507,087 |
| 2025-05-15 | 2025-05-13 | 95.500 | 2,286,004 | -600 | 1.75% | 218,313,382 |
| 2025-05-14 | 2025-05-12 | 94.500 | 2,286,604 | +52,700 | 1.75% | 216,084,078 |
| 2025-05-13 | 2025-05-09 | 94.100 | 2,233,904 | +9,200 | 1.71% | 210,210,366 |
| 2025-05-12 | 2025-05-08 | 94.850 | 2,224,704 | -3,900 | 1.70% | 211,013,174 |
| 2025-05-09 | 2025-05-07 | 96.250 | 2,228,604 | -16,500 | 1.70% | 214,503,135 |
| 2025-05-08 | 2025-05-06 | 95.350 | 2,245,104 | +80,300 | 1.72% | 214,070,666 |
| 2025-05-06 | 2025-04-30 | 98.550 | 2,164,804 | -13,000 | 1.65% | 213,341,434 |
| 2025-05-02 | 2025-04-29 | 95.000 | 2,177,804 | +8,200 | 1.66% | 206,891,380 |
| 2025-04-30 | 2025-04-28 | 96.550 | 2,169,604 | +7,000 | 1.66% | 209,475,266 |
| 2025-04-29 | 2025-04-25 | 99.100 | 2,162,604 | +4,600 | 1.65% | 214,314,056 |
| 2025-04-28 | 2025-04-24 | 97.900 | 2,158,004 | +21,500 | 1.65% | 211,268,592 |
| 2025-04-25 | 2025-04-23 | 99.150 | 2,136,504 | +300 | 1.63% | 211,834,372 |
| 2025-04-24 | 2025-04-22 | 99.750 | 2,136,204 | -24,500 | 1.63% | 213,086,349 |
| 2025-04-23 | 2025-04-17 | 95.100 | 2,160,704 | +34,900 | 1.65% | 205,482,950 |
| 2025-04-22 | 2025-04-16 | 96.700 | 2,125,804 | -12,200 | 1.62% | 205,565,247 |
| 2025-04-17 | 2025-04-15 | 100.200 | 2,138,004 | -5,000 | 1.63% | 214,228,001 |
| 2025-04-16 | 2025-04-14 | 97.250 | 2,143,004 | -3,100 | 1.64% | 208,407,139 |
| 2025-04-15 | 2025-04-11 | 95.500 | 2,146,104 | +6,300 | 1.64% | 204,952,932 |
| 2025-04-14 | 2025-04-10 | 98.100 | 2,139,804 | -30,300 | 1.64% | 209,914,772 |
| 2025-04-11 | 2025-04-09 | 93.900 | 2,170,104 | -93,400 | 1.66% | 203,772,766 |
| 2025-04-10 | 2025-04-08 | 94.550 | 2,263,504 | -121,600 | 1.73% | 214,014,303 |
| 2025-04-09 | 2025-04-07 | 92.700 | 2,385,104 | -160,600 | 1.82% | 221,099,141 |
| 2025-04-08 | 2025-04-03 | 106.300 | 2,545,704 | +26,100 | 1.95% | 270,608,335 |
| 2025-04-07 | 2025-04-02 | 103.700 | 2,519,604 | +300 | 1.93% | 261,282,935 |
| 2025-04-03 | 2025-04-01 | 99.550 | 2,519,304 | +13,700 | 1.93% | 250,796,713 |
| 2025-04-02 | 2025-03-31 | 98.550 | 2,505,604 | -300 | 1.91% | 246,927,274 |
| 2025-04-01 | 2025-03-28 | 102.500 | 2,505,904 | +32,200 | 1.92% | 256,855,160 |
| 2025-03-31 | 2025-03-27 | 114.300 | 2,473,704 | +145,500 | 1.89% | 282,744,367 |
| 2025-03-28 | 2025-03-26 | 108.000 | 2,328,204 | +169,500 | 1.78% | 251,446,032 |
| 2025-03-27 | 2025-03-25 | 106.000 | 2,158,704 | +69,400 | 1.65% | 228,822,624 |
| 2025-03-26 | 2025-03-24 | 103.400 | 2,089,304 | +60,800 | 1.60% | 216,034,034 |
| 2025-03-25 | 2025-03-21 | 102.400 | 2,028,504 | -1,100 | 1.55% | 207,718,810 |
| 2025-03-24 | 2025-03-20 | 102.500 | 2,029,604 | -5,800 | 1.55% | 208,034,410 |
| 2025-03-21 | 2025-03-19 | 105.800 | 2,035,404 | +22,000 | 1.56% | 215,345,743 |
| 2025-03-20 | 2025-03-18 | 105.000 | 2,013,404 | +23,000 | 1.54% | 211,407,420 |
| 2025-03-19 | 2025-03-17 | 105.900 | 1,990,404 | +15,400 | 1.52% | 210,783,784 |
| 2025-03-18 | 2025-03-14 | 104.700 | 1,975,004 | +6,300 | 1.51% | 206,782,919 |
| 2025-03-17 | 2025-03-13 | 102.600 | 1,968,704 | +24,500 | 1.51% | 201,989,030 |
| 2025-03-14 | 2025-03-12 | 103.200 | 1,944,204 | +30,000 | 1.49% | 200,641,853 |
| 2025-03-13 | 2025-03-11 | 105.000 | 1,914,204 | +4,100 | 1.46% | 200,991,420 |
| 2025-03-12 | 2025-03-10 | 105.200 | 1,910,104 | -4,300 | 1.46% | 200,942,941 |
| 2025-03-11 | 2025-03-07 | 104.900 | 1,914,404 | -5,200 | 1.46% | 200,820,980 |
| 2025-03-10 | 2025-03-06 | 103.100 | 1,919,604 | +64,300 | 1.47% | 197,911,172 |
| 2025-03-07 | 2025-03-05 | 104.200 | 1,855,304 | -22,600 | 1.42% | 193,322,677 |
| 2025-03-06 | 2025-03-04 | 98.300 | 1,877,904 | +24,700 | 1.44% | 184,597,963 |
| 2025-03-05 | 2025-03-03 | 98.650 | 1,853,204 | +8,700 | 1.42% | 182,818,575 |
| 2025-03-04 | 2025-02-28 | 99.350 | 1,844,504 | +4,600 | 1.41% | 183,251,472 |
| 2025-03-03 | 2025-02-27 | 97.500 | 1,839,904 | +8,100 | 1.41% | 179,390,640 |
| 2025-02-28 | 2025-02-26 | 93.750 | 1,831,804 | -28,600 | 1.40% | 171,731,625 |
| 2025-02-27 | 2025-02-25 | 90.500 | 1,860,404 | +26,800 | 1.42% | 168,366,562 |
| 2025-02-26 | 2025-02-24 | 92.000 | 1,833,604 | +21,400 | 1.40% | 168,691,568 |
| 2025-02-25 | 2025-02-21 | 92.550 | 1,812,204 | -22,500 | 1.39% | 167,719,480 |
| 2025-02-24 | 2025-02-20 | 91.450 | 1,834,704 | +24,400 | 1.40% | 167,783,681 |
| 2025-02-21 | 2025-02-19 | 92.600 | 1,810,304 | -84,500 | 1.39% | 167,634,150 |
| 2025-02-20 | 2025-02-18 | 92.000 | 1,894,804 | -35,900 | 1.45% | 174,321,968 |
| 2025-02-19 | 2025-02-17 | 86.200 | 1,930,704 | -42,800 | 1.48% | 166,426,685 |
| 2025-02-18 | 2025-02-14 | 83.800 | 1,973,504 | -27,800 | 1.51% | 165,379,635 |
| 2025-02-17 | 2025-02-13 | 78.750 | 2,001,304 | +29,800 | 1.53% | 157,602,690 |
| 2025-02-14 | 2025-02-12 | 78.100 | 1,971,504 | +23,500 | 1.51% | 153,974,462 |
| 2025-02-13 | 2025-02-11 | 79.100 | 1,948,004 | +20,600 | 1.49% | 154,087,116 |
| 2025-02-12 | 2025-02-10 | 78.700 | 1,927,404 | -14,700 | 1.48% | 151,686,695 |
| 2025-02-11 | 2025-02-07 | 80.500 | 1,942,104 | +17,100 | 1.49% | 156,339,372 |
| 2025-02-10 | 2025-02-06 | 78.000 | 1,925,004 | +8,300 | 1.47% | 150,150,312 |
| 2025-02-07 | 2025-02-05 | 80.350 | 1,916,704 | -19,100 | 1.47% | 154,007,166 |
| 2025-02-04 | 2025-01-28 | 79.300 | 1,935,804 | +9,900 | 1.48% | 153,509,257 |
| 2025-02-03 | 2025-01-24 | 78.950 | 1,925,904 | -1,500 | 1.47% | 152,050,121 |
| 2025-01-27 | 2025-01-23 | 77.550 | 1,927,404 | -14,100 | 1.48% | 149,470,180 |
| 2025-01-24 | 2025-01-22 | 78.600 | 1,941,504 | +21,900 | 1.49% | 152,602,214 |
| 2025-01-23 | 2025-01-21 | 80.200 | 1,919,604 | +53,600 | 1.47% | 153,952,241 |
| 2025-01-22 | 2025-01-20 | 79.400 | 1,866,004 | +25,200 | 1.43% | 148,160,718 |
| 2025-01-21 | 2025-01-17 | 78.000 | 1,840,804 | +112,500 | 1.41% | 143,582,712 |
| 2025-01-20 | 2025-01-16 | 74.500 | 1,728,304 | +6,200 | 1.32% | 128,758,648 |
| 2025-01-17 | 2025-01-15 | 72.600 | 1,722,104 | +16,100 | 1.32% | 125,024,750 |
| 2025-01-16 | 2025-01-14 | 73.800 | 1,706,004 | +22,900 | 1.31% | 125,903,095 |
| 2025-01-15 | 2025-01-13 | 72.600 | 1,683,104 | +23,000 | 1.29% | 122,193,350 |
| 2025-01-14 | 2025-01-10 | 71.050 | 1,660,104 | +6,200 | 1.27% | 117,950,389 |
| 2025-01-13 | 2025-01-09 | 74.100 | 1,653,904 | +7,900 | 1.27% | 122,554,286 |
| 2025-01-10 | 2025-01-08 | 72.950 | 1,646,004 | +7,100 | 1.26% | 120,075,992 |
| 2025-01-09 | 2025-01-07 | 74.000 | 1,638,904 | -600 | 1.26% | 121,278,896 |
| 2025-01-08 | 2025-01-06 | 72.650 | 1,639,504 | -56,400 | 1.26% | 119,109,966 |
| 2025-01-07 | 2025-01-03 | 73.700 | 1,695,904 | +29,200 | 1.30% | 124,988,125 |
| 2025-01-06 | 2025-01-02 | 75.650 | 1,666,704 | +8,200 | 1.28% | 126,086,158 |
| 2025-01-03 | 2024-12-31 | 78.000 | 1,658,504 | +20,800 | 1.27% | 129,363,312 |
| 2025-01-02 | 2024-12-27 | 79.250 | 1,637,704 | -10,700 | 1.25% | 129,788,042 |
| 2024-12-30 | 2024-12-24 | 79.550 | 1,648,404 | +33,300 | 1.26% | 131,130,538 |
| 2024-12-27 | 2024-12-20 | 79.900 | 1,615,104 | +3,000 | 1.24% | 129,046,810 |
| 2024-12-23 | 2024-12-19 | 79.350 | 1,612,104 | +22,400 | 1.24% | 127,920,452 |
| 2024-12-20 | 2024-12-18 | 81.100 | 1,589,704 | +67,200 | 1.22% | 128,924,994 |
| 2024-12-19 | 2024-12-17 | 81.100 | 1,522,504 | +29,500 | 1.17% | 123,475,074 |
| 2024-12-18 | 2024-12-16 | 81.500 | 1,493,004 | +46,000 | 1.14% | 121,679,826 |
| 2024-12-17 | 2024-12-13 | 84.200 | 1,447,004 | -20,800 | 1.11% | 121,837,737 |
| 2024-12-16 | 2024-12-12 | 85.000 | 1,467,804 | +144,600 | 1.12% | 124,763,340 |
| 2024-12-13 | 2024-12-11 | 81.850 | 1,323,204 | +5,100 | 1.01% | 108,304,247 |
| 2024-12-12 | 2024-12-10 | 80.400 | 1,318,104 | -7,200 | 1.01% | 105,975,562 |
| 2024-12-11 | 2024-12-09 | 79.550 | 1,325,304 | +18,600 | 1.02% | 105,427,933 |
| 2024-12-10 | 2024-12-06 | 78.100 | 1,306,704 | -35,100 | 1.00% | 102,053,582 |
| 2024-12-09 | 2024-12-05 | 77.000 | 1,341,804 | -21,500 | 1.03% | 103,318,908 |
| 2024-12-06 | 2024-12-04 | 78.950 | 1,363,304 | +12,500 | 1.04% | 107,632,851 |
| 2024-12-05 | 2024-12-03 | 79.250 | 1,350,804 | -15,000 | 1.04% | 107,051,217 |
| 2024-12-04 | 2024-12-02 | 77.100 | 1,365,804 | +9,600 | 1.05% | 105,303,488 |
| 2024-12-03 | 2024-11-29 | 77.950 | 1,356,204 | +16,000 | 1.04% | 105,716,102 |
| 2024-12-02 | 2024-11-28 | 77.250 | 1,340,204 | +2,400 | 1.03% | 103,530,759 |
| 2024-11-29 | 2024-11-27 | 79.000 | 1,337,804 | +68,800 | 1.03% | 105,686,516 |
| 2024-11-28 | 2024-11-26 | 78.000 | 1,269,004 | +26,700 | 0.97% | 98,982,312 |
| 2024-11-27 | 2024-11-25 | 73.000 | 1,242,304 | -5,200 | 0.95% | 90,688,192 |
| 2024-11-26 | 2024-11-22 | 71.800 | 1,247,504 | +8,700 | 0.96% | 89,570,787 |
| 2024-11-25 | 2024-11-21 | 73.250 | 1,238,804 | -23,300 | 0.95% | 90,742,393 |
| 2024-11-22 | 2024-11-20 | 73.200 | 1,262,104 | -6,800 | 0.97% | 92,386,013 |
| 2024-11-21 | 2024-11-19 | 75.000 | 1,268,904 | +41,500 | 0.97% | 95,167,800 |
| 2024-11-20 | 2024-11-18 | 72.000 | 1,227,404 | +37,700 | 0.94% | 88,373,088 |
| 2024-11-19 | 2024-11-15 | 77.500 | 1,189,704 | -17,900 | 0.91% | 92,202,060 |
| 2024-11-18 | 2024-11-14 | 73.000 | 1,207,604 | -13,400 | 0.93% | 88,155,092 |
| 2024-11-15 | 2024-11-13 | 73.000 | 1,221,004 | +9,500 | 0.94% | 89,133,292 |
| 2024-11-14 | 2024-11-12 | 72.800 | 1,211,504 | -2,600 | 0.93% | 88,197,491 |
| 2024-11-13 | 2024-11-11 | 74.200 | 1,214,104 | -10,300 | 0.93% | 90,086,517 |
| 2024-11-12 | 2024-11-08 | 73.400 | 1,224,404 | -4,700 | 0.94% | 89,871,254 |
| 2024-11-11 | 2024-11-07 | 71.650 | 1,229,104 | +8,500 | 0.94% | 88,065,302 |
| 2024-11-08 | 2024-11-06 | 66.700 | 1,220,604 | +89,300 | 0.94% | 81,414,287 |
| 2024-11-07 | 2024-11-05 | 66.700 | 1,131,304 | +44,700 | 0.87% | 75,457,977 |
| 2024-11-06 | 2024-11-04 | 63.650 | 1,086,604 | +34,600 | 0.83% | 69,162,345 |
| 2024-11-05 | 2024-11-01 | 63.550 | 1,052,004 | +200 | 0.81% | 66,854,854 |
| 2024-11-04 | 2024-10-31 | 63.450 | 1,051,804 | -21,200 | 0.81% | 66,736,964 |
| 2024-11-01 | 2024-10-30 | 65.000 | 1,073,004 | +2,800 | 0.82% | 69,745,260 |
| 2024-10-31 | 2024-10-29 | 64.800 | 1,070,204 | +7,700 | 0.82% | 69,349,219 |
| 2024-10-30 | 2024-10-28 | 65.300 | 1,062,504 | +20,300 | 0.81% | 69,381,511 |
| 2024-10-29 | 2024-10-25 | 65.500 | 1,042,204 | -5,000 | 0.80% | 68,264,362 |
| 2024-10-28 | 2024-10-24 | 64.850 | 1,047,204 | +18,800 | 0.80% | 67,911,179 |
| 2024-10-25 | 2024-10-23 | 66.900 | 1,028,404 | +47,300 | 0.79% | 68,800,228 |
| 2024-10-24 | 2024-10-22 | 66.400 | 981,104 | +25,800 | 0.75% | 65,145,306 |
| 2024-10-23 | 2024-10-21 | 65.000 | 955,304 | +12,000 | 0.73% | 62,094,760 |
| 2024-10-22 | 2024-10-18 | 68.100 | 943,304 | +12,900 | 0.72% | 64,239,002 |
| 2024-10-21 | 2024-10-17 | 69.000 | 930,404 | -10,800 | 0.71% | 64,197,876 |
| 2024-10-18 | 2024-10-16 | 74.550 | 941,204 | -3,300 | 0.72% | 70,166,758 |
| 2024-10-17 | 2024-10-15 | 75.300 | 944,504 | -400 | 0.72% | 71,121,151 |
| 2024-10-16 | 2024-10-14 | 75.650 | 944,904 | +8,200 | 0.72% | 71,481,988 |
| 2024-10-15 | 2024-10-10 | 77.400 | 936,704 | +11,400 | 0.72% | 72,500,890 |
| 2024-10-14 | 2024-10-09 | 79.200 | 925,304 | +9,900 | 0.71% | 73,284,077 |
| 2024-10-10 | 2024-10-08 | 77.300 | 915,404 | +95,500 | 0.70% | 70,760,729 |
| 2024-10-03 | 2024-09-30 | 78.400 | 819,904 | +105,900 | 0.63% | 64,280,474 |
| 2024-10-02 | 2024-09-27 | 76.450 | 714,004 | +23,600 | 0.55% | 54,585,606 |
| 2024-09-30 | 2024-09-26 | 71.600 | 690,404 | +115,700 | 0.53% | 49,432,926 |
| 2024-09-27 | 2024-09-25 | 68.200 | 574,704 | -5,000 | 0.44% | 39,194,813 |
| 2024-09-26 | 2024-09-24 | 67.000 | 579,704 | -23,200 | 0.44% | 38,840,168 |
| 2024-09-25 | 2024-09-23 | 64.900 | 602,904 | -11,300 | 0.46% | 39,128,470 |
| 2024-09-24 | 2024-09-20 | 62.650 | 614,204 | +8,900 | 0.47% | 38,479,881 |
| 2024-09-23 | 2024-09-19 | 65.200 | 605,304 | -4,100 | 0.46% | 39,465,821 |
| 2024-09-17 | 2024-09-13 | 62.850 | 609,404 | +1,300 | 0.47% | 38,301,041 |
| 2024-09-16 | 2024-09-12 | 62.250 | 608,104 | +4,300 | 0.47% | 37,854,474 |
| 2024-09-13 | 2024-09-11 | 65.250 | 603,804 | +12,300 | 0.46% | 39,398,211 |
| 2024-09-12 | 2024-09-10 | 66.900 | 591,504 | +37,600 | 0.45% | 39,571,618 |
| 2024-09-10 | 2024-09-05 | 69.950 | 553,904 | -3,000 | 0.42% | 38,745,585 |
| 2024-09-05 | 2024-09-03 | 69.750 | 556,904 | -3,200 | 0.43% | 38,844,054 |
| 2024-09-04 | 2024-09-02 | 69.950 | 560,104 | -12,300 | 0.43% | 39,179,275 |
| 2024-09-02 | 2024-08-29 | 69.000 | 572,404 | -2,100 | 0.44% | 39,495,876 |
| 2024-08-28 | 2024-08-26 | 66.150 | 574,504 | -800 | 0.44% | 38,003,440 |
| 2024-08-27 | 2024-08-23 | 63.350 | 575,304 | -1,400 | 0.44% | 36,445,508 |
| 2024-08-26 | 2024-08-22 | 65.950 | 576,704 | -1,900 | 0.44% | 38,033,629 |
| 2024-08-23 | 2024-08-21 | 65.000 | 578,604 | -5,700 | 0.44% | 37,609,260 |
| 2024-08-09 | 2024-08-07 | 68.750 | 584,304 | -8,900 | 0.45% | 40,170,900 |
| 2024-08-08 | 2024-08-06 | 68.000 | 593,204 | -15,600 | 0.45% | 40,337,872 |
| 2024-08-07 | 2024-08-05 | 68.000 | 608,804 | -300 | 0.47% | 41,398,672 |
| 2024-08-06 | 2024-08-02 | 70.000 | 609,104 | -1,200 | 0.47% | 42,637,280 |
| 2024-08-02 | 2024-07-31 | 67.900 | 610,304 | -100 | 0.47% | 41,439,642 |
| 2024-08-01 | 2024-07-30 | 70.000 | 610,404 | -4,000 | 0.47% | 42,728,280 |
| 2024-07-31 | 2024-07-29 | 68.000 | 614,404 | -1,500 | 0.47% | 41,779,472 |
| 2024-07-30 | 2024-07-26 | 69.350 | 615,904 | -10,500 | 0.47% | 42,712,942 |
| 2024-07-29 | 2024-07-25 | 68.850 | 626,404 | -600 | 0.48% | 43,127,915 |
| 2024-07-26 | 2024-07-24 | 69.500 | 627,004 | -7,400 | 0.48% | 43,576,778 |
| 2024-07-25 | 2024-07-23 | 69.500 | 634,404 | -9,500 | 0.49% | 44,091,078 |
| 2024-07-24 | 2024-07-22 | 69.250 | 643,904 | -1,200 | 0.49% | 44,590,352 |
| 2024-07-23 | 2024-07-19 | 69.400 | 645,104 | -1,100 | 0.49% | 44,770,218 |
| 2024-07-22 | 2024-07-18 | 69.850 | 646,204 | -600 | 0.50% | 45,137,349 |
| 2024-07-19 | 2024-07-17 | 69.500 | 646,804 | -2,900 | 0.50% | 44,952,878 |
| 2024-07-17 | 2024-07-15 | 68.850 | 649,704 | -300 | 0.50% | 44,732,120 |
| 2024-07-16 | 2024-07-12 | 68.950 | 650,004 | -300 | 0.50% | 44,817,776 |
| 2024-07-15 | 2024-07-11 | 68.000 | 650,304 | -16,200 | 0.50% | 44,220,672 |
| 2024-07-12 | 2024-07-10 | 64.550 | 666,504 | -500 | 0.51% | 43,022,833 |
| 2024-07-10 | 2024-07-08 | 68.100 | 667,004 | -6,500 | 0.51% | 45,422,972 |
| 2024-07-09 | 2024-07-05 | 66.750 | 673,504 | -6,500 | 0.52% | 44,956,392 |
| 2024-07-08 | 2024-07-04 | 67.150 | 680,004 | -83,000 | 0.52% | 45,662,269 |
| 2024-07-05 | 2024-07-03 | 67.900 | 763,004 | -79,300 | 0.58% | 51,807,972 |
| 2024-07-04 | 2024-07-02 | 66.750 | 842,304 | -23,200 | 0.65% | 56,223,792 |
| 2024-07-03 | 2024-06-28 | 64.600 | 865,504 | -1,000 | 0.66% | 55,911,558 |
| 2024-07-02 | 2024-06-27 | 65.000 | 866,504 | -800 | 0.66% | 56,322,760 |
| 2024-06-28 | 2024-06-26 | 64.450 | 867,304 | -9,000 | 0.67% | 55,897,743 |
| 2024-06-27 | 2024-06-25 | 64.150 | 876,304 | -8,700 | 0.67% | 56,214,902 |
| 2024-06-26 | 2024-06-24 | 62.450 | 885,004 | -3,800 | 0.68% | 55,268,500 |
| 2024-06-25 | 2024-06-21 | 62.700 | 888,804 | -1,200 | 0.68% | 55,728,011 |
| 2024-06-24 | 2024-06-20 | 61.800 | 890,004 | -20,800 | 0.68% | 55,002,247 |
| 2024-06-21 | 2024-06-19 | 63.000 | 910,804 | -52,900 | 0.70% | 57,380,652 |
| 2024-06-20 | 2024-06-18 | 59.550 | 963,704 | -42,600 | 0.74% | 57,388,573 |
| 2024-06-19 | 2024-06-17 | 59.050 | 1,006,304 | -42,400 | 0.77% | 59,422,251 |
| 2024-06-18 | 2024-06-14 | 58.800 | 1,048,704 | -25,100 | 0.80% | 61,663,795 |
| 2024-06-17 | 2024-06-13 | 58.750 | 1,073,804 | -32,800 | 0.82% | 63,085,985 |
| 2024-06-13 | 2024-06-11 | 57.950 | 1,106,604 | -33,800 | 0.85% | 64,127,702 |
| 2024-06-12 | 2024-06-07 | 58.050 | 1,140,404 | -56,300 | 0.87% | 66,200,452 |
| 2024-06-11 | 2024-06-06 | 58.400 | 1,196,704 | -56,600 | 0.92% | 69,887,514 |
| 2024-06-07 | 2024-06-05 | 57.400 | 1,253,304 | -57,700 | 0.96% | 71,939,650 |
| 2024-06-06 | 2024-06-04 | 57.000 | 1,311,004 | -59,300 | 1.01% | 74,727,228 |
| 2024-06-05 | 2024-06-03 | 56.000 | 1,370,304 | -7,800 | 1.05% | 76,737,024 |
| 2024-06-04 | 2024-05-31 | 56.850 | 1,378,104 | -58,400 | 1.06% | 78,345,212 |
| 2024-06-03 | 2024-05-30 | 53.800 | 1,436,504 | -213,200 | 1.10% | 77,283,915 |
| 2024-05-31 | 2024-05-29 | 52.400 | 1,649,704 | -50,700 | 1.27% | 86,444,490 |
| 2024-05-30 | 2024-05-28 | 53.500 | 1,700,404 | -57,100 | 1.30% | 90,971,614 |
| 2024-05-29 | 2024-05-27 | 55.150 | 1,757,504 | -143,300 | 1.35% | 96,926,346 |
| 2024-05-28 | 2024-05-24 | 55.800 | 1,900,804 | -74,700 | 1.46% | 106,064,863 |
| 2024-05-27 | 2024-05-23 | 56.300 | 1,975,504 | -38,200 | 1.52% | 111,220,875 |
| 2024-05-24 | 2024-05-22 | 57.500 | 2,013,704 | -50,900 | 1.55% | 115,787,980 |
| 2024-05-23 | 2024-05-21 | 55.550 | 2,064,604 | -52,900 | 1.58% | 114,688,752 |
| 2024-05-22 | 2024-05-20 | 57.000 | 2,117,504 | -12,700 | 1.62% | 120,697,728 |
| 2024-05-21 | 2024-05-17 | 58.000 | 2,130,204 | -8,600 | 1.63% | 123,551,832 |
| 2024-05-20 | 2024-05-16 | 58.900 | 2,138,804 | -60,100 | 1.64% | 125,975,556 |
| 2024-05-17 | 2024-05-14 | 59.200 | 2,198,904 | -113,800 | 1.69% | 130,175,117 |
| 2024-05-16 | 2024-05-13 | 59.000 | 2,312,704 | -156,100 | 1.77% | 136,449,536 |
| 2024-05-14 | 2024-05-10 | 59.000 | 2,468,804 | -127,500 | 1.89% | 145,659,436 |
| 2024-05-13 | 2024-05-09 | 58.800 | 2,596,304 | -44,100 | 1.99% | 152,662,675 |
| 2024-05-10 | 2024-05-08 | 58.800 | 2,640,404 | -56,800 | 2.03% | 155,255,755 |
| 2024-05-09 | 2024-05-07 | 59.050 | 2,697,204 | -63,300 | 2.07% | 159,269,896 |
| 2024-05-08 | 2024-05-06 | 58.300 | 2,760,504 | -90,100 | 2.12% | 160,937,383 |
| 2024-05-02 | 2024-04-29 | 54.500 | 2,850,604 | -12,300 | 2.19% | 155,357,918 |
| 2024-04-30 | 2024-04-26 | 54.850 | 2,862,904 | -24,100 | 2.20% | 157,030,284 |
| 2024-04-26 | 2024-04-24 | 55.450 | 2,887,004 | -32,600 | 2.22% | 160,084,372 |
| 2024-04-25 | 2024-04-23 | 53.550 | 2,919,604 | -7,500 | 2.24% | 156,344,794 |
| 2024-04-24 | 2024-04-22 | 52.400 | 2,927,104 | -200 | 2.25% | 153,380,250 |
| 2024-04-23 | 2024-04-19 | 52.200 | 2,927,304 | -67,900 | 2.25% | 152,805,269 |
| 2024-04-22 | 2024-04-18 | 51.000 | 2,995,204 | -23,600 | 2.30% | 152,755,404 |
| 2024-04-19 | 2024-04-17 | 51.750 | 3,018,804 | -10,500 | 2.32% | 156,223,107 |
| 2024-04-18 | 2024-04-16 | 51.650 | 3,029,304 | -1,500 | 2.32% | 156,463,552 |
| 2024-04-15 | 2024-04-11 | 54.250 | 3,030,804 | -12,000 | 2.33% | 164,421,117 |
| 2024-04-12 | 2024-04-10 | 54.950 | 3,042,804 | -2,200 | 2.33% | 167,202,080 |
| 2024-04-11 | 2024-04-09 | 53.900 | 3,045,004 | -1,700 | 2.34% | 164,125,716 |
| 2024-04-10 | 2024-04-08 | 52.900 | 3,046,704 | -8,000 | 2.34% | 161,170,642 |
| 2024-04-08 | 2024-04-03 | 52.650 | 3,054,704 | -8,000 | 2.34% | 160,830,166 |
| 2024-04-05 | 2024-04-02 | 53.000 | 3,062,704 | -35,600 | 2.35% | 162,323,312 |
| 2024-04-03 | 2024-03-28 | 50.150 | 3,098,304 | -110,600 | 2.38% | 155,379,946 |
| 2024-04-02 | 2024-03-27 | 53.500 | 3,208,904 | -200 | 2.46% | 171,676,364 |
| 2024-03-27 | 2024-03-25 | 53.900 | 3,209,104 | -800 | 2.46% | 172,970,706 |
| 2024-03-26 | 2024-03-22 | 53.950 | 3,209,904 | -400 | 2.46% | 173,174,321 |
| 2024-03-25 | 2024-03-21 | 54.200 | 3,210,304 | -500 | 2.46% | 173,998,477 |
| 2024-03-21 | 2024-03-19 | 53.600 | 3,210,804 | -600 | 2.47% | 172,099,094 |
| 2024-03-20 | 2024-03-18 | 52.000 | 3,211,404 | -2,400 | 2.47% | 166,993,008 |
| 2024-03-19 | 2024-03-15 | 51.550 | 3,213,804 | -500 | 2.47% | 165,671,596 |
| 2024-03-18 | 2024-03-14 | 51.850 | 3,214,304 | -200 | 2.47% | 166,661,662 |
| 2024-03-15 | 2024-03-13 | 51.500 | 3,214,504 | -31,300 | 2.47% | 165,546,956 |
| 2024-03-14 | 2024-03-12 | 52.850 | 3,245,804 | -3,100 | 2.49% | 171,540,741 |
| 2024-03-13 | 2024-03-11 | 52.000 | 3,248,904 | -44,900 | 2.49% | 168,943,008 |
| 2024-03-12 | 2024-03-08 | 53.000 | 3,293,804 | -33,800 | 2.53% | 174,571,612 |
| 2024-03-11 | 2024-03-07 | 51.500 | 3,327,604 | -142,100 | 2.55% | 171,371,606 |
| 2024-03-08 | 2024-03-06 | 48.850 | 3,469,704 | -57,500 | 2.66% | 169,495,040 |
| 2024-03-07 | 2024-03-05 | 55.250 | 3,527,204 | -74,000 | 2.71% | 194,878,021 |
| 2024-03-06 | 2024-03-04 | 60.250 | 3,601,204 | -9,800 | 2.76% | 216,972,541 |
| 2024-03-05 | 2024-03-01 | 59.200 | 3,611,004 | +44,200 | 2.77% | 213,771,437 |
| 2024-03-04 | 2024-02-29 | 56.800 | 3,566,804 | +37,400 | 2.74% | 202,594,467 |
| 2024-03-01 | 2024-02-28 | 55.500 | 3,529,404 | +17,900 | 2.71% | 195,881,922 |
| 2024-02-29 | 2024-02-27 | 58.350 | 3,511,504 | +49,200 | 2.70% | 204,896,258 |
| 2024-02-28 | 2024-02-26 | 55.550 | 3,462,304 | +1,800 | 2.66% | 192,330,987 |
| 2024-02-27 | 2024-02-23 | 55.100 | 3,460,504 | +11,000 | 2.66% | 190,673,770 |
| 2024-02-26 | 2024-02-22 | 53.750 | 3,449,504 | -54,800 | 2.65% | 185,410,840 |
| 2024-02-23 | 2024-02-21 | 54.000 | 3,504,304 | -24,300 | 2.69% | 189,232,416 |
| 2024-02-22 | 2024-02-20 | 54.800 | 3,528,604 | -87,100 | 2.71% | 193,367,499 |
| 2024-02-21 | 2024-02-19 | 54.600 | 3,615,704 | -12,396 | 2.78% | 197,417,438 |
| 2024-02-15 | 2024-02-09 | 55.100 | 3,628,100 | -45,700 | 2.79% | 199,908,310 |
| 2024-02-14 | 2024-02-07 | 53.500 | 3,673,800 | -800 | 2.82% | 196,548,300 |
| 2024-02-08 | 2024-02-06 | 53.050 | 3,674,600 | -15,600 | 2.83% | 194,937,530 |
| 2024-02-07 | 2024-02-05 | 53.050 | 3,690,200 | +7,400 | 2.84% | 195,765,110 |
| 2024-02-06 | 2024-02-02 | 55.700 | 3,682,800 | -1,200 | 2.83% | 205,131,960 |
| 2024-02-05 | 2024-02-01 | 55.000 | 3,684,000 | +11,600 | 2.83% | 202,620,000 |
| 2024-02-02 | 2024-01-31 | 53.800 | 3,672,400 | +4,600 | 2.82% | 197,575,120 |
| 2024-02-01 | 2024-01-30 | 54.100 | 3,667,800 | +11,700 | 2.82% | 198,427,980 |
| 2024-01-31 | 2024-01-29 | 54.000 | 3,656,100 | +59,100 | 2.81% | 197,429,400 |
| 2024-01-30 | 2024-01-26 | 56.000 | 3,597,000 | -5,000 | 2.77% | 201,432,000 |
| 2024-01-29 | 2024-01-25 | 56.450 | 3,602,000 | +5,600 | 2.77% | 203,332,900 |
| 2024-01-26 | 2024-01-24 | 57.450 | 3,596,400 | +34,500 | 2.77% | 206,613,180 |
| 2024-01-25 | 2024-01-23 | 55.000 | 3,561,900 | +18,400 | 2.74% | 195,904,500 |
| 2024-01-24 | 2024-01-22 | 54.000 | 3,543,500 | +35,600 | 2.72% | 191,349,000 |
| 2024-01-23 | 2024-01-19 | 57.700 | 3,507,900 | +800 | 2.70% | 202,405,830 |
| 2024-01-22 | 2024-01-18 | 58.300 | 3,507,100 | +26,600 | 2.70% | 204,463,930 |
| 2024-01-19 | 2024-01-17 | 58.700 | 3,480,500 | -1,100 | 2.68% | 204,305,350 |
| 2024-01-18 | 2024-01-16 | 59.800 | 3,481,600 | +47,500 | 2.68% | 208,199,680 |
| 2024-01-17 | 2024-01-15 | 62.350 | 3,434,100 | +29,000 | 2.64% | 214,116,135 |
| 2024-01-16 | 2024-01-12 | 60.350 | 3,405,100 | +34,700 | 2.62% | 205,497,785 |
| 2024-01-15 | 2024-01-11 | 59.800 | 3,370,400 | -10,700 | 2.59% | 201,549,920 |
| 2024-01-12 | 2024-01-10 | 59.250 | 3,381,100 | +6,000 | 2.60% | 200,330,175 |
| 2024-01-11 | 2024-01-09 | 59.050 | 3,375,100 | +62,400 | 2.59% | 199,299,655 |
| 2024-01-10 | 2024-01-08 | 58.300 | 3,312,700 | +43,500 | 2.55% | 193,130,410 |
| 2024-01-09 | 2024-01-05 | 58.700 | 3,269,200 | +41,400 | 2.51% | 191,902,040 |
| 2024-01-08 | 2024-01-04 | 59.750 | 3,227,800 | +12,400 | 2.48% | 192,861,050 |
| 2024-01-05 | 2024-01-03 | 60.000 | 3,215,400 | +64,400 | 2.47% | 192,924,000 |
| 2024-01-04 | 2024-01-02 | 60.500 | 3,151,000 | +15,700 | 2.42% | 190,635,500 |
| 2024-01-03 | 2023-12-29 | 61.950 | 3,135,300 | +15,700 | 2.41% | 194,231,835 |
| 2024-01-02 | 2023-12-28 | 61.000 | 3,119,600 | +12,400 | 2.40% | 190,295,600 |
| 2023-12-29 | 2023-12-27 | 61.350 | 3,107,200 | -4,300 | 2.39% | 190,626,720 |
| 2023-12-28 | 2023-12-22 | 53.600 | 3,111,500 | +5,200 | 2.39% | 166,776,400 |
| 2023-12-27 | 2023-12-21 | 51.750 | 3,106,300 | +7,900 | 2.39% | 160,751,025 |
| 2023-12-22 | 2023-12-20 | 51.200 | 3,098,400 | +22,000 | 2.38% | 158,638,080 |
| 2023-12-21 | 2023-12-19 | 51.900 | 3,076,400 | +14,900 | 2.37% | 159,665,160 |
| 2023-12-20 | 2023-12-18 | 53.500 | 3,061,500 | +79,100 | 2.35% | 163,790,250 |
| 2023-12-19 | 2023-12-15 | 54.600 | 2,982,400 | -17,400 | 2.29% | 162,839,040 |
| 2023-12-18 | 2023-12-14 | 55.000 | 2,999,800 | +66,300 | 2.31% | 164,989,000 |
| 2023-12-15 | 2023-12-13 | 57.000 | 2,933,500 | +13,700 | 2.26% | 167,209,500 |
| 2023-12-14 | 2023-12-12 | 59.450 | 2,919,800 | +27,200 | 2.25% | 173,582,110 |
| 2023-12-13 | 2023-12-11 | 60.000 | 2,892,600 | +38,200 | 2.22% | 173,556,000 |
| 2023-12-12 | 2023-12-08 | 61.000 | 2,854,400 | +2,900 | 2.20% | 174,118,400 |
| 2023-12-11 | 2023-12-07 | 60.000 | 2,851,500 | +2,400 | 2.19% | 171,090,000 |
| 2023-12-08 | 2023-12-06 | 60.000 | 2,849,100 | +17,000 | 2.19% | 170,946,000 |
| 2023-12-07 | 2023-12-05 | 60.250 | 2,832,100 | +84,300 | 2.18% | 170,634,025 |
| 2023-12-06 | 2023-12-04 | 59.850 | 2,747,800 | +142,400 | 2.11% | 164,455,830 |
| 2023-12-05 | 2023-12-01 | 61.950 | 2,605,400 | +58,200 | 2.00% | 161,404,530 |
| 2023-12-04 | 2023-11-30 | 63.200 | 2,547,200 | +9,200 | 1.96% | 160,983,040 |
| 2023-12-01 | 2023-11-29 | 61.500 | 2,538,000 | +47,300 | 1.95% | 156,087,000 |
| 2023-11-30 | 2023-11-28 | 62.000 | 2,490,700 | +13,900 | 1.92% | 154,423,400 |
| 2023-11-29 | 2023-11-27 | 60.000 | 2,476,800 | +70,700 | 1.90% | 148,608,000 |
| 2023-11-28 | 2023-11-24 | 60.000 | 2,406,100 | +3,900 | 1.85% | 144,366,000 |
| 2023-11-27 | 2023-11-23 | 60.300 | 2,402,200 | +4,400 | 1.85% | 144,852,660 |
| 2023-11-24 | 2023-11-22 | 61.000 | 2,397,800 | +46,900 | 1.84% | 146,265,800 |
| 2023-11-23 | 2023-11-21 | 61.900 | 2,350,900 | +800 | 1.81% | 145,520,710 |
| 2023-11-22 | 2023-11-20 | 60.300 | 2,350,100 | +2,200 | 1.81% | 141,711,030 |
| 2023-11-21 | 2023-11-17 | 60.450 | 2,347,900 | +35,300 | 1.81% | 141,930,555 |
| 2023-11-20 | 2023-11-16 | 61.800 | 2,312,600 | +35,900 | 1.78% | 142,918,680 |
| 2023-11-17 | 2023-11-15 | 62.600 | 2,276,700 | +400 | 1.75% | 142,521,420 |
| 2023-11-16 | 2023-11-14 | 62.000 | 2,276,300 | +39,100 | 1.75% | 141,130,600 |
| 2023-11-15 | 2023-11-13 | 62.100 | 2,237,200 | +78,900 | 1.72% | 138,930,120 |
| 2023-11-14 | 2023-11-10 | 62.300 | 2,158,300 | +800 | 1.66% | 134,462,090 |
| 2023-11-13 | 2023-11-09 | 62.300 | 2,157,500 | +36,600 | 1.66% | 134,412,250 |
| 2023-11-10 | 2023-11-08 | 63.000 | 2,120,900 | +77,900 | 1.63% | 133,616,700 |
| 2023-11-09 | 2023-11-07 | 63.450 | 2,043,000 | +44,200 | 1.57% | 129,628,350 |
| 2023-11-08 | 2023-11-06 | 64.000 | 1,998,800 | +108,900 | 1.54% | 127,923,200 |
| 2023-11-07 | 2023-11-03 | 65.000 | 1,889,900 | +137,400 | 1.45% | 122,843,500 |
| 2023-11-06 | 2023-11-02 | 66.000 | 1,752,500 | +92,200 | 1.35% | 115,665,000 |
| 2023-11-03 | 2023-11-01 | 66.200 | 1,660,300 | +76,000 | 1.28% | 109,911,860 |
| 2023-11-02 | 2023-10-31 | 66.950 | 1,584,300 | +43,400 | 1.22% | 106,068,885 |
| 2023-11-01 | 2023-10-30 | 66.100 | 1,540,900 | +102,700 | 1.19% | 101,853,490 |
| 2023-10-31 | 2023-10-27 | 64.000 | 1,438,200 | +59,100 | 1.11% | 92,044,800 |
| 2023-10-30 | 2023-10-26 | 66.000 | 1,379,100 | +115,100 | 1.06% | 91,020,600 |
| 2023-10-27 | 2023-10-25 | 63.800 | 1,264,000 | +63,300 | 0.97% | 80,643,200 |
| 2023-10-26 | 2023-10-24 | 64.300 | 1,200,700 | +210,500 | 0.92% | 77,205,010 |
| 2023-10-25 | 2023-10-20 | 62.000 | 990,200 | +37,200 | 0.76% | 61,392,400 |
| 2023-10-24 | 2023-10-19 | 61.950 | 953,000 | +42,400 | 0.73% | 59,038,350 |
| 2023-10-20 | 2023-10-18 | 65.350 | 910,600 | +107,000 | 0.70% | 59,507,710 |
| 2023-10-19 | 2023-10-17 | 67.200 | 803,600 | +69,400 | 0.62% | 54,001,920 |
| 2023-10-18 | 2023-10-16 | 69.400 | 734,200 | +22,400 | 0.56% | 50,953,480 |
| 2023-10-17 | 2023-10-13 | 72.000 | 711,800 | +48,700 | 0.55% | 51,249,600 |
| 2023-10-16 | 2023-10-12 | 74.000 | 663,100 | +42,000 | 0.51% | 49,069,400 |
| 2023-10-13 | 2023-10-11 | 74.700 | 621,100 | +29,300 | 0.48% | 46,396,170 |
| 2023-10-12 | 2023-10-10 | 69.950 | 591,800 | +18,800 | 0.46% | 41,396,410 |
| 2023-10-11 | 2023-10-09 | 69.400 | 573,000 | +17,600 | 0.44% | 39,766,200 |
| 2023-10-03 | 2023-09-28 | 67.000 | 555,400 | +167,900 | 0.43% | 37,211,800 |
| 2023-09-29 | 2023-09-27 | 60.500 | 387,500 | +3,300 | 0.30% | 23,443,750 |
| 2023-09-28 | 2023-09-26 | 61.850 | 384,200 | +4,300 | 0.30% | 23,762,770 |
| 2023-09-27 | 2023-09-25 | 61.550 | 379,900 | +1,400 | 0.29% | 23,382,845 |
| 2023-09-26 | 2023-09-22 | 64.700 | 378,500 | -5,600 | 0.29% | 24,488,950 |
| 2023-09-25 | 2023-09-21 | 64.500 | 384,100 | +8,700 | 0.30% | 24,774,450 |
| 2023-09-22 | 2023-09-20 | 64.800 | 375,400 | +17,600 | 0.29% | 24,325,920 |
| 2023-09-21 | 2023-09-19 | 65.100 | 357,800 | +2,200 | 0.28% | 23,292,780 |
| 2023-09-20 | 2023-09-18 | 64.200 | 355,600 | +24,100 | 0.27% | 22,829,520 |
| 2023-09-19 | 2023-09-15 | 69.850 | 331,500 | +11,600 | 0.26% | 23,155,275 |
| 2023-09-18 | 2023-09-14 | 70.000 | 319,900 | +29,600 | 0.25% | 22,393,000 |
| 2023-09-15 | 2023-09-13 | 66.500 | 290,300 | +40,500 | 0.22% | 19,304,950 |
| 2023-09-14 | 2023-09-12 | 64.050 | 249,800 | +34,400 | 0.19% | 15,999,690 |
| 2023-09-13 | 2023-09-11 | 63.750 | 215,400 | +23,400 | 0.17% | 13,731,750 |
| 2023-09-12 | 2023-09-07 | 60.250 | 192,000 | +7,400 | 0.15% | 11,568,000 |
| 2023-09-11 | 2023-09-06 | 63.100 | 184,600 | +49,500 | 0.14% | 11,648,260 |
| 2023-09-07 | 2023-09-05 | 58.850 | 135,100 | +135,100 | 0.10% | 7,950,635 |
| 2023-03-30 | 2023-03-28 | 45.950 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy