History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 93.500 | 411,058 | +0 | 0.20% | 38,433,923 |
| 2025-10-13 | 2025-10-09 | 91.100 | 411,058 | +0 | 0.20% | 37,447,384 |
| 2025-10-10 | 2025-10-08 | 91.300 | 411,058 | +187,458 | 0.20% | 37,529,595 |
| 2025-10-09 | 2025-10-06 | 93.400 | 223,600 | -178,827 | 0.11% | 20,884,240 |
| 2025-10-08 | 2025-10-03 | 95.150 | 402,427 | +2,900 | 0.20% | 38,290,929 |
| 2025-10-06 | 2025-10-02 | 96.850 | 399,527 | -13,200 | 0.19% | 38,694,190 |
| 2025-10-03 | 2025-09-30 | 96.550 | 412,727 | -96,400 | 0.20% | 39,848,792 |
| 2025-10-02 | 2025-09-29 | 98.350 | 509,127 | -780,201 | 0.25% | 50,072,640 |
| 2025-09-30 | 2025-09-26 | 99.350 | 1,289,328 | +4,900 | 0.62% | 128,094,707 |
| 2025-09-29 | 2025-09-25 | 99.199 | 1,284,428 | +939 | 0.62% | 127,414,155 |
| 2025-09-26 | 2025-09-24 | 100.456 | 1,283,489 | +70,111 | 0.63% | 128,934,299 |
| 2025-09-25 | 2025-09-23 | 101.964 | 1,213,378 | +950,044 | 0.59% | 123,721,420 |
| 2025-09-24 | 2025-09-22 | 102.970 | 263,334 | +54,768 | 0.13% | 27,115,506 |
| 2025-09-23 | 2025-09-19 | 101.763 | 208,566 | -74,983 | 0.10% | 21,224,372 |
| 2025-09-22 | 2025-09-18 | 102.367 | 283,549 | -133,059 | 0.14% | 29,025,969 |
| 2025-09-19 | 2025-09-17 | 98.495 | 416,608 | +1,989 | 0.20% | 41,033,907 |
| 2025-09-18 | 2025-09-16 | 98.194 | 414,619 | +213,461 | 0.20% | 40,712,922 |
| 2025-09-17 | 2025-09-15 | 96.836 | 201,158 | -32,997 | 0.10% | 19,479,348 |
| 2025-09-16 | 2025-09-12 | 97.339 | 234,155 | -25,080 | 0.11% | 22,792,377 |
| 2025-09-15 | 2025-09-11 | 95.629 | 259,235 | +21,998 | 0.13% | 24,790,482 |
| 2025-09-12 | 2025-09-10 | 97.037 | 237,237 | -47,337 | 0.12% | 23,020,808 |
| 2025-09-11 | 2025-09-09 | 96.635 | 284,574 | +1,193 | 0.14% | 27,499,793 |
| 2025-09-10 | 2025-09-08 | 97.339 | 283,381 | -6,165 | 0.14% | 27,583,979 |
| 2025-09-09 | 2025-09-05 | 93.669 | 289,546 | +5,469 | 0.14% | 27,121,347 |
| 2025-09-08 | 2025-09-04 | 92.361 | 284,077 | +2,785 | 0.14% | 26,237,718 |
| 2025-09-05 | 2025-09-03 | 92.764 | 281,292 | -2,984 | 0.14% | 26,093,635 |
| 2025-09-04 | 2025-09-02 | 91.054 | 284,276 | -10,342 | 0.14% | 25,884,482 |
| 2025-09-03 | 2025-09-01 | 92.713 | 294,618 | +15,713 | 0.14% | 27,314,989 |
| 2025-09-02 | 2025-08-29 | 90.903 | 278,905 | +3,182 | 0.14% | 25,353,362 |
| 2025-09-01 | 2025-08-28 | 92.261 | 275,723 | -2,486 | 0.13% | 25,438,406 |
| 2025-08-29 | 2025-08-27 | 93.417 | 278,209 | -1,492 | 0.14% | 25,989,487 |
| 2025-08-28 | 2025-08-26 | 94.624 | 279,701 | -31,922 | 0.14% | 26,466,375 |
| 2025-08-27 | 2025-08-25 | 94.222 | 311,623 | -22,475 | 0.15% | 29,361,614 |
| 2025-08-26 | 2025-08-22 | 98.998 | 334,098 | +15,315 | 0.16% | 33,075,043 |
| 2025-08-25 | 2025-08-21 | 97.540 | 318,783 | +7,060 | 0.16% | 31,094,080 |
| 2025-08-22 | 2025-08-20 | 96.585 | 311,723 | -148,772 | 0.15% | 30,107,663 |
| 2025-08-21 | 2025-08-19 | 96.132 | 460,495 | +77,071 | 0.22% | 44,268,381 |
| 2025-08-20 | 2025-08-18 | 95.227 | 383,424 | +71,801 | 0.19% | 36,512,376 |
| 2025-08-19 | 2025-08-15 | 94.423 | 311,623 | -8,354 | 0.15% | 29,424,285 |
| 2025-08-18 | 2025-08-14 | 91.708 | 319,977 | +11,834 | 0.16% | 29,344,345 |
| 2025-08-15 | 2025-08-13 | 93.669 | 308,143 | -13,723 | 0.15% | 28,863,300 |
| 2025-08-14 | 2025-08-12 | 91.607 | 321,866 | +11,834 | 0.16% | 29,485,215 |
| 2025-08-13 | 2025-08-11 | 90.199 | 310,032 | -2,287 | 0.15% | 27,964,676 |
| 2025-08-12 | 2025-08-08 | 90.099 | 312,319 | -28,542 | 0.15% | 28,139,556 |
| 2025-08-11 | 2025-08-07 | 88.842 | 340,861 | +51,068 | 0.17% | 30,282,707 |
| 2025-08-08 | 2025-08-06 | 88.238 | 289,793 | +66,955 | 0.14% | 25,570,890 |
| 2025-08-07 | 2025-08-05 | 82.205 | 222,838 | +2,288 | 0.11% | 18,318,413 |
| 2025-08-06 | 2025-08-04 | 82.808 | 220,550 | +1,690 | 0.11% | 18,263,394 |
| 2025-08-05 | 2025-08-01 | 76.071 | 218,860 | +1,393 | 0.11% | 16,648,923 |
| 2025-08-04 | 2025-07-31 | 75.971 | 217,467 | -9,647 | 0.11% | 16,521,088 |
| 2025-08-01 | 2025-07-30 | 76.926 | 227,114 | -2,685 | 0.11% | 17,470,936 |
| 2025-07-31 | 2025-07-29 | 76.021 | 229,799 | -14,420 | 0.11% | 17,469,511 |
| 2025-07-30 | 2025-07-28 | 75.267 | 244,219 | -20,883 | 0.12% | 18,381,548 |
| 2025-07-29 | 2025-07-25 | 76.825 | 265,102 | +36,397 | 0.13% | 20,366,537 |
| 2025-07-28 | 2025-07-24 | 75.568 | 228,705 | +3,282 | 0.11% | 17,282,854 |
| 2025-07-25 | 2025-07-23 | 75.417 | 225,423 | -60,066 | 0.11% | 17,000,837 |
| 2025-07-24 | 2025-07-22 | 77.730 | 285,489 | +61,657 | 0.14% | 22,191,144 |
| 2025-07-23 | 2025-07-21 | 76.172 | 223,832 | +14,101 | 0.11% | 17,049,657 |
| 2025-07-22 | 2025-07-18 | 73.859 | 209,731 | +3,581 | 0.10% | 15,490,493 |
| 2025-07-21 | 2025-07-17 | 77.228 | 206,150 | +50,121 | 0.10% | 15,920,452 |
| 2025-07-18 | 2025-07-16 | 80.445 | 156,029 | +41,469 | 0.08% | 12,551,804 |
| 2025-07-17 | 2025-07-15 | 80.747 | 114,560 | +4,475 | 0.06% | 9,250,376 |
| 2025-07-16 | 2025-07-14 | 81.451 | 110,085 | +12,530 | 0.05% | 8,966,521 |
| 2025-07-15 | 2025-07-11 | 83.060 | 97,555 | +40,375 | 0.05% | 8,102,899 |
| 2025-07-14 | 2025-07-10 | 84.518 | 57,180 | +26,751 | 0.03% | 4,832,732 |
| 2025-07-11 | 2025-07-09 | 81.803 | 30,429 | +6,067 | 0.01% | 2,489,179 |
| 2025-07-10 | 2025-07-08 | 82.456 | 24,362 | +12,331 | 0.01% | 2,008,804 |
| 2025-07-09 | 2025-07-07 | 81.200 | 12,031 | +9,746 | 0.01% | 976,911 |
| 2025-07-08 | 2025-07-04 | 81.954 | 2,285 | -3,083 | 0.00% | 187,264 |
| 2025-07-07 | 2025-07-03 | 82.607 | 5,368 | -20,878 | 0.00% | 443,436 |
| 2025-07-04 | 2025-07-02 | 80.445 | 26,246 | -35,110 | 0.01% | 2,111,368 |
| 2025-07-03 | 2025-06-30 | 82.456 | 61,356 | -20,389 | 0.03% | 5,059,198 |
| 2025-07-02 | 2025-06-27 | 80.445 | 81,745 | -5,271 | 0.04% | 6,576,003 |
| 2025-06-30 | 2025-06-26 | 80.496 | 87,016 | -2,287 | 0.04% | 7,004,405 |
| 2025-06-27 | 2025-06-25 | 79.339 | 89,303 | +87,018 | 0.04% | 7,085,229 |
| 2025-06-26 | 2025-06-24 | 73.004 | 2,285 | -94,673 | 0.00% | 166,814 |
| 2025-06-25 | 2025-06-23 | 73.557 | 96,958 | -24,862 | 0.05% | 7,131,958 |
| 2025-06-24 | 2025-06-20 | 67.775 | 121,820 | +19,989 | 0.06% | 8,256,373 |
| 2025-06-23 | 2025-06-19 | 65.764 | 101,831 | -5,669 | 0.05% | 6,696,819 |
| 2025-06-20 | 2025-06-18 | 68.630 | 107,500 | +20,486 | 0.05% | 7,377,716 |
| 2025-06-19 | 2025-06-17 | 70.390 | 87,014 | +7,252 | 0.04% | 6,124,886 |
| 2025-06-18 | 2025-06-16 | 74.512 | 79,762 | +16,409 | 0.04% | 5,943,265 |
| 2025-06-17 | 2025-06-13 | 69.736 | 63,353 | -28,939 | 0.03% | 4,417,987 |
| 2025-06-16 | 2025-06-12 | 65.412 | 92,292 | +28,640 | 0.04% | 6,037,014 |
| 2025-06-13 | 2025-06-11 | 65.312 | 63,652 | -1,094 | 0.03% | 4,157,211 |
| 2025-06-12 | 2025-06-10 | 66.015 | 64,746 | +8,851 | 0.03% | 4,274,236 |
| 2025-06-09 | 2025-06-05 | 66.166 | 55,895 | +199 | 0.03% | 3,698,364 |
| 2025-06-06 | 2025-06-04 | 69.233 | 55,696 | +398 | 0.03% | 3,856,016 |
| 2025-06-05 | 2025-06-03 | 66.920 | 55,298 | -4,774 | 0.03% | 3,700,567 |
| 2025-06-04 | 2025-06-02 | 66.669 | 60,072 | -2,287 | 0.03% | 4,004,944 |
| 2025-06-03 | 2025-05-30 | 65.965 | 62,359 | +7,061 | 0.03% | 4,113,522 |
| 2025-06-02 | 2025-05-29 | 67.222 | 55,298 | +40,276 | 0.03% | 3,717,249 |
| 2025-05-30 | 2025-05-28 | 65.663 | 15,022 | -8,453 | 0.01% | 986,397 |
| 2025-05-29 | 2025-05-27 | 64.909 | 23,475 | +2,784 | 0.01% | 1,523,746 |
| 2025-05-28 | 2025-05-26 | 64.105 | 20,691 | +5,669 | 0.01% | 1,326,394 |
| 2025-05-27 | 2025-05-23 | 67.122 | 15,022 | -11,238 | 0.01% | 1,008,300 |
| 2025-05-26 | 2025-05-22 | 67.373 | 26,260 | +2,894 | 0.01% | 1,769,214 |
| 2025-05-23 | 2025-05-21 | 68.932 | 23,366 | -4,668 | 0.01% | 1,610,655 |
| 2025-05-22 | 2025-05-20 | 72.250 | 28,034 | +8,354 | 0.01% | 2,025,455 |
| 2025-05-21 | 2025-05-19 | 69.384 | 19,680 | +4,574 | 0.01% | 1,365,479 |
| 2025-05-20 | 2025-05-16 | 72.401 | 15,106 | -7,564 | 0.01% | 1,093,686 |
| 2025-05-19 | 2025-05-15 | 72.300 | 22,670 | -71,303 | 0.01% | 1,639,046 |
| 2025-05-16 | 2025-05-14 | 72.702 | 93,973 | -197,898 | 0.05% | 6,832,069 |
| 2025-05-15 | 2025-05-13 | 72.300 | 291,871 | +166,370 | 0.14% | 21,102,342 |
| 2025-05-14 | 2025-05-12 | 66.166 | 125,501 | +33,911 | 0.06% | 8,303,934 |
| 2025-05-13 | 2025-05-09 | 69.233 | 91,590 | -144,802 | 0.04% | 6,341,074 |
| 2025-05-12 | 2025-05-08 | 65.362 | 236,392 | -412,731 | 0.12% | 15,451,013 |
| 2025-05-09 | 2025-05-07 | 66.033 | 649,123 | +123,612 | 0.32% | 42,863,477 |
| 2025-05-08 | 2025-05-06 | 66.695 | 525,511 | +133,427 | 0.26% | 35,048,830 |
| 2025-05-07 | 2025-05-02 | 71.277 | 392,084 | +49,693 | 0.19% | 27,946,510 |
| 2025-05-06 | 2025-04-30 | 68.222 | 342,391 | +99,132 | 0.17% | 23,358,640 |
| 2025-05-02 | 2025-04-29 | 71.786 | 243,259 | +123,444 | 0.12% | 17,462,582 |
| 2025-04-30 | 2025-04-28 | 66.542 | 119,815 | +30,838 | 0.06% | 7,972,733 |
| 2025-04-29 | 2025-04-25 | 62.215 | 88,977 | -118,538 | 0.04% | 5,535,660 |
| 2025-04-28 | 2025-04-24 | 59.669 | 207,515 | +49,006 | 0.10% | 12,382,192 |
| 2025-04-25 | 2025-04-23 | 55.443 | 158,509 | +95,852 | 0.08% | 8,788,246 |
| 2025-04-24 | 2025-04-22 | 56.360 | 62,657 | +22,490 | 0.03% | 3,531,325 |
| 2025-04-23 | 2025-04-17 | 54.476 | 40,167 | +2,160 | 0.02% | 2,188,132 |
| 2025-04-22 | 2025-04-16 | 52.999 | 38,007 | -2,160 | 0.02% | 2,014,349 |
| 2025-04-17 | 2025-04-15 | 55.494 | 40,167 | -10,803 | 0.02% | 2,229,032 |
| 2025-04-16 | 2025-04-14 | 53.509 | 50,970 | -11,000 | 0.03% | 2,727,331 |
| 2025-04-15 | 2025-04-11 | 50.912 | 61,970 | -785 | 0.03% | 3,155,019 |
| 2025-04-14 | 2025-04-10 | 48.723 | 62,755 | +12,865 | 0.03% | 3,057,600 |
| 2025-04-11 | 2025-04-09 | 46.177 | 49,890 | +28,481 | 0.02% | 2,303,781 |
| 2025-04-10 | 2025-04-08 | 44.446 | 21,409 | -45,176 | 0.01% | 951,549 |
| 2025-04-09 | 2025-04-07 | 43.377 | 66,585 | +45,299 | 0.03% | 2,888,261 |
| 2025-04-08 | 2025-04-03 | 51.167 | 21,286 | -33,096 | 0.01% | 1,089,132 |
| 2025-04-07 | 2025-04-02 | 50.403 | 54,382 | -44,980 | 0.03% | 2,741,011 |
| 2025-04-03 | 2025-04-01 | 50.912 | 99,362 | +69,322 | 0.05% | 5,058,721 |
| 2025-04-02 | 2025-03-31 | 48.366 | 30,040 | +1,178 | 0.01% | 1,452,928 |
| 2025-04-01 | 2025-03-28 | 47.959 | 28,862 | -15,713 | 0.01% | 1,384,197 |
| 2025-03-31 | 2025-03-27 | 48.061 | 44,575 | +14,633 | 0.02% | 2,142,317 |
| 2025-03-28 | 2025-03-26 | 46.890 | 29,942 | +3,127 | 0.01% | 1,403,980 |
| 2025-03-27 | 2025-03-25 | 46.992 | 26,815 | +7,562 | 0.01% | 1,260,085 |
| 2025-03-26 | 2025-03-24 | 49.639 | 19,253 | -1,473 | 0.01% | 955,704 |
| 2025-03-25 | 2025-03-21 | 44.853 | 20,726 | +13,260 | 0.01% | 929,634 |
| 2025-03-24 | 2025-03-20 | 45.312 | 7,466 | -69,539 | 0.00% | 338,297 |
| 2025-03-21 | 2025-03-19 | 47.450 | 77,005 | +30,543 | 0.04% | 3,653,888 |
| 2025-03-20 | 2025-03-18 | 48.010 | 46,462 | -57,845 | 0.02% | 2,230,643 |
| 2025-03-19 | 2025-03-17 | 48.519 | 104,307 | -4,518 | 0.05% | 5,060,889 |
| 2025-03-18 | 2025-03-14 | 48.163 | 108,825 | -61,675 | 0.05% | 5,241,315 |
| 2025-03-17 | 2025-03-13 | 43.937 | 170,500 | -19,347 | 0.08% | 7,491,273 |
| 2025-03-14 | 2025-03-12 | 45.821 | 189,847 | -9,625 | 0.09% | 8,698,947 |
| 2025-03-13 | 2025-03-11 | 47.297 | 199,472 | -687 | 0.10% | 9,434,482 |
| 2025-03-12 | 2025-03-10 | 40.424 | 200,159 | +15,713 | 0.10% | 8,091,258 |
| 2025-03-11 | 2025-03-07 | 37.217 | 184,446 | -16,990 | 0.09% | 6,864,470 |
| 2025-03-10 | 2025-03-06 | 37.522 | 201,436 | -110,386 | 0.10% | 7,558,315 |
| 2025-03-07 | 2025-03-05 | 37.268 | 311,822 | -4,420 | 0.15% | 11,620,860 |
| 2025-03-06 | 2025-03-04 | 38.388 | 316,242 | +3,241 | 0.16% | 12,139,794 |
| 2025-03-05 | 2025-03-03 | 38.133 | 313,001 | +15,912 | 0.15% | 11,935,702 |
| 2025-03-04 | 2025-02-28 | 36.708 | 297,089 | -94,378 | 0.15% | 10,905,417 |
| 2025-03-03 | 2025-02-27 | 38.489 | 391,467 | -8,937 | 0.19% | 15,067,367 |
| 2025-02-28 | 2025-02-26 | 38.642 | 400,404 | -15,517 | 0.20% | 15,472,504 |
| 2025-02-27 | 2025-02-25 | 35.791 | 415,921 | -26,713 | 0.21% | 14,886,294 |
| 2025-02-26 | 2025-02-24 | 35.995 | 442,634 | +15,910 | 0.22% | 15,932,525 |
| 2025-02-25 | 2025-02-21 | 36.402 | 426,724 | -41,444 | 0.21% | 15,533,651 |
| 2025-02-24 | 2025-02-20 | 37.166 | 468,168 | -45,766 | 0.23% | 17,399,830 |
| 2025-02-21 | 2025-02-19 | 37.522 | 513,934 | -17,088 | 0.25% | 19,283,917 |
| 2025-02-20 | 2025-02-18 | 37.624 | 531,022 | -17,776 | 0.26% | 19,979,167 |
| 2025-02-19 | 2025-02-17 | 38.235 | 548,798 | +5,893 | 0.27% | 20,983,256 |
| 2025-02-18 | 2025-02-14 | 38.642 | 542,905 | -70,416 | 0.27% | 20,979,061 |
| 2025-02-17 | 2025-02-13 | 37.217 | 613,321 | -40,265 | 0.30% | 22,825,780 |
| 2025-02-14 | 2025-02-12 | 37.369 | 653,586 | -69,335 | 0.32% | 24,424,137 |
| 2025-02-13 | 2025-02-11 | 37.879 | 722,921 | -41,936 | 0.36% | 27,383,200 |
| 2025-02-12 | 2025-02-10 | 37.675 | 764,857 | -9,820 | 0.38% | 28,815,913 |
| 2025-02-11 | 2025-02-07 | 38.184 | 774,677 | -15,517 | 0.38% | 29,580,285 |
| 2025-02-10 | 2025-02-06 | 37.064 | 790,194 | -79,255 | 0.39% | 29,287,718 |
| 2025-02-07 | 2025-02-05 | 37.064 | 869,449 | +46,465 | 0.43% | 32,225,222 |
| 2025-02-06 | 2025-02-04 | 39.304 | 822,984 | +785 | 0.41% | 32,346,636 |
| 2025-02-05 | 2025-02-03 | 37.879 | 822,199 | +7,459 | 0.41% | 31,143,707 |
| 2025-02-04 | 2025-01-28 | 36.606 | 814,740 | +11,494 | 0.40% | 29,824,169 |
| 2025-02-03 | 2025-01-24 | 37.064 | 803,246 | -34,472 | 0.40% | 29,771,477 |
| 2025-01-27 | 2025-01-23 | 36.708 | 837,718 | +31,329 | 0.41% | 30,750,596 |
| 2025-01-24 | 2025-01-22 | 36.708 | 806,389 | -36,435 | 0.40% | 29,600,584 |
| 2025-01-23 | 2025-01-21 | 37.726 | 842,824 | -33,981 | 0.42% | 31,796,222 |
| 2025-01-22 | 2025-01-20 | 37.624 | 876,805 | +17,383 | 0.43% | 32,988,903 |
| 2025-01-21 | 2025-01-17 | 36.606 | 859,422 | +3,438 | 0.42% | 31,459,787 |
| 2025-01-20 | 2025-01-16 | 38.286 | 855,984 | -39,382 | 0.42% | 32,772,073 |
| 2025-01-17 | 2025-01-15 | 37.369 | 895,366 | +12,178 | 0.44% | 33,459,318 |
| 2025-01-16 | 2025-01-14 | 38.693 | 883,188 | +14,044 | 0.44% | 34,173,320 |
| 2025-01-15 | 2025-01-13 | 37.777 | 869,144 | +19,347 | 0.43% | 32,833,416 |
| 2025-01-14 | 2025-01-10 | 37.217 | 849,797 | -19,740 | 0.42% | 31,626,636 |
| 2025-01-13 | 2025-01-09 | 37.573 | 869,537 | -48,024 | 0.43% | 32,671,182 |
| 2025-01-10 | 2025-01-08 | 36.504 | 917,561 | +86,227 | 0.45% | 33,494,579 |
| 2025-01-09 | 2025-01-07 | 37.166 | 831,334 | +77,978 | 0.41% | 30,897,179 |
| 2025-01-08 | 2025-01-06 | 35.078 | 753,356 | +3,437 | 0.37% | 26,426,515 |
| 2025-01-07 | 2025-01-03 | 35.384 | 749,919 | +15,615 | 0.37% | 26,535,030 |
| 2025-01-06 | 2025-01-02 | 35.180 | 734,304 | -41,935 | 0.36% | 25,832,971 |
| 2025-01-03 | 2024-12-31 | 35.486 | 776,239 | -23,079 | 0.38% | 27,545,373 |
| 2024-12-30 | 2024-12-24 | 36.860 | 799,318 | -37,908 | 0.39% | 29,463,110 |
| 2024-12-27 | 2024-12-20 | 36.097 | 837,226 | +1,372 | 0.41% | 30,221,037 |
| 2024-12-23 | 2024-12-19 | 34.111 | 835,854 | -97,128 | 0.41% | 28,511,867 |
| 2024-12-20 | 2024-12-18 | 33.907 | 932,982 | -28,480 | 0.46% | 31,635,006 |
| 2024-12-19 | 2024-12-17 | 35.129 | 961,462 | -2,357 | 0.47% | 33,775,488 |
| 2024-12-18 | 2024-12-16 | 34.315 | 963,819 | +4,910 | 0.48% | 33,073,168 |
| 2024-12-17 | 2024-12-13 | 36.504 | 958,909 | +3,437 | 0.47% | 35,003,943 |
| 2024-12-16 | 2024-12-12 | 38.082 | 955,472 | -6,089 | 0.47% | 36,386,475 |
| 2024-12-13 | 2024-12-11 | 36.809 | 961,561 | -3,339 | 0.47% | 35,394,482 |
| 2024-12-12 | 2024-12-10 | 36.758 | 964,900 | +84,656 | 0.48% | 35,468,264 |
| 2024-12-11 | 2024-12-09 | 37.217 | 880,244 | +1,964 | 0.43% | 32,759,772 |
| 2024-12-10 | 2024-12-06 | 35.588 | 878,280 | +9,232 | 0.43% | 31,255,798 |
| 2024-12-09 | 2024-12-05 | 34.162 | 869,048 | -3,830 | 0.43% | 29,688,394 |
| 2024-12-06 | 2024-12-04 | 34.111 | 872,878 | -8,053 | 0.43% | 29,774,795 |
| 2024-12-05 | 2024-12-03 | 34.009 | 880,931 | +3,535 | 0.43% | 29,959,791 |
| 2024-12-04 | 2024-12-02 | 32.787 | 877,396 | +491 | 0.43% | 28,767,488 |
| 2024-12-03 | 2024-11-29 | 31.769 | 876,905 | -5,303 | 0.43% | 27,858,489 |
| 2024-12-02 | 2024-11-28 | 31.158 | 882,208 | -96,637 | 0.44% | 27,487,981 |
| 2024-11-29 | 2024-11-27 | 32.176 | 978,845 | -30,543 | 0.48% | 31,495,712 |
| 2024-11-28 | 2024-11-26 | 30.751 | 1,009,388 | +116,573 | 0.50% | 31,039,556 |
| 2024-11-27 | 2024-11-25 | 30.700 | 892,815 | +24,454 | 0.44% | 27,409,380 |
| 2024-11-26 | 2024-11-22 | 30.089 | 868,361 | -26,025 | 0.43% | 26,128,123 |
| 2024-11-25 | 2024-11-21 | 31.311 | 894,386 | +1,670 | 0.44% | 28,004,030 |
| 2024-11-22 | 2024-11-20 | 31.820 | 892,716 | -3,438 | 0.44% | 28,406,240 |
| 2024-11-21 | 2024-11-19 | 31.311 | 896,154 | -4,026 | 0.44% | 28,059,387 |
| 2024-11-20 | 2024-11-18 | 31.515 | 900,180 | -2,161 | 0.44% | 28,368,765 |
| 2024-11-19 | 2024-11-15 | 32.075 | 902,341 | +2,357 | 0.45% | 28,942,208 |
| 2024-11-18 | 2024-11-14 | 32.431 | 899,984 | +11,491 | 0.44% | 29,187,349 |
| 2024-11-15 | 2024-11-13 | 33.551 | 888,493 | +2,553 | 0.44% | 29,809,854 |
| 2024-11-14 | 2024-11-12 | 33.398 | 885,940 | -13,160 | 0.44% | 29,588,883 |
| 2024-11-13 | 2024-11-11 | 34.111 | 899,100 | -18,561 | 0.44% | 30,669,255 |
| 2024-11-12 | 2024-11-08 | 37.166 | 917,661 | +37,024 | 0.45% | 34,105,589 |
| 2024-11-11 | 2024-11-07 | 36.708 | 880,637 | -27,498 | 0.43% | 32,326,048 |
| 2024-11-08 | 2024-11-06 | 35.333 | 908,135 | +36,239 | 0.45% | 32,087,088 |
| 2024-11-07 | 2024-11-05 | 35.027 | 871,896 | -17,579 | 0.43% | 30,540,317 |
| 2024-11-06 | 2024-11-04 | 33.602 | 889,475 | -63,247 | 0.44% | 29,888,086 |
| 2024-11-05 | 2024-11-01 | 34.620 | 952,722 | +4,911 | 0.47% | 32,983,408 |
| 2024-11-04 | 2024-10-31 | 34.977 | 947,811 | +18,659 | 0.47% | 33,151,173 |
| 2024-11-01 | 2024-10-30 | 35.384 | 929,152 | -24,159 | 0.46% | 32,876,986 |
| 2024-10-31 | 2024-10-29 | 35.995 | 953,311 | -26,222 | 0.47% | 34,314,244 |
| 2024-10-30 | 2024-10-28 | 35.588 | 979,533 | -24,061 | 0.48% | 34,859,140 |
| 2024-10-29 | 2024-10-25 | 35.995 | 1,003,594 | -15,320 | 0.50% | 36,124,171 |
| 2024-10-28 | 2024-10-24 | 35.893 | 1,018,914 | +53,327 | 0.50% | 36,571,862 |
| 2024-10-25 | 2024-10-23 | 35.944 | 965,587 | +393 | 0.48% | 34,706,957 |
| 2024-10-24 | 2024-10-22 | 37.828 | 965,194 | -20,624 | 0.48% | 36,511,010 |
| 2024-10-23 | 2024-10-21 | 39.151 | 985,818 | +18,561 | 0.49% | 38,596,107 |
| 2024-10-22 | 2024-10-18 | 41.952 | 967,257 | +22,490 | 0.48% | 40,577,895 |
| 2024-10-21 | 2024-10-17 | 41.442 | 944,767 | +688 | 0.47% | 39,153,406 |
| 2024-10-18 | 2024-10-16 | 42.562 | 944,079 | -2,750 | 0.47% | 40,182,323 |
| 2024-10-17 | 2024-10-15 | 43.072 | 946,829 | +89,861 | 0.47% | 40,781,419 |
| 2024-10-16 | 2024-10-14 | 44.955 | 856,968 | -197 | 0.42% | 38,525,274 |
| 2024-10-15 | 2024-10-10 | 43.428 | 857,165 | -3,142 | 0.42% | 37,224,929 |
| 2024-10-14 | 2024-10-09 | 42.970 | 860,307 | -9,723 | 0.42% | 36,967,180 |
| 2024-10-10 | 2024-10-08 | 42.410 | 870,030 | +81,513 | 0.43% | 36,897,730 |
| 2024-10-09 | 2024-10-07 | 51.167 | 788,517 | -399,807 | 0.39% | 40,345,727 |
| 2024-10-08 | 2024-10-04 | 50.199 | 1,188,324 | +108,127 | 0.59% | 59,652,989 |
| 2024-10-07 | 2024-10-03 | 48.621 | 1,080,197 | -367,987 | 0.53% | 52,520,247 |
| 2024-10-04 | 2024-10-02 | 51.108 | 1,448,184 | -153,009 | 0.71% | 74,013,913 |
| 2024-10-03 | 2024-09-30 | 47.432 | 1,601,193 | +430,113 | 0.79% | 75,947,175 |
| 2024-10-02 | 2024-09-27 | 42.150 | 1,171,080 | +120,989 | 0.59% | 49,360,942 |
| 2024-09-30 | 2024-09-26 | 39.872 | 1,050,091 | +5,697 | 0.53% | 41,868,763 |
| 2024-09-27 | 2024-09-25 | 36.765 | 1,044,394 | -8,883 | 0.52% | 38,396,813 |
| 2024-09-26 | 2024-09-24 | 35.833 | 1,053,277 | +114,424 | 0.53% | 37,741,674 |
| 2024-09-25 | 2024-09-23 | 33.606 | 938,853 | -128,039 | 0.47% | 31,551,119 |
| 2024-09-24 | 2024-09-20 | 33.554 | 1,066,892 | -15,063 | 0.54% | 35,798,756 |
| 2024-09-23 | 2024-09-19 | 32.933 | 1,081,955 | +113,747 | 0.54% | 35,631,884 |
| 2024-09-20 | 2024-09-17 | 31.587 | 968,208 | -31,865 | 0.49% | 30,582,358 |
| 2024-09-19 | 2024-09-16 | 33.813 | 1,000,073 | +12,746 | 0.50% | 33,815,620 |
| 2024-09-17 | 2024-09-13 | 32.778 | 987,327 | +22,113 | 0.50% | 32,362,137 |
| 2024-09-16 | 2024-09-12 | 33.968 | 965,214 | -25,589 | 0.48% | 32,786,867 |
| 2024-09-13 | 2024-09-11 | 35.211 | 990,803 | -1,448 | 0.50% | 34,887,407 |
| 2024-09-12 | 2024-09-10 | 34.590 | 992,251 | +5,987 | 0.50% | 34,321,833 |
| 2024-09-11 | 2024-09-09 | 36.765 | 986,264 | -580 | 0.50% | 36,259,682 |
| 2024-09-10 | 2024-09-05 | 37.800 | 986,844 | -16,125 | 0.50% | 37,303,006 |
| 2024-09-09 | 2024-09-04 | 37.541 | 1,002,969 | -2,414 | 0.50% | 37,652,861 |
| 2024-09-05 | 2024-09-03 | 37.800 | 1,005,383 | +33,409 | 0.50% | 38,003,786 |
| 2024-09-04 | 2024-09-02 | 39.198 | 971,974 | -12,359 | 0.49% | 38,099,826 |
| 2024-09-03 | 2024-08-30 | 39.354 | 984,333 | -24,816 | 0.49% | 38,737,189 |
| 2024-09-02 | 2024-08-29 | 38.215 | 1,009,149 | +21,822 | 0.51% | 38,564,182 |
| 2024-08-30 | 2024-08-28 | 37.956 | 987,327 | +8,980 | 0.50% | 37,474,639 |
| 2024-08-29 | 2024-08-27 | 37.075 | 978,347 | -3,186 | 0.49% | 36,272,577 |
| 2024-08-28 | 2024-08-26 | 35.159 | 981,533 | +2,704 | 0.49% | 34,510,174 |
| 2024-08-27 | 2024-08-23 | 34.435 | 978,829 | +4,152 | 0.49% | 33,705,513 |
| 2024-08-26 | 2024-08-22 | 36.092 | 974,677 | -483 | 0.49% | 35,177,580 |
| 2024-08-23 | 2024-08-21 | 36.816 | 975,160 | -5,021 | 0.49% | 35,901,942 |
| 2024-08-22 | 2024-08-20 | 36.558 | 980,181 | -7,628 | 0.49% | 35,833,023 |
| 2024-08-21 | 2024-08-19 | 35.625 | 987,809 | +8,883 | 0.50% | 35,191,184 |
| 2024-08-20 | 2024-08-16 | 34.745 | 978,926 | +579 | 0.49% | 34,012,993 |
| 2024-08-19 | 2024-08-15 | 34.590 | 978,347 | -579 | 0.49% | 33,840,896 |
| 2024-08-16 | 2024-08-14 | 35.004 | 978,926 | +1,062 | 0.49% | 34,266,443 |
| 2024-08-14 | 2024-08-12 | 35.677 | 977,864 | +4,925 | 0.49% | 34,887,524 |
| 2024-08-13 | 2024-08-09 | 36.920 | 972,939 | -33,217 | 0.49% | 35,920,933 |
| 2024-08-12 | 2024-08-08 | 36.040 | 1,006,156 | -6,180 | 0.51% | 36,261,605 |
| 2024-08-09 | 2024-08-07 | 36.247 | 1,012,336 | -9,559 | 0.51% | 36,694,011 |
| 2024-08-08 | 2024-08-06 | 35.211 | 1,021,895 | -10,911 | 0.51% | 35,982,195 |
| 2024-08-07 | 2024-08-05 | 35.108 | 1,032,806 | +5,021 | 0.52% | 36,259,425 |
| 2024-08-06 | 2024-08-02 | 35.884 | 1,027,785 | -2,994 | 0.52% | 36,881,449 |
| 2024-08-05 | 2024-08-01 | 36.765 | 1,030,779 | +35,921 | 0.52% | 37,896,262 |
| 2024-08-02 | 2024-07-31 | 36.247 | 994,858 | +1,834 | 0.50% | 36,060,488 |
| 2024-08-01 | 2024-07-30 | 34.124 | 993,024 | -6,180 | 0.50% | 33,885,791 |
| 2024-07-31 | 2024-07-29 | 36.609 | 999,204 | -21,629 | 0.50% | 36,580,197 |
| 2024-07-30 | 2024-07-26 | 38.784 | 1,020,833 | +1,255 | 0.51% | 39,592,141 |
| 2024-07-29 | 2024-07-25 | 38.888 | 1,019,578 | +25,685 | 0.51% | 39,649,057 |
| 2024-07-26 | 2024-07-24 | 40.079 | 993,893 | -4,055 | 0.50% | 39,833,921 |
| 2024-07-25 | 2024-07-23 | 40.700 | 997,948 | -47,218 | 0.50% | 40,616,540 |
| 2024-07-24 | 2024-07-22 | 40.648 | 1,045,166 | +7,049 | 0.52% | 42,484,195 |
| 2024-07-23 | 2024-07-19 | 39.354 | 1,038,117 | +15,836 | 0.52% | 40,853,791 |
| 2024-07-22 | 2024-07-18 | 39.716 | 1,022,281 | +13,228 | 0.51% | 40,601,130 |
| 2024-07-19 | 2024-07-17 | 41.891 | 1,009,053 | +6,566 | 0.51% | 42,270,265 |
| 2024-07-18 | 2024-07-16 | 42.461 | 1,002,487 | +5,311 | 0.50% | 42,566,218 |
| 2024-07-17 | 2024-07-15 | 44.532 | 997,176 | -2,221 | 0.50% | 44,406,111 |
| 2024-07-16 | 2024-07-12 | 43.910 | 999,397 | +6,856 | 0.50% | 43,884,016 |
| 2024-07-15 | 2024-07-11 | 43.807 | 992,541 | +8,980 | 0.50% | 43,480,175 |
| 2024-07-12 | 2024-07-10 | 42.823 | 983,561 | -13,325 | 0.49% | 42,119,119 |
| 2024-07-11 | 2024-07-09 | 43.703 | 996,886 | +3,669 | 0.50% | 43,567,276 |
| 2024-07-10 | 2024-07-08 | 41.839 | 993,217 | -13,711 | 0.50% | 41,555,448 |
| 2024-07-09 | 2024-07-05 | 41.011 | 1,006,928 | -7,339 | 0.51% | 41,294,866 |
| 2024-07-08 | 2024-07-04 | 41.632 | 1,014,267 | -31,768 | 0.51% | 42,226,084 |
| 2024-07-05 | 2024-07-03 | 42.202 | 1,046,035 | +24,526 | 0.53% | 44,144,468 |
| 2024-07-04 | 2024-07-02 | 41.321 | 1,021,509 | +4,635 | 0.51% | 42,210,214 |
| 2024-07-03 | 2024-06-28 | 42.875 | 1,016,874 | +66,337 | 0.51% | 43,598,339 |
| 2024-07-02 | 2024-06-27 | 42.720 | 950,537 | +51,949 | 0.48% | 40,606,489 |
| 2024-06-28 | 2024-06-26 | 44.169 | 898,588 | +35,727 | 0.45% | 39,690,093 |
| 2024-06-27 | 2024-06-25 | 44.894 | 862,861 | -3,959 | 0.43% | 38,737,573 |
| 2024-06-26 | 2024-06-24 | 43.755 | 866,820 | -1,062 | 0.44% | 37,927,839 |
| 2024-06-25 | 2024-06-21 | 44.635 | 867,882 | -290 | 0.44% | 38,738,287 |
| 2024-06-24 | 2024-06-20 | 45.153 | 868,172 | -1,641 | 0.44% | 39,200,782 |
| 2024-06-21 | 2024-06-19 | 46.034 | 869,813 | -3,090 | 0.44% | 40,040,558 |
| 2024-06-20 | 2024-06-18 | 45.671 | 872,903 | -869 | 0.44% | 39,866,402 |
| 2024-06-19 | 2024-06-17 | 44.118 | 873,772 | +483 | 0.44% | 38,548,740 |
| 2024-06-18 | 2024-06-14 | 46.914 | 873,289 | +86,711 | 0.44% | 40,969,310 |
| 2024-06-17 | 2024-06-13 | 44.428 | 786,578 | +40,458 | 0.40% | 34,946,328 |
| 2024-06-14 | 2024-06-12 | 46.189 | 746,120 | +49,729 | 0.37% | 34,462,438 |
| 2024-06-13 | 2024-06-11 | 46.707 | 696,391 | +79,372 | 0.35% | 32,526,112 |
| 2024-06-12 | 2024-06-07 | 47.742 | 617,019 | +27,134 | 0.31% | 29,457,910 |
| 2024-06-11 | 2024-06-06 | 47.276 | 589,885 | -32,734 | 0.30% | 27,887,565 |
| 2024-06-07 | 2024-06-05 | 46.810 | 622,619 | -20,857 | 0.31% | 29,144,947 |
| 2024-06-06 | 2024-06-04 | 47.017 | 643,476 | -847,701 | 0.32% | 30,254,548 |
| 2024-06-05 | 2024-06-03 | 47.483 | 1,491,177 | -44,611 | 0.75% | 70,806,153 |
| 2024-06-04 | 2024-05-31 | 48.196 | 1,535,788 | -115,486 | 0.77% | 74,019,383 |
| 2024-06-03 | 2024-05-30 | 46.351 | 1,651,274 | +47,955 | 0.83% | 76,537,807 |
| 2024-05-31 | 2024-05-29 | 47.300 | 1,603,319 | +33,282 | 0.82% | 75,836,866 |
| 2024-05-30 | 2024-05-28 | 48.724 | 1,570,037 | +963,091 | 0.80% | 76,497,960 |
| 2024-05-29 | 2024-05-27 | 49.567 | 606,946 | +10,715 | 0.31% | 30,084,715 |
| 2024-05-28 | 2024-05-24 | 50.833 | 596,231 | -16,214 | 0.30% | 30,308,161 |
| 2024-05-27 | 2024-05-23 | 52.520 | 612,445 | +51,108 | 0.31% | 32,165,805 |
| 2024-05-24 | 2024-05-22 | 52.942 | 561,337 | +7,111 | 0.29% | 29,718,397 |
| 2024-05-23 | 2024-05-21 | 53.469 | 554,226 | -13,274 | 0.28% | 29,634,175 |
| 2024-05-22 | 2024-05-20 | 54.313 | 567,500 | +38,876 | 0.30% | 30,822,729 |
| 2024-05-21 | 2024-05-17 | 52.204 | 528,624 | +8,629 | 0.28% | 27,596,250 |
| 2024-05-20 | 2024-05-16 | 53.469 | 519,995 | +10,525 | 0.28% | 27,803,862 |
| 2024-05-17 | 2024-05-14 | 56.475 | 509,470 | +25,886 | 0.27% | 28,772,399 |
| 2024-05-16 | 2024-05-13 | 55.790 | 483,584 | +11,663 | 0.26% | 26,978,984 |
| 2024-05-14 | 2024-05-10 | 57.741 | 471,921 | +45,134 | 0.25% | 27,249,053 |
| 2024-05-13 | 2024-05-09 | 54.260 | 426,787 | +32,144 | 0.23% | 23,157,654 |
| 2024-05-10 | 2024-05-08 | 53.944 | 394,643 | -15,835 | 0.21% | 21,288,646 |
| 2024-05-09 | 2024-05-07 | 50.622 | 410,478 | +38,782 | 0.22% | 20,779,214 |
| 2024-05-08 | 2024-05-06 | 49.831 | 371,696 | +38,402 | 0.20% | 18,521,992 |
| 2024-05-07 | 2024-05-03 | 48.618 | 333,294 | -5,120 | 0.18% | 16,204,156 |
| 2024-05-06 | 2024-05-02 | 48.302 | 338,414 | +189 | 0.18% | 16,346,011 |
| 2024-05-03 | 2024-04-30 | 50.095 | 338,225 | -1,043 | 0.18% | 16,943,273 |
| 2024-05-02 | 2024-04-29 | 48.460 | 339,268 | +36,222 | 0.18% | 16,440,931 |
| 2024-04-30 | 2024-04-26 | 47.616 | 303,046 | +36,601 | 0.16% | 14,429,933 |
| 2024-04-29 | 2024-04-25 | 50.253 | 266,445 | +34,988 | 0.14% | 13,389,627 |
| 2024-04-26 | 2024-04-24 | 50.727 | 231,457 | -6,068 | 0.12% | 11,741,224 |
| 2024-04-25 | 2024-04-23 | 51.413 | 237,525 | +26,455 | 0.13% | 12,211,863 |
| 2024-04-24 | 2024-04-22 | 50.833 | 211,070 | +3,034 | 0.11% | 10,729,304 |
| 2024-04-23 | 2024-04-19 | 49.567 | 208,036 | +15,550 | 0.11% | 10,311,797 |
| 2024-04-22 | 2024-04-18 | 49.673 | 192,486 | +14,982 | 0.10% | 9,561,324 |
| 2024-04-19 | 2024-04-17 | 48.618 | 177,504 | +13,939 | 0.09% | 8,629,926 |
| 2024-04-18 | 2024-04-16 | 49.409 | 163,565 | -184,236 | 0.09% | 8,081,611 |
| 2024-04-17 | 2024-04-15 | 49.567 | 347,801 | -198,696 | 0.19% | 17,239,580 |
| 2024-04-16 | 2024-04-12 | 49.304 | 546,497 | +39,920 | 0.29% | 26,944,330 |
| 2024-04-15 | 2024-04-11 | 50.938 | 506,577 | +428,588 | 0.27% | 25,804,211 |
| 2024-04-12 | 2024-04-10 | 52.098 | 77,989 | +36,742 | 0.04% | 4,063,107 |
| 2024-04-11 | 2024-04-09 | 52.204 | 41,247 | +25,033 | 0.02% | 2,153,255 |
| 2024-04-10 | 2024-04-08 | 52.679 | 16,214 | -32,808 | 0.01% | 854,129 |
| 2024-04-09 | 2024-04-05 | 52.731 | 49,022 | +12,137 | 0.03% | 2,584,991 |
| 2024-04-08 | 2024-04-03 | 53.786 | 36,885 | +14,602 | 0.02% | 1,983,892 |
| 2024-04-05 | 2024-04-02 | 53.786 | 22,283 | +7,207 | 0.01% | 1,198,510 |
| 2024-04-03 | 2024-03-28 | 52.837 | 15,076 | +8,818 | 0.01% | 796,566 |
| 2024-04-02 | 2024-03-27 | 52.626 | 6,258 | +4,077 | 0.00% | 329,332 |
| 2024-03-28 | 2024-03-26 | 51.518 | 2,181 | +569 | 0.00% | 112,362 |
| 2024-03-27 | 2024-03-25 | 50.622 | 1,612 | -18,869 | 0.00% | 81,603 |
| 2024-03-26 | 2024-03-22 | 49.778 | 20,481 | +1,991 | 0.01% | 1,019,509 |
| 2024-03-25 | 2024-03-21 | 50.886 | 18,490 | -11,568 | 0.01% | 940,876 |
| 2024-03-22 | 2024-03-20 | 51.677 | 30,058 | +10,620 | 0.02% | 1,553,296 |
| 2024-03-21 | 2024-03-19 | 49.567 | 19,438 | +12,895 | 0.01% | 963,490 |
| 2024-03-20 | 2024-03-18 | 49.146 | 6,543 | -29,584 | 0.00% | 321,559 |
| 2024-03-19 | 2024-03-15 | 47.985 | 36,127 | +19,628 | 0.02% | 1,733,570 |
| 2024-03-18 | 2024-03-14 | 49.040 | 16,499 | -10,999 | 0.01% | 809,112 |
| 2024-03-15 | 2024-03-13 | 49.620 | 27,498 | +17,068 | 0.01% | 1,364,453 |
| 2024-03-14 | 2024-03-12 | 49.567 | 10,430 | -12,801 | 0.01% | 516,988 |
| 2024-03-13 | 2024-03-11 | 48.196 | 23,231 | +7,775 | 0.01% | 1,119,650 |
| 2024-03-12 | 2024-03-08 | 47.247 | 15,456 | -9,387 | 0.01% | 730,253 |
| 2024-03-11 | 2024-03-07 | 47.880 | 24,843 | +6,543 | 0.01% | 1,189,482 |
| 2024-03-08 | 2024-03-06 | 47.827 | 18,300 | -11,284 | 0.01% | 875,238 |
| 2024-03-07 | 2024-03-05 | 48.987 | 29,584 | +10,051 | 0.02% | 1,449,241 |
| 2024-03-06 | 2024-03-04 | 49.409 | 19,533 | +10,999 | 0.01% | 965,109 |
| 2024-03-05 | 2024-03-01 | 42.870 | 8,534 | +6,638 | 0.00% | 365,857 |
| 2024-03-04 | 2024-02-29 | 42.396 | 1,896 | -56,703 | 0.00% | 80,383 |
| 2024-03-01 | 2024-02-28 | 38.916 | 58,599 | +31,480 | 0.03% | 2,280,419 |
| 2024-02-29 | 2024-02-27 | 40.445 | 27,119 | -29,584 | 0.01% | 1,096,824 |
| 2024-02-28 | 2024-02-26 | 40.761 | 56,703 | +3,035 | 0.03% | 2,311,285 |
| 2024-02-27 | 2024-02-23 | 42.080 | 53,668 | -3,983 | 0.03% | 2,258,324 |
| 2024-02-26 | 2024-02-22 | 41.341 | 57,651 | -20,481 | 0.03% | 2,383,367 |
| 2024-02-23 | 2024-02-21 | 40.603 | 78,132 | +1,802 | 0.04% | 3,172,398 |
| 2024-02-22 | 2024-02-20 | 40.234 | 76,330 | +4,741 | 0.04% | 3,071,056 |
| 2024-02-21 | 2024-02-19 | 40.128 | 71,589 | +5,310 | 0.04% | 2,872,757 |
| 2024-02-20 | 2024-02-16 | 40.550 | 66,279 | +2,844 | 0.04% | 2,687,635 |
| 2024-02-19 | 2024-02-15 | 39.654 | 63,435 | -22,283 | 0.03% | 2,515,445 |
| 2024-02-16 | 2024-02-14 | 40.761 | 85,718 | +12,706 | 0.05% | 3,493,973 |
| 2024-02-15 | 2024-02-09 | 38.757 | 73,012 | -3,603 | 0.04% | 2,829,760 |
| 2024-02-14 | 2024-02-07 | 38.705 | 76,615 | +41,342 | 0.04% | 2,965,363 |
| 2024-02-08 | 2024-02-06 | 40.076 | 35,273 | -10,905 | 0.02% | 1,413,592 |
| 2024-02-07 | 2024-02-05 | 33.801 | 46,178 | -211,828 | 0.02% | 1,560,850 |
| 2024-02-06 | 2024-02-02 | 32.166 | 258,006 | +12,800 | 0.14% | 8,299,036 |
| 2024-02-05 | 2024-02-01 | 32.588 | 245,206 | +38,023 | 0.13% | 7,990,750 |
| 2024-02-02 | 2024-01-31 | 33.748 | 207,183 | +170,772 | 0.11% | 6,992,011 |
| 2024-02-01 | 2024-01-30 | 32.272 | 36,411 | +9,387 | 0.02% | 1,175,038 |
| 2024-01-31 | 2024-01-29 | 32.113 | 27,024 | -44,850 | 0.01% | 867,831 |
| 2024-01-30 | 2024-01-26 | 32.693 | 71,874 | -181,771 | 0.04% | 2,349,803 |
| 2024-01-29 | 2024-01-25 | 32.219 | 253,645 | +112,647 | 0.14% | 8,172,135 |
| 2024-01-26 | 2024-01-24 | 29.793 | 140,998 | +63,056 | 0.08% | 4,200,775 |
| 2024-01-25 | 2024-01-23 | 32.324 | 77,942 | +379 | 0.04% | 2,519,417 |
| 2024-01-24 | 2024-01-22 | 31.006 | 77,563 | +7,206 | 0.04% | 2,404,916 |
| 2024-01-23 | 2024-01-19 | 33.221 | 70,357 | -284 | 0.04% | 2,337,308 |
| 2024-01-22 | 2024-01-18 | 31.955 | 70,641 | +10,904 | 0.04% | 2,257,342 |
| 2024-01-19 | 2024-01-17 | 32.272 | 59,737 | +569 | 0.03% | 1,927,804 |
| 2024-01-18 | 2024-01-16 | 31.586 | 59,168 | +8,344 | 0.03% | 1,868,881 |
| 2024-01-17 | 2024-01-15 | 33.273 | 50,824 | -10,999 | 0.03% | 1,691,088 |
| 2024-01-16 | 2024-01-12 | 32.852 | 61,823 | +10,335 | 0.03% | 2,030,982 |
| 2024-01-15 | 2024-01-11 | 33.484 | 51,488 | +4,647 | 0.03% | 1,724,042 |
| 2024-01-12 | 2024-01-10 | 28.475 | 46,841 | +9,387 | 0.03% | 1,333,791 |
| 2024-01-11 | 2024-01-09 | 28.158 | 37,454 | +2,939 | 0.02% | 1,054,648 |
| 2024-01-10 | 2024-01-08 | 28.422 | 34,515 | +8,819 | 0.02% | 980,990 |
| 2024-01-09 | 2024-01-05 | 28.422 | 25,696 | -380 | 0.01% | 730,335 |
| 2024-01-08 | 2024-01-04 | 28.106 | 26,076 | -284 | 0.01% | 732,886 |
| 2024-01-05 | 2024-01-03 | 28.475 | 26,360 | +19,533 | 0.01% | 750,598 |
| 2024-01-04 | 2024-01-02 | 28.317 | 6,827 | -2,086 | 0.00% | 193,318 |
| 2024-01-03 | 2023-12-29 | 27.420 | 8,913 | -759 | 0.00% | 244,397 |
| 2024-01-02 | 2023-12-28 | 26.524 | 9,672 | -3,034 | 0.01% | 256,538 |
| 2023-12-29 | 2023-12-27 | 24.784 | 12,706 | -284 | 0.01% | 314,901 |
| 2023-12-28 | 2023-12-22 | 24.098 | 12,990 | +948 | 0.01% | 313,035 |
| 2023-12-27 | 2023-12-21 | 23.835 | 12,042 | +474 | 0.01% | 287,015 |
| 2023-12-22 | 2023-12-20 | 23.835 | 11,568 | -285 | 0.01% | 275,718 |
| 2023-12-20 | 2023-12-18 | 23.993 | 11,853 | -379 | 0.01% | 284,386 |
| 2023-12-18 | 2023-12-14 | 23.887 | 12,232 | -379 | 0.01% | 292,189 |
| 2023-12-15 | 2023-12-13 | 23.518 | 12,611 | -95 | 0.01% | 296,587 |
| 2023-12-14 | 2023-12-12 | 22.780 | 12,706 | -190 | 0.01% | 289,441 |
| 2023-12-13 | 2023-12-11 | 21.145 | 12,896 | -94 | 0.01% | 272,689 |
| 2023-12-11 | 2023-12-07 | 21.514 | 12,990 | -3,793 | 0.01% | 279,471 |
| 2023-12-08 | 2023-12-06 | 22.569 | 16,783 | -2,560 | 0.01% | 378,775 |
| 2023-12-07 | 2023-12-05 | 21.409 | 19,343 | +9,482 | 0.01% | 414,112 |
| 2023-12-06 | 2023-12-04 | 22.411 | 9,861 | -9,103 | 0.01% | 220,993 |
| 2023-12-05 | 2023-12-01 | 23.518 | 18,964 | -9,482 | 0.01% | 445,998 |
| 2023-12-04 | 2023-11-30 | 23.571 | 28,446 | +1,422 | 0.02% | 670,497 |
| 2023-12-01 | 2023-11-29 | 23.571 | 27,024 | -284 | 0.01% | 636,979 |
| 2023-11-30 | 2023-11-28 | 24.573 | 27,308 | +1,896 | 0.01% | 671,033 |
| 2023-11-29 | 2023-11-27 | 24.889 | 25,412 | +95 | 0.01% | 632,483 |
| 2023-11-28 | 2023-11-24 | 24.942 | 25,317 | +190 | 0.01% | 631,454 |
| 2023-11-27 | 2023-11-23 | 25.733 | 25,127 | -190 | 0.01% | 646,589 |
| 2023-11-24 | 2023-11-22 | 25.469 | 25,317 | -1,138 | 0.01% | 644,803 |
| 2023-11-23 | 2023-11-21 | 25.100 | 26,455 | +474 | 0.01% | 664,022 |
| 2023-11-22 | 2023-11-20 | 24.678 | 25,981 | +1,612 | 0.01% | 641,165 |
| 2023-11-21 | 2023-11-17 | 24.784 | 24,369 | +474 | 0.01% | 603,954 |
| 2023-11-17 | 2023-11-15 | 26.577 | 23,895 | -189 | 0.01% | 635,047 |
| 2023-11-15 | 2023-11-13 | 26.366 | 24,084 | -1,518 | 0.01% | 634,990 |
| 2023-11-14 | 2023-11-10 | 25.153 | 25,602 | +95 | 0.01% | 643,962 |
| 2023-11-13 | 2023-11-09 | 25.469 | 25,507 | -95 | 0.01% | 649,643 |
| 2023-11-10 | 2023-11-08 | 24.836 | 25,602 | +854 | 0.01% | 635,862 |
| 2023-11-09 | 2023-11-07 | 25.469 | 24,748 | -569 | 0.01% | 630,312 |
| 2023-11-08 | 2023-11-06 | 25.153 | 25,317 | +1,896 | 0.01% | 636,793 |
| 2023-11-07 | 2023-11-03 | 25.522 | 23,421 | +7,491 | 0.01% | 597,749 |
| 2023-11-06 | 2023-11-02 | 25.047 | 15,930 | -95 | 0.01% | 399,004 |
| 2023-11-03 | 2023-11-01 | 25.258 | 16,025 | -94 | 0.01% | 404,764 |
| 2023-11-01 | 2023-10-30 | 25.944 | 16,119 | +1,327 | 0.01% | 418,188 |
| 2023-10-31 | 2023-10-27 | 25.944 | 14,792 | +2,086 | 0.01% | 383,760 |
| 2023-10-30 | 2023-10-26 | 26.049 | 12,706 | +1,043 | 0.01% | 330,982 |
| 2023-10-27 | 2023-10-25 | 26.260 | 11,663 | -95 | 0.01% | 306,272 |
| 2023-10-26 | 2023-10-24 | 25.838 | 11,758 | +9,387 | 0.01% | 303,807 |
| 2023-10-25 | 2023-10-20 | 26.260 | 2,371 | +190 | 0.00% | 62,263 |
| 2023-10-24 | 2023-10-19 | 26.471 | 2,181 | +190 | 0.00% | 57,733 |
| 2023-10-20 | 2023-10-18 | 27.842 | 1,991 | -17,921 | 0.00% | 55,434 |
| 2023-10-19 | 2023-10-17 | 27.178 | 19,912 | -1,138 | 0.01% | 541,164 |
| 2023-10-18 | 2023-10-16 | 27.497 | 21,050 | +1,872 | 0.01% | 578,810 |
| 2023-10-17 | 2023-10-13 | 26.327 | 19,178 | +564 | 0.01% | 504,896 |
| 2023-10-16 | 2023-10-12 | 27.603 | 18,614 | +4,418 | 0.01% | 513,807 |
| 2023-10-13 | 2023-10-11 | 27.337 | 14,196 | -1,034 | 0.01% | 388,081 |
| 2023-10-12 | 2023-10-10 | 27.656 | 15,230 | -8,555 | 0.01% | 421,208 |
| 2023-10-11 | 2023-10-09 | 26.380 | 23,785 | +8,273 | 0.01% | 627,448 |
| 2023-10-10 | 2023-10-06 | 24.784 | 15,512 | +796 | 0.01% | 384,456 |
| 2023-10-09 | 2023-10-05 | 25.529 | 14,716 | +1,034 | 0.01% | 375,685 |
| 2023-10-06 | 2023-10-04 | 27.018 | 13,682 | +1,880 | 0.01% | 369,663 |
| 2023-10-05 | 2023-10-03 | 27.231 | 11,802 | -1,880 | 0.01% | 321,380 |
| 2023-10-04 | 2023-09-29 | 27.231 | 13,682 | +1,034 | 0.01% | 372,574 |
| 2023-10-03 | 2023-09-28 | 27.178 | 12,648 | +658 | 0.01% | 343,745 |
| 2023-09-29 | 2023-09-27 | 27.497 | 11,990 | -188 | 0.01% | 329,688 |
| 2023-09-28 | 2023-09-26 | 27.656 | 12,178 | +1,504 | 0.01% | 336,800 |
| 2023-09-27 | 2023-09-25 | 27.763 | 10,674 | +94 | 0.01% | 296,340 |
| 2023-09-26 | 2023-09-22 | 27.284 | 10,580 | -94 | 0.01% | 288,666 |
| 2023-09-25 | 2023-09-21 | 27.391 | 10,674 | +3,008 | 0.01% | 292,366 |
| 2023-09-22 | 2023-09-20 | 26.752 | 7,666 | +2,539 | 0.00% | 205,083 |
| 2023-09-21 | 2023-09-19 | 26.805 | 5,127 | +2,256 | 0.00% | 137,432 |
| 2023-09-19 | 2023-09-15 | 27.284 | 2,871 | -94 | 0.00% | 78,333 |
| 2023-09-18 | 2023-09-14 | 27.497 | 2,965 | +1,222 | 0.00% | 81,528 |
| 2023-09-15 | 2023-09-13 | 27.550 | 1,743 | +1,743 | 0.00% | 48,020 |
| 2023-09-12 | 2023-09-07 | 26.646 | 0 | -940 | ||
| 2023-09-11 | 2023-09-06 | 27.976 | 940 | +940 | 0.00% | 26,297 |
| 2023-09-05 | 2023-08-31 | 24.891 | 0 | -188 | ||
| 2023-08-28 | 2023-08-24 | 23.561 | 188 | -94 | 0.00% | 4,429 |
| 2023-08-24 | 2023-08-22 | 23.402 | 282 | -188 | 0.00% | 6,599 |
| 2023-08-23 | 2023-08-21 | 23.348 | 470 | -94 | 0.00% | 10,974 |
| 2023-08-22 | 2023-08-18 | 23.508 | 564 | +470 | 0.00% | 13,259 |
| 2023-08-21 | 2023-08-17 | 23.242 | 94 | +94 | 0.00% | 2,185 |
| 2023-08-18 | 2023-08-16 | 23.189 | 0 | -1,179 | ||
| 2023-08-16 | 2023-08-14 | 23.189 | 1,179 | -1,128 | 0.00% | 27,340 |
| 2023-08-14 | 2023-08-10 | 23.348 | 2,307 | +1,410 | 0.00% | 53,865 |
| 2023-08-10 | 2023-08-08 | 26.167 | 897 | +188 | 0.00% | 23,472 |
| 2023-08-09 | 2023-08-07 | 26.593 | 709 | +94 | 0.00% | 18,854 |
| 2023-08-08 | 2023-08-04 | 27.444 | 615 | -940 | 0.00% | 16,878 |
| 2023-08-04 | 2023-08-02 | 25.795 | 1,555 | -188 | 0.00% | 40,111 |
| 2023-08-03 | 2023-08-01 | 25.529 | 1,743 | +376 | 0.00% | 44,497 |
| 2023-08-01 | 2023-07-28 | 27.231 | 1,367 | +94 | 0.00% | 37,225 |
| 2023-07-31 | 2023-07-27 | 27.071 | 1,273 | +94 | 0.00% | 34,462 |
| 2023-07-27 | 2023-07-25 | 26.699 | 1,179 | -1,410 | 0.00% | 31,478 |
| 2023-07-26 | 2023-07-24 | 26.327 | 2,589 | +1,880 | 0.00% | 68,160 |
| 2023-07-25 | 2023-07-21 | 26.912 | 709 | -188 | 0.00% | 19,081 |
| 2023-07-21 | 2023-07-19 | 27.071 | 897 | -43 | 0.00% | 24,283 |
| 2023-07-20 | 2023-07-18 | 26.912 | 940 | +94 | 0.00% | 25,297 |
| 2023-07-19 | 2023-07-14 | 27.337 | 846 | -3,384 | 0.00% | 23,127 |
| 2023-07-14 | 2023-07-12 | 27.337 | 4,230 | -188 | 0.00% | 115,637 |
| 2023-07-12 | 2023-07-10 | 26.805 | 4,418 | -189 | 0.00% | 118,427 |
| 2023-07-10 | 2023-07-06 | 26.912 | 4,607 | +94 | 0.00% | 123,983 |
| 2023-07-04 | 2023-06-30 | 27.656 | 4,513 | -470 | 0.00% | 124,814 |
| 2023-06-29 | 2023-06-27 | 26.965 | 4,983 | -188 | 0.00% | 134,367 |
| 2023-06-28 | 2023-06-26 | 26.380 | 5,171 | -376 | 0.00% | 136,411 |
| 2023-06-26 | 2023-06-21 | 26.805 | 5,547 | -282 | 0.00% | 148,690 |
| 2023-06-23 | 2023-06-20 | 27.337 | 5,829 | -658 | 0.00% | 159,349 |
| 2023-06-21 | 2023-06-19 | 26.646 | 6,487 | -282 | 0.00% | 172,852 |
| 2023-06-20 | 2023-06-16 | 27.367 | 6,769 | -4,794 | 0.00% | 185,248 |
| 2023-06-19 | 2023-06-15 | 27.636 | 11,563 | +218 | 0.01% | 319,555 |
| 2023-06-16 | 2023-06-14 | 27.528 | 11,345 | -93 | 0.01% | 312,310 |
| 2023-06-14 | 2023-06-12 | 28.066 | 11,438 | +930 | 0.01% | 321,020 |
| 2023-06-13 | 2023-06-09 | 28.604 | 10,508 | +279 | 0.01% | 300,568 |
| 2023-06-12 | 2023-06-08 | 29.249 | 10,229 | +93 | 0.01% | 299,187 |
| 2023-06-09 | 2023-06-07 | 29.195 | 10,136 | +9,950 | 0.01% | 295,922 |
| 2023-06-08 | 2023-06-06 | 29.195 | 186 | +93 | 0.00% | 5,430 |
| 2023-06-07 | 2023-06-05 | 28.819 | 93 | +93 | 0.00% | 2,680 |
| 2023-04-13 | 2023-04-11 | 27.690 | 0 | -279 | ||
| 2023-04-12 | 2023-04-06 | 27.636 | 279 | +93 | 0.00% | 7,710 |
| 2023-04-06 | 2023-04-03 | 27.152 | 186 | +186 | 0.00% | 5,050 |
| 2023-03-24 | 2023-03-22 | 27.475 | 0 | -6,789 | ||
| 2023-03-21 | 2023-03-17 | 29.195 | 6,789 | +1,953 | 0.00% | 198,206 |
| 2023-03-20 | 2023-03-16 | 29.088 | 4,836 | +4,836 | 0.00% | 140,668 |
| 2023-03-17 | 2023-03-15 | 27.260 | 0 | -2,418 | ||
| 2023-03-16 | 2023-03-14 | 28.120 | 2,418 | -3,348 | 0.00% | 67,994 |
| 2023-03-15 | 2023-03-13 | 28.980 | 5,766 | -2,046 | 0.00% | 167,099 |
| 2023-03-14 | 2023-03-10 | 30.862 | 7,812 | -372 | 0.00% | 241,093 |
| 2023-03-13 | 2023-03-09 | 30.862 | 8,184 | -117,080 | 0.00% | 252,574 |
| 2023-03-10 | 2023-03-08 | 29.948 | 125,264 | +2,604 | 0.07% | 3,751,395 |
| 2023-03-08 | 2023-03-06 | 30.109 | 122,660 | +8,090 | 0.07% | 3,693,196 |
| 2023-03-07 | 2023-03-03 | 30.432 | 114,570 | +4,464 | 0.06% | 3,486,573 |
| 2023-03-06 | 2023-03-02 | 29.034 | 110,106 | -93 | 0.06% | 3,196,805 |
| 2023-03-02 | 2023-02-28 | 28.389 | 110,199 | -4,836 | 0.06% | 3,128,405 |
| 2023-03-01 | 2023-02-27 | 28.389 | 115,035 | +651 | 0.06% | 3,265,692 |
| 2023-02-28 | 2023-02-24 | 28.980 | 114,384 | +2,604 | 0.06% | 3,314,862 |
| 2023-02-24 | 2023-02-22 | 28.174 | 111,780 | +5,952 | 0.06% | 3,149,247 |
| 2023-02-23 | 2023-02-21 | 28.066 | 105,828 | +558 | 0.06% | 2,970,178 |
| 2023-02-22 | 2023-02-20 | 27.528 | 105,270 | -2,139 | 0.06% | 2,897,917 |
| 2023-02-21 | 2023-02-17 | 28.442 | 107,409 | -2,139 | 0.06% | 3,054,975 |
| 2023-02-20 | 2023-02-16 | 28.926 | 109,548 | -3,534 | 0.06% | 3,168,824 |
| 2023-02-17 | 2023-02-15 | 29.034 | 113,082 | +1,860 | 0.06% | 3,283,210 |
| 2023-02-16 | 2023-02-14 | 28.926 | 111,222 | +93 | 0.06% | 3,217,247 |
| 2023-02-15 | 2023-02-13 | 29.679 | 111,129 | +3,255 | 0.06% | 3,298,207 |
| 2023-02-10 | 2023-02-08 | 28.550 | 107,874 | +2,046 | 0.06% | 3,079,801 |
| 2023-02-09 | 2023-02-07 | 28.873 | 105,828 | +93 | 0.06% | 3,055,528 |
| 2023-02-07 | 2023-02-03 | 29.088 | 105,735 | +1,581 | 0.06% | 3,075,583 |
| 2023-02-06 | 2023-02-02 | 29.518 | 104,154 | -186 | 0.06% | 3,074,395 |
| 2023-02-03 | 2023-02-01 | 29.303 | 104,340 | +3,162 | 0.06% | 3,057,445 |
| 2023-02-02 | 2023-01-31 | 30.378 | 101,178 | +186 | 0.06% | 3,073,590 |
| 2023-02-01 | 2023-01-30 | 32.690 | 100,992 | +837 | 0.06% | 3,301,429 |
| 2023-01-31 | 2023-01-27 | 32.905 | 100,155 | +558 | 0.05% | 3,295,607 |
| 2023-01-30 | 2023-01-26 | 33.496 | 99,597 | -279 | 0.05% | 3,336,151 |
| 2023-01-26 | 2023-01-19 | 31.830 | 99,876 | +93 | 0.05% | 3,179,027 |
| 2023-01-20 | 2023-01-18 | 33.335 | 99,783 | +5,393 | 0.05% | 3,326,286 |
| 2023-01-18 | 2023-01-16 | 30.539 | 94,390 | +465 | 0.05% | 2,882,609 |
| 2023-01-17 | 2023-01-13 | 30.862 | 93,925 | +372 | 0.05% | 2,898,708 |
| 2023-01-05 | 2023-01-03 | 32.260 | 93,553 | +558 | 0.05% | 3,018,008 |
| 2022-12-28 | 2022-12-22 | 27.098 | 92,995 | 0.05% | 2,520,006 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy