History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 93.500 | 305,091 | +0 | 0.15% | 28,526,008 |
| 2025-10-13 | 2025-10-09 | 91.100 | 305,091 | +0 | 0.15% | 27,793,790 |
| 2025-10-10 | 2025-10-08 | 91.300 | 305,091 | +7,400 | 0.15% | 27,854,808 |
| 2025-10-09 | 2025-10-06 | 93.400 | 297,691 | -500 | 0.14% | 27,804,339 |
| 2025-10-06 | 2025-10-02 | 96.850 | 298,191 | -17,780 | 0.14% | 28,879,798 |
| 2025-10-03 | 2025-09-30 | 96.550 | 315,971 | -283,665 | 0.15% | 30,507,000 |
| 2025-10-02 | 2025-09-29 | 98.350 | 599,636 | -71,288 | 0.29% | 58,974,201 |
| 2025-09-30 | 2025-09-26 | 99.350 | 670,924 | -6,968 | 0.33% | 66,656,284 |
| 2025-09-29 | 2025-09-25 | 99.199 | 677,892 | +122,094 | 0.33% | 67,246,304 |
| 2025-09-26 | 2025-09-24 | 100.456 | 555,798 | +267,711 | 0.27% | 55,833,299 |
| 2025-09-25 | 2025-09-23 | 101.964 | 288,087 | -7,480 | 0.14% | 29,374,632 |
| 2025-09-24 | 2025-09-22 | 102.970 | 295,567 | -154,118 | 0.14% | 30,434,539 |
| 2025-09-23 | 2025-09-19 | 101.763 | 449,685 | -419,966 | 0.22% | 45,761,446 |
| 2025-09-22 | 2025-09-18 | 102.367 | 869,651 | +195,014 | 0.42% | 89,023,282 |
| 2025-09-19 | 2025-09-17 | 98.495 | 674,637 | -1,292 | 0.33% | 66,448,537 |
| 2025-09-18 | 2025-09-16 | 98.194 | 675,929 | +94,971 | 0.33% | 66,371,885 |
| 2025-09-17 | 2025-09-15 | 96.836 | 580,958 | -5,273 | 0.28% | 56,257,684 |
| 2025-09-16 | 2025-09-12 | 97.339 | 586,231 | +321,613 | 0.29% | 57,063,048 |
| 2025-09-15 | 2025-09-11 | 95.629 | 264,618 | -17,503 | 0.13% | 25,305,255 |
| 2025-09-12 | 2025-09-10 | 97.037 | 282,121 | +14,420 | 0.14% | 27,376,224 |
| 2025-09-11 | 2025-09-09 | 96.635 | 267,701 | +895 | 0.13% | 25,869,272 |
| 2025-09-10 | 2025-09-08 | 97.339 | 266,806 | +5,061 | 0.13% | 25,970,587 |
| 2025-09-09 | 2025-09-05 | 93.669 | 261,745 | -228,379 | 0.13% | 24,517,268 |
| 2025-09-08 | 2025-09-04 | 92.361 | 490,124 | +249,572 | 0.24% | 45,268,484 |
| 2025-09-05 | 2025-09-03 | 92.764 | 240,552 | -124,603 | 0.12% | 22,314,449 |
| 2025-09-04 | 2025-09-02 | 91.054 | 365,155 | -192,668 | 0.18% | 33,248,842 |
| 2025-09-03 | 2025-09-01 | 92.713 | 557,823 | +139,237 | 0.27% | 51,717,576 |
| 2025-09-02 | 2025-08-29 | 90.903 | 418,586 | +294,262 | 0.20% | 38,050,814 |
| 2025-09-01 | 2025-08-28 | 92.261 | 124,324 | +15,041 | 0.06% | 11,470,223 |
| 2025-08-29 | 2025-08-27 | 93.417 | 109,283 | -68,246 | 0.05% | 10,208,905 |
| 2025-08-28 | 2025-08-26 | 94.624 | 177,529 | -57,056 | 0.09% | 16,798,471 |
| 2025-08-27 | 2025-08-25 | 94.222 | 234,585 | +77,170 | 0.11% | 22,102,971 |
| 2025-08-26 | 2025-08-22 | 98.998 | 157,415 | +55,591 | 0.08% | 15,583,775 |
| 2025-08-25 | 2025-08-21 | 97.540 | 101,824 | +696 | 0.05% | 9,931,909 |
| 2025-08-22 | 2025-08-20 | 96.585 | 101,128 | -5,967 | 0.05% | 9,767,414 |
| 2025-08-21 | 2025-08-19 | 96.132 | 107,095 | +4,227 | 0.05% | 10,295,274 |
| 2025-08-20 | 2025-08-18 | 95.227 | 102,868 | -16,857 | 0.05% | 9,795,827 |
| 2025-08-19 | 2025-08-15 | 94.423 | 119,725 | -1,491 | 0.06% | 11,304,758 |
| 2025-08-18 | 2025-08-14 | 91.708 | 121,216 | -54,596 | 0.06% | 11,116,437 |
| 2025-08-15 | 2025-08-13 | 93.669 | 175,812 | +60,364 | 0.09% | 16,468,051 |
| 2025-08-14 | 2025-08-12 | 91.607 | 115,448 | +13,325 | 0.06% | 10,575,858 |
| 2025-08-13 | 2025-08-11 | 90.199 | 102,123 | -41,855 | 0.05% | 9,211,425 |
| 2025-08-12 | 2025-08-08 | 90.099 | 143,978 | -313 | 0.07% | 12,972,240 |
| 2025-08-11 | 2025-08-07 | 88.842 | 144,291 | +38,416 | 0.07% | 12,819,073 |
| 2025-08-08 | 2025-08-06 | 88.238 | 105,875 | -488,616 | 0.05% | 9,342,248 |
| 2025-08-07 | 2025-08-05 | 82.205 | 594,491 | -3,480 | 0.29% | 48,870,172 |
| 2025-08-06 | 2025-08-04 | 82.808 | 597,971 | +498,823 | 0.29% | 49,517,026 |
| 2025-08-05 | 2025-08-01 | 76.071 | 99,148 | -58,574 | 0.05% | 7,542,298 |
| 2025-08-04 | 2025-07-31 | 75.971 | 157,722 | +60,861 | 0.08% | 11,982,228 |
| 2025-08-01 | 2025-07-30 | 76.926 | 96,861 | -2,311 | 0.05% | 7,451,114 |
| 2025-07-31 | 2025-07-29 | 76.021 | 99,172 | -46,716 | 0.05% | 7,539,138 |
| 2025-07-30 | 2025-07-28 | 75.267 | 145,888 | -39,381 | 0.07% | 10,980,502 |
| 2025-07-29 | 2025-07-25 | 76.825 | 185,269 | +64,939 | 0.09% | 14,233,344 |
| 2025-07-28 | 2025-07-24 | 75.568 | 120,330 | +37,193 | 0.06% | 9,093,137 |
| 2025-07-25 | 2025-07-23 | 75.417 | 83,137 | -40,674 | 0.04% | 6,269,984 |
| 2025-07-24 | 2025-07-22 | 77.730 | 123,811 | -16,599 | 0.06% | 9,623,866 |
| 2025-07-23 | 2025-07-21 | 76.172 | 140,410 | -103,752 | 0.07% | 10,695,264 |
| 2025-07-22 | 2025-07-18 | 73.859 | 244,162 | -80,253 | 0.12% | 18,033,528 |
| 2025-07-21 | 2025-07-17 | 77.228 | 324,415 | +140,880 | 0.16% | 25,053,763 |
| 2025-07-18 | 2025-07-16 | 80.445 | 183,535 | +82,597 | 0.09% | 14,764,533 |
| 2025-07-17 | 2025-07-15 | 80.747 | 100,938 | +26,154 | 0.05% | 8,150,440 |
| 2025-07-16 | 2025-07-14 | 81.451 | 74,784 | +25,182 | 0.04% | 6,091,223 |
| 2025-07-15 | 2025-07-11 | 83.060 | 49,602 | -48,253 | 0.02% | 4,119,932 |
| 2025-07-14 | 2025-07-10 | 84.518 | 97,855 | -9,906 | 0.05% | 8,270,496 |
| 2025-07-11 | 2025-07-09 | 81.803 | 107,761 | +20,348 | 0.05% | 8,815,156 |
| 2025-07-10 | 2025-07-08 | 82.456 | 87,413 | -4,521 | 0.04% | 7,207,766 |
| 2025-07-09 | 2025-07-07 | 81.200 | 91,934 | +76,375 | 0.04% | 7,464,995 |
| 2025-07-08 | 2025-07-04 | 81.954 | 15,559 | -33,965 | 0.01% | 1,275,117 |
| 2025-07-07 | 2025-07-03 | 82.607 | 49,524 | -8,371 | 0.02% | 4,091,044 |
| 2025-07-04 | 2025-07-02 | 80.445 | 57,895 | +19,509 | 0.03% | 4,657,382 |
| 2025-07-03 | 2025-06-30 | 82.456 | 38,386 | -49,505 | 0.02% | 3,165,174 |
| 2025-07-02 | 2025-06-27 | 80.445 | 87,891 | +55,193 | 0.04% | 7,070,420 |
| 2025-06-30 | 2025-06-26 | 80.496 | 32,698 | +11,218 | 0.02% | 2,632,045 |
| 2025-06-27 | 2025-06-25 | 79.339 | 21,480 | -7,757 | 0.01% | 1,704,206 |
| 2025-06-26 | 2025-06-24 | 73.004 | 29,237 | +21,480 | 0.01% | 2,134,422 |
| 2025-06-25 | 2025-06-23 | 73.557 | 7,757 | -133,059 | 0.00% | 570,583 |
| 2025-06-24 | 2025-06-20 | 67.775 | 140,816 | -62,353 | 0.07% | 9,543,831 |
| 2025-06-23 | 2025-06-19 | 65.764 | 203,169 | +80,353 | 0.10% | 13,361,217 |
| 2025-06-20 | 2025-06-18 | 68.630 | 122,816 | +53,402 | 0.06% | 8,428,852 |
| 2025-06-19 | 2025-06-17 | 70.390 | 69,414 | +14,321 | 0.03% | 4,886,028 |
| 2025-06-18 | 2025-06-16 | 74.512 | 55,093 | -73,193 | 0.03% | 4,105,116 |
| 2025-06-17 | 2025-06-13 | 69.736 | 128,286 | +52,806 | 0.06% | 8,946,158 |
| 2025-06-16 | 2025-06-12 | 65.412 | 75,480 | +72,848 | 0.04% | 4,937,306 |
| 2025-06-13 | 2025-06-11 | 65.312 | 2,632 | -69,964 | 0.00% | 171,900 |
| 2025-06-12 | 2025-06-10 | 66.015 | 72,596 | -49,524 | 0.04% | 4,792,457 |
| 2025-06-11 | 2025-06-09 | 65.161 | 122,120 | +74,386 | 0.06% | 7,957,426 |
| 2025-06-10 | 2025-06-06 | 64.758 | 47,734 | +29,834 | 0.02% | 3,091,182 |
| 2025-06-09 | 2025-06-05 | 66.166 | 17,900 | -25,856 | 0.01% | 1,184,376 |
| 2025-06-06 | 2025-06-04 | 69.233 | 43,756 | +32,928 | 0.02% | 3,029,370 |
| 2025-06-05 | 2025-06-03 | 66.920 | 10,828 | -34,321 | 0.01% | 724,615 |
| 2025-06-04 | 2025-06-02 | 66.669 | 45,149 | +4,475 | 0.02% | 3,010,042 |
| 2025-06-03 | 2025-05-30 | 65.965 | 40,674 | +40,674 | 0.02% | 2,683,067 |
| 2025-05-30 | 2025-05-28 | 65.663 | 0 | -66,455 | ||
| 2025-05-29 | 2025-05-27 | 64.909 | 66,455 | -103,325 | 0.03% | 4,313,549 |
| 2025-05-28 | 2025-05-26 | 64.105 | 169,780 | -160,458 | 0.08% | 10,883,725 |
| 2025-05-27 | 2025-05-23 | 67.122 | 330,238 | +128,386 | 0.16% | 22,166,092 |
| 2025-05-26 | 2025-05-22 | 67.373 | 201,852 | -44,477 | 0.10% | 13,599,367 |
| 2025-05-23 | 2025-05-21 | 68.932 | 246,329 | -57,334 | 0.12% | 16,979,849 |
| 2025-05-22 | 2025-05-20 | 72.250 | 303,663 | +295,853 | 0.15% | 21,939,639 |
| 2025-05-21 | 2025-05-19 | 69.384 | 7,810 | -107,946 | 0.00% | 541,890 |
| 2025-05-20 | 2025-05-16 | 72.401 | 115,756 | +115,756 | 0.06% | 8,380,826 |
| 2025-05-19 | 2025-05-15 | 72.300 | 0 | -3,381 | ||
| 2025-05-16 | 2025-05-14 | 72.702 | 3,381 | +1,392 | 0.00% | 245,807 |
| 2025-05-15 | 2025-05-13 | 72.300 | 1,989 | -53,092 | 0.00% | 143,805 |
| 2025-05-14 | 2025-05-12 | 66.166 | 55,081 | -358,284 | 0.03% | 3,644,505 |
| 2025-05-13 | 2025-05-09 | 69.233 | 413,365 | -94,881 | 0.20% | 28,618,606 |
| 2025-05-12 | 2025-05-08 | 65.362 | 508,246 | -54,496 | 0.25% | 33,219,887 |
| 2025-05-09 | 2025-05-07 | 66.033 | 562,742 | +150,561 | 0.27% | 37,159,489 |
| 2025-05-08 | 2025-05-06 | 66.695 | 412,181 | -11,284 | 0.20% | 27,490,313 |
| 2025-05-07 | 2025-05-02 | 71.277 | 423,465 | -10,213 | 0.21% | 30,183,249 |
| 2025-05-06 | 2025-04-30 | 68.222 | 433,678 | +421,413 | 0.21% | 29,586,433 |
| 2025-05-02 | 2025-04-29 | 71.786 | 12,265 | -68,845 | 0.01% | 880,455 |
| 2025-04-30 | 2025-04-28 | 66.542 | 81,110 | -126,896 | 0.04% | 5,397,224 |
| 2025-04-29 | 2025-04-25 | 62.215 | 208,006 | +78,567 | 0.10% | 12,940,990 |
| 2025-04-28 | 2025-04-24 | 59.669 | 129,439 | +61,282 | 0.06% | 7,723,483 |
| 2025-04-25 | 2025-04-23 | 55.443 | 68,157 | +30,347 | 0.03% | 3,778,842 |
| 2025-04-24 | 2025-04-22 | 56.360 | 37,810 | +19,936 | 0.02% | 2,130,957 |
| 2025-04-23 | 2025-04-17 | 54.476 | 17,874 | -56,089 | 0.01% | 973,702 |
| 2025-04-22 | 2025-04-16 | 52.999 | 73,963 | +16,413 | 0.04% | 3,919,996 |
| 2025-04-17 | 2025-04-15 | 55.494 | 57,550 | -36,141 | 0.03% | 3,193,686 |
| 2025-04-16 | 2025-04-14 | 53.509 | 93,691 | +58,729 | 0.05% | 5,013,269 |
| 2025-04-15 | 2025-04-11 | 50.912 | 34,962 | -38,498 | 0.02% | 1,779,986 |
| 2025-04-14 | 2025-04-10 | 48.723 | 73,460 | -49,442 | 0.04% | 3,579,178 |
| 2025-04-11 | 2025-04-09 | 46.177 | 122,902 | -77,880 | 0.06% | 5,675,272 |
| 2025-04-10 | 2025-04-08 | 44.446 | 200,782 | +120,797 | 0.10% | 8,923,998 |
| 2025-04-09 | 2025-04-07 | 43.377 | 79,985 | +51,603 | 0.04% | 3,469,513 |
| 2025-04-08 | 2025-04-03 | 51.167 | 28,382 | -27,400 | 0.01% | 1,452,210 |
| 2025-04-07 | 2025-04-02 | 50.403 | 55,782 | +43,211 | 0.03% | 2,811,575 |
| 2025-04-03 | 2025-04-01 | 50.912 | 12,571 | +9,232 | 0.01% | 640,015 |
| 2025-04-02 | 2025-03-31 | 48.366 | 3,339 | -3,209 | 0.00% | 161,496 |
| 2025-04-01 | 2025-03-28 | 47.959 | 6,548 | -39,512 | 0.00% | 314,036 |
| 2025-03-31 | 2025-03-27 | 48.061 | 46,060 | -342 | 0.02% | 2,213,688 |
| 2025-03-28 | 2025-03-26 | 46.890 | 46,402 | -19,300 | 0.02% | 2,175,789 |
| 2025-03-27 | 2025-03-25 | 46.992 | 65,702 | -15,222 | 0.03% | 3,087,456 |
| 2025-03-26 | 2025-03-24 | 49.639 | 80,924 | +12,865 | 0.04% | 4,017,005 |
| 2025-03-25 | 2025-03-21 | 44.853 | 68,059 | +18,267 | 0.03% | 3,052,684 |
| 2025-03-24 | 2025-03-20 | 45.312 | 49,792 | +24,651 | 0.02% | 2,256,161 |
| 2025-03-21 | 2025-03-19 | 47.450 | 25,141 | +3,339 | 0.01% | 1,192,941 |
| 2025-03-20 | 2025-03-18 | 48.010 | 21,802 | +8,740 | 0.01% | 1,046,715 |
| 2025-03-19 | 2025-03-17 | 48.519 | 13,062 | -8,151 | 0.01% | 633,757 |
| 2025-03-18 | 2025-03-14 | 48.163 | 21,213 | -19,203 | 0.01% | 1,021,677 |
| 2025-03-17 | 2025-03-13 | 43.937 | 40,416 | -2,455 | 0.02% | 1,775,761 |
| 2025-03-14 | 2025-03-12 | 45.821 | 42,871 | -386,301 | 0.02% | 1,964,385 |
| 2025-03-13 | 2025-03-11 | 47.297 | 429,172 | -142,845 | 0.21% | 20,298,667 |
| 2025-03-12 | 2025-03-10 | 40.424 | 572,017 | +114,954 | 0.28% | 23,123,303 |
| 2025-03-11 | 2025-03-07 | 37.217 | 457,063 | +149,572 | 0.23% | 17,010,374 |
| 2025-03-10 | 2025-03-06 | 37.522 | 307,491 | +256,914 | 0.15% | 11,537,729 |
| 2025-03-07 | 2025-03-05 | 37.268 | 50,577 | -138,721 | 0.02% | 1,884,884 |
| 2025-03-06 | 2025-03-04 | 38.388 | 189,298 | +45,372 | 0.09% | 7,266,709 |
| 2025-03-05 | 2025-03-03 | 38.133 | 143,926 | +106,262 | 0.07% | 5,488,346 |
| 2025-03-04 | 2025-02-28 | 36.708 | 37,664 | -52,585 | 0.02% | 1,382,554 |
| 2025-03-03 | 2025-02-27 | 38.489 | 90,249 | +21,660 | 0.04% | 3,473,638 |
| 2025-02-28 | 2025-02-26 | 38.642 | 68,589 | +3,437 | 0.03% | 2,650,432 |
| 2025-02-27 | 2025-02-25 | 35.791 | 65,152 | +12,000 | 0.03% | 2,331,866 |
| 2025-02-26 | 2025-02-24 | 35.995 | 53,152 | +34,667 | 0.03% | 1,913,196 |
| 2025-02-25 | 2025-02-21 | 36.402 | 18,485 | +241 | 0.01% | 672,893 |
| 2025-02-24 | 2025-02-20 | 37.166 | 18,244 | -37,909 | 0.01% | 678,053 |
| 2025-02-21 | 2025-02-19 | 37.522 | 56,153 | +4,635 | 0.03% | 2,106,982 |
| 2025-02-20 | 2025-02-18 | 37.624 | 51,518 | -137,926 | 0.03% | 1,938,313 |
| 2025-02-19 | 2025-02-17 | 38.235 | 189,444 | -11,484 | 0.09% | 7,243,379 |
| 2025-02-18 | 2025-02-14 | 38.642 | 200,928 | +61,570 | 0.10% | 7,764,306 |
| 2025-02-17 | 2025-02-13 | 37.217 | 139,358 | -41,051 | 0.07% | 5,186,444 |
| 2025-02-14 | 2025-02-12 | 37.369 | 180,409 | -11,294 | 0.09% | 6,741,782 |
| 2025-02-13 | 2025-02-11 | 37.879 | 191,703 | -40,757 | 0.09% | 7,261,432 |
| 2025-02-12 | 2025-02-10 | 37.675 | 232,460 | -17,285 | 0.11% | 8,757,908 |
| 2025-02-11 | 2025-02-07 | 38.184 | 249,745 | -15,615 | 0.12% | 9,536,269 |
| 2025-02-10 | 2025-02-06 | 37.064 | 265,360 | +17,677 | 0.13% | 9,835,292 |
| 2025-02-07 | 2025-02-05 | 37.064 | 247,683 | +50,184 | 0.12% | 9,180,112 |
| 2025-02-06 | 2025-02-04 | 39.304 | 197,499 | +4,639 | 0.10% | 7,762,518 |
| 2025-02-05 | 2025-02-03 | 37.879 | 192,860 | -87,813 | 0.10% | 7,305,257 |
| 2025-02-04 | 2025-01-28 | 36.606 | 280,673 | -60,406 | 0.14% | 10,274,246 |
| 2025-02-03 | 2025-01-24 | 37.064 | 341,079 | -3,240 | 0.17% | 12,641,738 |
| 2025-01-27 | 2025-01-23 | 36.708 | 344,319 | +65,356 | 0.17% | 12,639,115 |
| 2025-01-24 | 2025-01-22 | 36.708 | 278,963 | -67,812 | 0.14% | 10,240,055 |
| 2025-01-23 | 2025-01-21 | 37.726 | 346,775 | +187,942 | 0.17% | 13,082,370 |
| 2025-01-22 | 2025-01-20 | 37.624 | 158,833 | -3,241 | 0.08% | 5,975,931 |
| 2025-01-21 | 2025-01-17 | 36.606 | 162,074 | -141,685 | 0.08% | 5,932,840 |
| 2025-01-20 | 2025-01-16 | 38.286 | 303,759 | +6,580 | 0.15% | 11,629,671 |
| 2025-01-17 | 2025-01-15 | 37.369 | 297,179 | -3,412 | 0.15% | 11,105,410 |
| 2025-01-16 | 2025-01-14 | 38.693 | 300,591 | -156,275 | 0.15% | 11,630,811 |
| 2025-01-15 | 2025-01-13 | 37.777 | 456,866 | +184,448 | 0.23% | 17,258,902 |
| 2025-01-14 | 2025-01-10 | 37.217 | 272,418 | -180,159 | 0.13% | 10,138,498 |
| 2025-01-13 | 2025-01-09 | 37.573 | 452,577 | -135,496 | 0.22% | 17,004,711 |
| 2025-01-10 | 2025-01-08 | 36.504 | 588,073 | -30,739 | 0.29% | 21,466,973 |
| 2025-01-09 | 2025-01-07 | 37.166 | 618,812 | +294,855 | 0.31% | 22,998,632 |
| 2025-01-08 | 2025-01-06 | 35.078 | 323,957 | -36,337 | 0.16% | 11,363,890 |
| 2025-01-07 | 2025-01-03 | 35.384 | 360,294 | +4,125 | 0.18% | 12,748,593 |
| 2025-01-06 | 2025-01-02 | 35.180 | 356,169 | +87,896 | 0.18% | 12,530,101 |
| 2025-01-03 | 2024-12-31 | 35.486 | 268,273 | -5,106 | 0.13% | 9,519,851 |
| 2025-01-02 | 2024-12-27 | 35.944 | 273,379 | -128,555 | 0.13% | 9,826,306 |
| 2024-12-30 | 2024-12-24 | 36.860 | 401,934 | +200,179 | 0.20% | 14,815,412 |
| 2024-12-27 | 2024-12-20 | 36.097 | 201,755 | +18,274 | 0.10% | 7,282,676 |
| 2024-12-23 | 2024-12-19 | 34.111 | 183,481 | -65,237 | 0.09% | 6,258,732 |
| 2024-12-20 | 2024-12-18 | 33.907 | 248,718 | -24,302 | 0.12% | 8,433,384 |
| 2024-12-19 | 2024-12-17 | 35.129 | 273,020 | +55,168 | 0.13% | 9,591,002 |
| 2024-12-18 | 2024-12-16 | 34.315 | 217,852 | +45,723 | 0.11% | 7,475,528 |
| 2024-12-17 | 2024-12-13 | 36.504 | 172,129 | -31,261 | 0.08% | 6,283,384 |
| 2024-12-16 | 2024-12-12 | 38.082 | 203,390 | -2,652 | 0.10% | 7,745,539 |
| 2024-12-13 | 2024-12-11 | 36.809 | 206,042 | -2,651 | 0.10% | 7,584,282 |
| 2024-12-12 | 2024-12-10 | 36.758 | 208,693 | +40,069 | 0.10% | 7,671,239 |
| 2024-12-11 | 2024-12-09 | 37.217 | 168,624 | -23,865 | 0.08% | 6,275,628 |
| 2024-12-10 | 2024-12-06 | 35.588 | 192,489 | +9,526 | 0.10% | 6,850,204 |
| 2024-12-09 | 2024-12-05 | 34.162 | 182,963 | +6,679 | 0.09% | 6,250,377 |
| 2024-12-06 | 2024-12-04 | 34.111 | 176,284 | +21,507 | 0.09% | 6,013,234 |
| 2024-12-05 | 2024-12-03 | 34.009 | 154,777 | +4,027 | 0.08% | 5,263,848 |
| 2024-12-04 | 2024-12-02 | 32.787 | 150,750 | +2,160 | 0.07% | 4,942,693 |
| 2024-12-03 | 2024-11-29 | 31.769 | 148,590 | +62,822 | 0.07% | 4,720,572 |
| 2024-12-02 | 2024-11-28 | 31.158 | 85,768 | -79,249 | 0.04% | 2,672,373 |
| 2024-11-29 | 2024-11-27 | 32.176 | 165,017 | -7,486 | 0.08% | 5,309,654 |
| 2024-11-28 | 2024-11-26 | 30.751 | 172,503 | +6,874 | 0.09% | 5,304,617 |
| 2024-11-27 | 2024-11-25 | 30.700 | 165,629 | -12,472 | 0.08% | 5,084,803 |
| 2024-11-26 | 2024-11-22 | 30.089 | 178,101 | -40,757 | 0.09% | 5,358,883 |
| 2024-11-25 | 2024-11-21 | 31.311 | 218,858 | +13,356 | 0.11% | 6,852,641 |
| 2024-11-22 | 2024-11-20 | 31.820 | 205,502 | +6,188 | 0.10% | 6,539,078 |
| 2024-11-21 | 2024-11-19 | 31.311 | 199,314 | +35,502 | 0.10% | 6,240,701 |
| 2024-11-20 | 2024-11-18 | 31.515 | 163,812 | +21,311 | 0.08% | 5,162,461 |
| 2024-11-19 | 2024-11-15 | 32.075 | 142,501 | -17,127 | 0.07% | 4,570,660 |
| 2024-11-18 | 2024-11-14 | 32.431 | 159,628 | +3,535 | 0.08% | 5,176,890 |
| 2024-11-15 | 2024-11-13 | 33.551 | 156,093 | +22,490 | 0.08% | 5,237,081 |
| 2024-11-14 | 2024-11-12 | 33.398 | 133,603 | +8,583 | 0.07% | 4,462,112 |
| 2024-11-13 | 2024-11-11 | 34.111 | 125,020 | +5,500 | 0.06% | 4,264,565 |
| 2024-11-12 | 2024-11-08 | 37.166 | 119,520 | -31,132 | 0.06% | 4,442,054 |
| 2024-11-11 | 2024-11-07 | 36.708 | 150,652 | +19,329 | 0.07% | 5,530,069 |
| 2024-11-08 | 2024-11-06 | 35.333 | 131,323 | -123,743 | 0.06% | 4,640,029 |
| 2024-11-07 | 2024-11-05 | 35.027 | 255,066 | -17,089 | 0.13% | 8,934,319 |
| 2024-11-06 | 2024-11-04 | 33.602 | 272,155 | +118,145 | 0.13% | 9,144,936 |
| 2024-11-05 | 2024-11-01 | 34.620 | 154,010 | -64,701 | 0.08% | 5,331,854 |
| 2024-11-04 | 2024-10-31 | 34.977 | 218,711 | +85,560 | 0.11% | 7,649,760 |
| 2024-11-01 | 2024-10-30 | 35.384 | 133,151 | -74,266 | 0.07% | 4,711,397 |
| 2024-10-31 | 2024-10-29 | 35.995 | 207,417 | +103,218 | 0.10% | 7,465,935 |
| 2024-10-30 | 2024-10-28 | 35.588 | 104,199 | +13,258 | 0.05% | 3,708,183 |
| 2024-10-29 | 2024-10-25 | 35.995 | 90,941 | +9,231 | 0.04% | 3,273,404 |
| 2024-10-28 | 2024-10-24 | 35.893 | 81,710 | -62,806 | 0.04% | 2,932,816 |
| 2024-10-25 | 2024-10-23 | 35.944 | 144,516 | +102,137 | 0.07% | 5,194,468 |
| 2024-10-24 | 2024-10-22 | 37.828 | 42,379 | -80,765 | 0.02% | 1,603,098 |
| 2024-10-23 | 2024-10-21 | 39.151 | 123,144 | +6,286 | 0.06% | 4,821,254 |
| 2024-10-22 | 2024-10-18 | 41.952 | 116,858 | -72,881 | 0.06% | 4,902,370 |
| 2024-10-21 | 2024-10-17 | 41.442 | 189,739 | +9,683 | 0.09% | 7,863,238 |
| 2024-10-18 | 2024-10-16 | 42.562 | 180,056 | +84,754 | 0.09% | 7,663,626 |
| 2024-10-17 | 2024-10-15 | 43.072 | 95,302 | +3,438 | 0.05% | 4,104,808 |
| 2024-10-16 | 2024-10-14 | 44.955 | 91,864 | -53,917 | 0.05% | 4,129,776 |
| 2024-10-15 | 2024-10-10 | 43.428 | 145,781 | -2,261 | 0.07% | 6,330,972 |
| 2024-10-14 | 2024-10-09 | 42.970 | 148,042 | -2,731 | 0.07% | 6,361,328 |
| 2024-10-10 | 2024-10-08 | 42.410 | 150,773 | +61,086 | 0.07% | 6,394,241 |
| 2024-10-09 | 2024-10-07 | 51.167 | 89,687 | -34,390 | 0.04% | 4,588,978 |
| 2024-10-08 | 2024-10-04 | 50.199 | 124,077 | -30,307 | 0.06% | 6,228,574 |
| 2024-10-07 | 2024-10-03 | 48.621 | 154,384 | +1,473 | 0.08% | 7,506,303 |
| 2024-10-04 | 2024-10-02 | 51.108 | 152,911 | -71,083 | 0.08% | 7,814,989 |
| 2024-10-03 | 2024-09-30 | 47.432 | 223,994 | +102,058 | 0.11% | 10,624,398 |
| 2024-10-02 | 2024-09-27 | 42.150 | 121,936 | -8,130 | 0.06% | 5,139,594 |
| 2024-09-30 | 2024-09-26 | 39.872 | 130,066 | +58,032 | 0.07% | 5,185,934 |
| 2024-09-27 | 2024-09-25 | 36.765 | 72,034 | -6,646 | 0.04% | 2,648,307 |
| 2024-09-26 | 2024-09-24 | 35.833 | 78,680 | -234,754 | 0.04% | 2,819,311 |
| 2024-09-25 | 2024-09-23 | 33.606 | 313,434 | -2,993 | 0.16% | 10,533,271 |
| 2024-09-24 | 2024-09-20 | 33.554 | 316,427 | -7,146 | 0.16% | 10,617,469 |
| 2024-09-23 | 2024-09-19 | 32.933 | 323,573 | +676 | 0.16% | 10,656,188 |
| 2024-09-20 | 2024-09-17 | 31.587 | 322,897 | +247,194 | 0.16% | 10,199,205 |
| 2024-09-19 | 2024-09-16 | 33.813 | 75,703 | +1,738 | 0.04% | 2,559,757 |
| 2024-09-17 | 2024-09-13 | 32.778 | 73,965 | +3,090 | 0.04% | 2,424,390 |
| 2024-09-16 | 2024-09-12 | 33.968 | 70,875 | +8,690 | 0.04% | 2,407,517 |
| 2024-09-13 | 2024-09-11 | 35.211 | 62,185 | -12,359 | 0.03% | 2,189,611 |
| 2024-09-12 | 2024-09-10 | 34.590 | 74,544 | -1,545 | 0.04% | 2,578,467 |
| 2024-09-11 | 2024-09-09 | 36.765 | 76,089 | +13,035 | 0.04% | 2,797,388 |
| 2024-09-10 | 2024-09-05 | 37.800 | 63,054 | +3,380 | 0.03% | 2,383,461 |
| 2024-09-09 | 2024-09-04 | 37.541 | 59,674 | -3,283 | 0.03% | 2,240,246 |
| 2024-09-05 | 2024-09-03 | 37.800 | 62,957 | -1,352 | 0.03% | 2,379,794 |
| 2024-09-04 | 2024-09-02 | 39.198 | 64,309 | +193 | 0.03% | 2,520,810 |
| 2024-09-03 | 2024-08-30 | 39.354 | 64,116 | +2,607 | 0.03% | 2,523,205 |
| 2024-09-02 | 2024-08-29 | 38.215 | 61,509 | +1,642 | 0.03% | 2,350,539 |
| 2024-08-30 | 2024-08-28 | 37.956 | 59,867 | -22,170 | 0.03% | 2,272,291 |
| 2024-08-29 | 2024-08-27 | 37.075 | 82,037 | -30,513 | 0.04% | 3,041,552 |
| 2024-08-28 | 2024-08-26 | 35.159 | 112,550 | +9,656 | 0.06% | 3,957,198 |
| 2024-08-27 | 2024-08-23 | 34.435 | 102,894 | +27,519 | 0.05% | 3,543,106 |
| 2024-08-26 | 2024-08-22 | 36.092 | 75,375 | +8,111 | 0.04% | 2,720,399 |
| 2024-08-23 | 2024-08-21 | 36.816 | 67,264 | -8,120 | 0.03% | 2,476,423 |
| 2024-08-22 | 2024-08-20 | 36.558 | 75,384 | -2,106 | 0.04% | 2,755,855 |
| 2024-08-21 | 2024-08-19 | 35.625 | 77,490 | -4,393 | 0.04% | 2,760,620 |
| 2024-08-20 | 2024-08-16 | 34.745 | 81,883 | -5,919 | 0.04% | 2,845,042 |
| 2024-08-19 | 2024-08-15 | 34.590 | 87,802 | +11,336 | 0.04% | 3,037,060 |
| 2024-08-16 | 2024-08-14 | 35.004 | 76,466 | +11,964 | 0.04% | 2,676,625 |
| 2024-08-15 | 2024-08-13 | 35.677 | 64,502 | -1,207 | 0.03% | 2,301,256 |
| 2024-08-14 | 2024-08-12 | 35.677 | 65,709 | -126 | 0.03% | 2,344,318 |
| 2024-08-13 | 2024-08-09 | 36.920 | 65,835 | +7,899 | 0.03% | 2,430,630 |
| 2024-08-12 | 2024-08-08 | 36.040 | 57,936 | -1,401 | 0.03% | 2,087,999 |
| 2024-08-09 | 2024-08-07 | 36.247 | 59,337 | -1,757 | 0.03% | 2,150,781 |
| 2024-08-08 | 2024-08-06 | 35.211 | 61,094 | +290 | 0.03% | 2,151,196 |
| 2024-08-07 | 2024-08-05 | 35.108 | 60,804 | -1,768 | 0.03% | 2,134,688 |
| 2024-08-06 | 2024-08-02 | 35.884 | 62,572 | -7,821 | 0.03% | 2,245,359 |
| 2024-08-05 | 2024-08-01 | 36.765 | 70,393 | -113,836 | 0.04% | 2,587,976 |
| 2024-08-02 | 2024-07-31 | 36.247 | 184,229 | -127,003 | 0.09% | 6,677,725 |
| 2024-08-01 | 2024-07-30 | 34.124 | 311,232 | +145,612 | 0.16% | 10,620,431 |
| 2024-07-31 | 2024-07-29 | 36.609 | 165,620 | +126,716 | 0.08% | 6,063,239 |
| 2024-07-30 | 2024-07-26 | 38.784 | 38,904 | +6,025 | 0.02% | 1,508,859 |
| 2024-07-29 | 2024-07-25 | 38.888 | 32,879 | -52,384 | 0.02% | 1,278,589 |
| 2024-07-26 | 2024-07-24 | 40.079 | 85,263 | -2,703 | 0.04% | 3,417,229 |
| 2024-07-25 | 2024-07-23 | 40.700 | 87,966 | +36,886 | 0.04% | 3,580,221 |
| 2024-07-24 | 2024-07-22 | 40.648 | 51,080 | +6,923 | 0.03% | 2,076,314 |
| 2024-07-23 | 2024-07-19 | 39.354 | 44,157 | -38,817 | 0.02% | 1,737,743 |
| 2024-07-22 | 2024-07-18 | 39.716 | 82,974 | +12,939 | 0.04% | 3,295,413 |
| 2024-07-19 | 2024-07-17 | 41.891 | 70,035 | +4,442 | 0.04% | 2,933,838 |
| 2024-07-18 | 2024-07-16 | 42.461 | 65,593 | +1,062 | 0.03% | 2,785,119 |
| 2024-07-17 | 2024-07-15 | 44.532 | 64,531 | -7,020 | 0.03% | 2,873,686 |
| 2024-07-16 | 2024-07-12 | 43.910 | 71,551 | +4,828 | 0.04% | 3,141,840 |
| 2024-07-15 | 2024-07-11 | 43.807 | 66,723 | +5,021 | 0.03% | 2,922,930 |
| 2024-07-12 | 2024-07-10 | 42.823 | 61,702 | +25,704 | 0.03% | 2,642,270 |
| 2024-07-11 | 2024-07-09 | 43.703 | 35,998 | -11,104 | 0.02% | 1,573,234 |
| 2024-07-10 | 2024-07-08 | 41.839 | 47,102 | +9,077 | 0.02% | 1,970,712 |
| 2024-07-09 | 2024-07-05 | 41.011 | 38,025 | +4,229 | 0.02% | 1,559,434 |
| 2024-07-08 | 2024-07-04 | 41.632 | 33,796 | -52,471 | 0.02% | 1,406,999 |
| 2024-07-05 | 2024-07-03 | 42.202 | 86,267 | +7,001 | 0.04% | 3,640,615 |
| 2024-07-04 | 2024-07-02 | 41.321 | 79,266 | +50,211 | 0.04% | 3,275,385 |
| 2024-07-03 | 2024-06-28 | 42.875 | 29,055 | +2,791 | 0.01% | 1,245,729 |
| 2024-07-02 | 2024-06-27 | 42.720 | 26,264 | -4,346 | 0.01% | 1,121,986 |
| 2024-06-28 | 2024-06-26 | 44.169 | 30,610 | -1,448 | 0.02% | 1,352,025 |
| 2024-06-27 | 2024-06-25 | 44.894 | 32,058 | +3,669 | 0.02% | 1,439,223 |
| 2024-06-26 | 2024-06-24 | 43.755 | 28,389 | +1,671 | 0.01% | 1,242,165 |
| 2024-06-25 | 2024-06-21 | 44.635 | 26,718 | +676 | 0.01% | 1,192,569 |
| 2024-06-24 | 2024-06-20 | 45.153 | 26,042 | +743 | 0.01% | 1,175,881 |
| 2024-06-21 | 2024-06-19 | 46.034 | 25,299 | -48 | 0.01% | 1,164,602 |
| 2024-06-20 | 2024-06-18 | 45.671 | 25,347 | -1,207 | 0.01% | 1,157,624 |
| 2024-06-19 | 2024-06-17 | 44.118 | 26,554 | -4,824 | 0.01% | 1,171,499 |
| 2024-06-18 | 2024-06-14 | 46.914 | 31,378 | -74,276 | 0.02% | 1,472,061 |
| 2024-06-17 | 2024-06-13 | 44.428 | 105,654 | -25,685 | 0.05% | 4,694,028 |
| 2024-06-14 | 2024-06-12 | 46.189 | 131,339 | +49,593 | 0.07% | 6,066,400 |
| 2024-06-13 | 2024-06-11 | 46.707 | 81,746 | +29,393 | 0.04% | 3,818,084 |
| 2024-06-12 | 2024-06-07 | 47.742 | 52,353 | -14,350 | 0.03% | 2,499,453 |
| 2024-06-11 | 2024-06-06 | 47.276 | 66,703 | +4,056 | 0.03% | 3,153,469 |
| 2024-06-07 | 2024-06-05 | 46.810 | 62,647 | -355,796 | 0.03% | 2,932,521 |
| 2024-06-06 | 2024-06-04 | 47.017 | 418,443 | +5,987 | 0.21% | 19,674,089 |
| 2024-06-05 | 2024-06-03 | 47.483 | 412,456 | -62,735 | 0.21% | 19,584,813 |
| 2024-06-04 | 2024-05-31 | 48.196 | 475,191 | -132,964 | 0.24% | 22,902,474 |
| 2024-06-03 | 2024-05-30 | 46.351 | 608,155 | +201,378 | 0.31% | 28,188,447 |
| 2024-05-31 | 2024-05-29 | 47.300 | 406,777 | +152,329 | 0.21% | 19,240,521 |
| 2024-05-30 | 2024-05-28 | 48.724 | 254,448 | +185,495 | 0.13% | 12,397,640 |
| 2024-05-29 | 2024-05-27 | 49.567 | 68,953 | -77,115 | 0.04% | 3,417,819 |
| 2024-05-28 | 2024-05-24 | 50.833 | 146,068 | -103,594 | 0.07% | 7,425,062 |
| 2024-05-27 | 2024-05-23 | 52.520 | 249,662 | +74,623 | 0.13% | 13,112,327 |
| 2024-05-24 | 2024-05-22 | 52.942 | 175,039 | -27,023 | 0.09% | 9,266,944 |
| 2024-05-23 | 2024-05-21 | 53.469 | 202,062 | +14,792 | 0.10% | 10,804,150 |
| 2024-05-22 | 2024-05-20 | 54.313 | 187,270 | +56,323 | 0.10% | 10,171,229 |
| 2024-05-21 | 2024-05-17 | 52.204 | 130,947 | +98,708 | 0.07% | 6,835,948 |
| 2024-05-20 | 2024-05-16 | 53.469 | 32,239 | -23,705 | 0.02% | 1,723,803 |
| 2024-05-17 | 2024-05-14 | 56.475 | 55,944 | -23,330 | 0.03% | 3,159,446 |
| 2024-05-16 | 2024-05-13 | 55.790 | 79,274 | -21,710 | 0.04% | 4,422,669 |
| 2024-05-14 | 2024-05-10 | 57.741 | 100,984 | -33,471 | 0.05% | 5,830,888 |
| 2024-05-13 | 2024-05-09 | 54.260 | 134,455 | +61,633 | 0.07% | 7,295,588 |
| 2024-05-10 | 2024-05-08 | 53.944 | 72,822 | +46,908 | 0.04% | 3,928,314 |
| 2024-05-09 | 2024-05-07 | 50.622 | 25,914 | -11,760 | 0.01% | 1,311,818 |
| 2024-05-08 | 2024-05-06 | 49.831 | 37,674 | +9,179 | 0.02% | 1,877,334 |
| 2024-05-07 | 2024-05-03 | 48.618 | 28,495 | -77,675 | 0.02% | 1,385,376 |
| 2024-05-06 | 2024-05-02 | 48.302 | 106,170 | -5,500 | 0.06% | 5,128,204 |
| 2024-05-03 | 2024-04-30 | 50.095 | 111,670 | +57,082 | 0.06% | 5,594,073 |
| 2024-05-02 | 2024-04-29 | 48.460 | 54,588 | -17,637 | 0.03% | 2,645,335 |
| 2024-04-30 | 2024-04-26 | 47.616 | 72,225 | -58,125 | 0.04% | 3,439,088 |
| 2024-04-29 | 2024-04-25 | 50.253 | 130,350 | +81,641 | 0.07% | 6,550,462 |
| 2024-04-26 | 2024-04-24 | 50.727 | 48,709 | -21,904 | 0.03% | 2,470,884 |
| 2024-04-25 | 2024-04-23 | 51.413 | 70,613 | +43,324 | 0.04% | 3,630,423 |
| 2024-04-24 | 2024-04-22 | 50.833 | 27,289 | +24,141 | 0.01% | 1,387,179 |
| 2024-04-23 | 2024-04-19 | 49.567 | 3,148 | +683 | 0.00% | 156,038 |
| 2024-04-22 | 2024-04-18 | 49.673 | 2,465 | -2,940 | 0.00% | 122,444 |
| 2024-04-19 | 2024-04-17 | 48.618 | 5,405 | -108,721 | 0.00% | 262,781 |
| 2024-04-18 | 2024-04-16 | 49.409 | 114,126 | +106,540 | 0.06% | 5,638,871 |
| 2024-04-17 | 2024-04-15 | 49.567 | 7,586 | -56,266 | 0.00% | 376,018 |
| 2024-04-16 | 2024-04-12 | 49.304 | 63,852 | +3,129 | 0.03% | 3,148,141 |
| 2024-04-15 | 2024-04-11 | 50.938 | 60,723 | +55,280 | 0.03% | 3,093,131 |
| 2024-04-12 | 2024-04-10 | 52.098 | 5,443 | +1,698 | 0.00% | 283,572 |
| 2024-04-11 | 2024-04-09 | 52.204 | 3,745 | -5,642 | 0.00% | 195,504 |
| 2024-04-10 | 2024-04-08 | 52.679 | 9,387 | -31,348 | 0.01% | 494,493 |
| 2024-04-09 | 2024-04-05 | 52.731 | 40,735 | -12,327 | 0.02% | 2,148,007 |
| 2024-04-08 | 2024-04-03 | 53.786 | 53,062 | -25,032 | 0.03% | 2,853,986 |
| 2024-04-05 | 2024-04-02 | 53.786 | 78,094 | +49,534 | 0.04% | 4,200,353 |
| 2024-04-03 | 2024-03-28 | 52.837 | 28,560 | -8,628 | 0.02% | 1,509,016 |
| 2024-04-02 | 2024-03-27 | 52.626 | 37,188 | -241,110 | 0.02% | 1,957,047 |
| 2024-03-28 | 2024-03-26 | 51.518 | 278,298 | +7,785 | 0.15% | 14,337,474 |
| 2024-03-27 | 2024-03-25 | 50.622 | 270,513 | +238,189 | 0.14% | 13,693,907 |
| 2024-03-26 | 2024-03-22 | 49.778 | 32,324 | -149,731 | 0.02% | 1,609,034 |
| 2024-03-25 | 2024-03-21 | 50.886 | 182,055 | +51,241 | 0.10% | 9,263,987 |
| 2024-03-22 | 2024-03-20 | 51.677 | 130,814 | +65,426 | 0.07% | 6,760,025 |
| 2024-03-21 | 2024-03-19 | 49.567 | 65,388 | +21,619 | 0.03% | 3,241,111 |
| 2024-03-20 | 2024-03-18 | 49.146 | 43,769 | -62,231 | 0.02% | 2,151,050 |
| 2024-03-19 | 2024-03-15 | 47.985 | 106,000 | +8,526 | 0.06% | 5,086,456 |
| 2024-03-18 | 2024-03-14 | 49.040 | 97,474 | -140,315 | 0.05% | 4,780,130 |
| 2024-03-15 | 2024-03-13 | 49.620 | 237,789 | -13,495 | 0.13% | 11,799,114 |
| 2024-03-14 | 2024-03-12 | 49.567 | 251,284 | +68,840 | 0.13% | 12,455,486 |
| 2024-03-13 | 2024-03-11 | 48.196 | 182,444 | +56,039 | 0.10% | 8,793,136 |
| 2024-03-12 | 2024-03-08 | 47.247 | 126,405 | +68,783 | 0.07% | 5,972,281 |
| 2024-03-11 | 2024-03-07 | 47.880 | 57,622 | -25,990 | 0.03% | 2,758,939 |
| 2024-03-08 | 2024-03-06 | 47.827 | 83,612 | -100,302 | 0.04% | 3,998,931 |
| 2024-03-07 | 2024-03-05 | 48.987 | 183,914 | -608 | 0.10% | 9,009,455 |
| 2024-03-06 | 2024-03-04 | 49.409 | 184,522 | +112,458 | 0.10% | 9,117,079 |
| 2024-03-05 | 2024-03-01 | 42.870 | 72,064 | -7,586 | 0.04% | 3,089,420 |
| 2024-03-04 | 2024-02-29 | 42.396 | 79,650 | -30,817 | 0.04% | 3,376,835 |
| 2024-03-01 | 2024-02-28 | 38.916 | 110,467 | +18,680 | 0.06% | 4,298,896 |
| 2024-02-29 | 2024-02-27 | 40.445 | 91,787 | -50,016 | 0.05% | 3,712,313 |
| 2024-02-28 | 2024-02-26 | 40.761 | 141,803 | +95 | 0.08% | 5,780,067 |
| 2024-02-27 | 2024-02-23 | 42.080 | 141,708 | +25,696 | 0.08% | 5,963,006 |
| 2024-02-26 | 2024-02-22 | 41.341 | 116,012 | +28,807 | 0.06% | 4,796,086 |
| 2024-02-23 | 2024-02-21 | 40.603 | 87,205 | +16,204 | 0.05% | 3,540,789 |
| 2024-02-22 | 2024-02-20 | 40.234 | 71,001 | +6,069 | 0.04% | 2,856,650 |
| 2024-02-21 | 2024-02-19 | 40.128 | 64,932 | -43,922 | 0.03% | 2,605,622 |
| 2024-02-20 | 2024-02-16 | 40.550 | 108,854 | -98,044 | 0.06% | 4,414,065 |
| 2024-02-19 | 2024-02-15 | 39.654 | 206,898 | +140,271 | 0.11% | 8,204,311 |
| 2024-02-16 | 2024-02-14 | 40.761 | 66,627 | -16,375 | 0.04% | 2,715,800 |
| 2024-02-15 | 2024-02-09 | 38.757 | 83,002 | -3,508 | 0.04% | 3,216,947 |
| 2024-02-14 | 2024-02-07 | 38.705 | 86,510 | -19,344 | 0.05% | 3,348,346 |
| 2024-02-08 | 2024-02-06 | 40.076 | 105,854 | -3,034 | 0.06% | 4,242,178 |
| 2024-02-07 | 2024-02-05 | 33.801 | 108,888 | +34,799 | 0.06% | 3,680,493 |
| 2024-02-06 | 2024-02-02 | 32.166 | 74,089 | -41,658 | 0.04% | 2,383,151 |
| 2024-02-05 | 2024-02-01 | 32.588 | 115,747 | +25,535 | 0.06% | 3,771,952 |
| 2024-02-02 | 2024-01-31 | 33.748 | 90,212 | +29,148 | 0.05% | 3,044,474 |
| 2024-02-01 | 2024-01-30 | 32.272 | 61,064 | +40,772 | 0.03% | 1,970,628 |
| 2024-01-31 | 2024-01-29 | 32.113 | 20,292 | -1,327 | 0.01% | 651,644 |
| 2024-01-30 | 2024-01-26 | 32.693 | 21,619 | -66,313 | 0.01% | 706,798 |
| 2024-01-29 | 2024-01-25 | 32.219 | 87,932 | +21,335 | 0.05% | 2,833,063 |
| 2024-01-26 | 2024-01-24 | 29.793 | 66,597 | +4,267 | 0.04% | 1,984,135 |
| 2024-01-25 | 2024-01-23 | 32.324 | 62,330 | -4,267 | 0.03% | 2,014,771 |
| 2024-01-24 | 2024-01-22 | 31.006 | 66,597 | +6,353 | 0.04% | 2,064,905 |
| 2024-01-23 | 2024-01-19 | 33.221 | 60,244 | -3,129 | 0.03% | 2,001,347 |
| 2024-01-22 | 2024-01-18 | 31.955 | 63,373 | -3,414 | 0.03% | 2,025,093 |
| 2024-01-19 | 2024-01-17 | 32.272 | 66,787 | +15,456 | 0.04% | 2,155,318 |
| 2024-01-18 | 2024-01-16 | 31.586 | 51,331 | +12,421 | 0.03% | 1,621,342 |
| 2024-01-17 | 2024-01-15 | 33.273 | 38,910 | -42,531 | 0.02% | 1,294,669 |
| 2024-01-16 | 2024-01-12 | 32.852 | 81,441 | -35,463 | 0.04% | 2,675,464 |
| 2024-01-15 | 2024-01-11 | 33.484 | 116,904 | +70,821 | 0.06% | 3,914,453 |
| 2024-01-12 | 2024-01-10 | 28.475 | 46,083 | +35,368 | 0.02% | 1,312,207 |
| 2024-01-11 | 2024-01-09 | 28.158 | 10,715 | +190 | 0.01% | 301,718 |
| 2024-01-10 | 2024-01-08 | 28.422 | 10,525 | +6,448 | 0.01% | 299,143 |
| 2024-01-09 | 2024-01-05 | 28.422 | 4,077 | -1,043 | 0.00% | 115,877 |
| 2024-01-08 | 2024-01-04 | 28.106 | 5,120 | -1,233 | 0.00% | 143,901 |
| 2024-01-05 | 2024-01-03 | 28.475 | 6,353 | -35,273 | 0.00% | 180,901 |
| 2024-01-04 | 2024-01-02 | 28.317 | 41,626 | -7,017 | 0.02% | 1,178,710 |
| 2024-01-03 | 2023-12-29 | 27.420 | 48,643 | -5,215 | 0.03% | 1,333,803 |
| 2024-01-02 | 2023-12-28 | 26.524 | 53,858 | +5,500 | 0.03% | 1,428,520 |
| 2023-12-29 | 2023-12-27 | 24.784 | 48,358 | +6,827 | 0.03% | 1,198,489 |
| 2023-12-28 | 2023-12-22 | 24.098 | 41,531 | -285 | 0.02% | 1,000,821 |
| 2023-12-27 | 2023-12-21 | 23.835 | 41,816 | -664 | 0.02% | 996,664 |
| 2023-12-22 | 2023-12-20 | 23.835 | 42,480 | -5,215 | 0.02% | 1,012,490 |
| 2023-12-21 | 2023-12-19 | 23.782 | 47,695 | +759 | 0.03% | 1,134,272 |
| 2023-12-20 | 2023-12-18 | 23.993 | 46,936 | -4,552 | 0.03% | 1,126,122 |
| 2023-12-19 | 2023-12-15 | 24.256 | 51,488 | -9,102 | 0.03% | 1,248,912 |
| 2023-12-18 | 2023-12-14 | 23.887 | 60,590 | -21,050 | 0.03% | 1,447,329 |
| 2023-12-15 | 2023-12-13 | 23.518 | 81,640 | -3,414 | 0.04% | 1,920,020 |
| 2023-12-14 | 2023-12-12 | 22.780 | 85,054 | -6,448 | 0.05% | 1,937,521 |
| 2023-12-13 | 2023-12-11 | 21.145 | 91,502 | +3,414 | 0.05% | 1,934,831 |
| 2023-12-12 | 2023-12-08 | 21.620 | 88,088 | +3,982 | 0.05% | 1,904,446 |
| 2023-12-11 | 2023-12-07 | 21.514 | 84,106 | -10,620 | 0.04% | 1,809,486 |
| 2023-12-08 | 2023-12-06 | 22.569 | 94,726 | -853 | 0.05% | 2,137,868 |
| 2023-12-07 | 2023-12-05 | 21.409 | 95,579 | +8,629 | 0.05% | 2,046,240 |
| 2023-12-06 | 2023-12-04 | 22.411 | 86,950 | -1,423 | 0.05% | 1,948,617 |
| 2023-12-05 | 2023-12-01 | 23.518 | 88,373 | -9,956 | 0.05% | 2,078,368 |
| 2023-12-04 | 2023-11-30 | 23.571 | 98,329 | +29,774 | 0.05% | 2,317,700 |
| 2023-12-01 | 2023-11-29 | 23.571 | 68,555 | -4,552 | 0.04% | 1,615,901 |
| 2023-11-30 | 2023-11-28 | 24.573 | 73,107 | -5,499 | 0.04% | 1,796,441 |
| 2023-11-29 | 2023-11-27 | 24.889 | 78,606 | -2,465 | 0.04% | 1,956,436 |
| 2023-11-28 | 2023-11-24 | 24.942 | 81,071 | +853 | 0.04% | 2,022,063 |
| 2023-11-27 | 2023-11-23 | 25.733 | 80,218 | +2,465 | 0.04% | 2,064,237 |
| 2023-11-24 | 2023-11-22 | 25.469 | 77,753 | -2,750 | 0.04% | 1,980,306 |
| 2023-11-23 | 2023-11-21 | 25.100 | 80,503 | -379 | 0.04% | 2,020,631 |
| 2023-11-22 | 2023-11-20 | 24.678 | 80,882 | +1,991 | 0.04% | 1,996,024 |
| 2023-11-21 | 2023-11-17 | 24.784 | 78,891 | +3,129 | 0.04% | 1,955,210 |
| 2023-11-20 | 2023-11-16 | 24.889 | 75,762 | -379 | 0.04% | 1,885,651 |
| 2023-11-17 | 2023-11-15 | 26.577 | 76,141 | -1,327 | 0.04% | 2,023,565 |
| 2023-11-16 | 2023-11-14 | 25.364 | 77,468 | -4,078 | 0.04% | 1,964,877 |
| 2023-11-15 | 2023-11-13 | 26.366 | 81,546 | -16,783 | 0.04% | 2,150,011 |
| 2023-11-14 | 2023-11-10 | 25.153 | 98,329 | +13,749 | 0.05% | 2,473,250 |
| 2023-11-13 | 2023-11-09 | 25.469 | 84,580 | +3,888 | 0.05% | 2,154,184 |
| 2023-11-10 | 2023-11-08 | 24.836 | 80,692 | +3,887 | 0.04% | 2,004,100 |
| 2023-11-09 | 2023-11-07 | 25.469 | 76,805 | +11,094 | 0.04% | 1,956,161 |
| 2023-11-07 | 2023-11-03 | 25.522 | 65,711 | -4,172 | 0.04% | 1,677,071 |
| 2023-11-03 | 2023-11-01 | 25.258 | 69,883 | +285 | 0.04% | 1,765,123 |
| 2023-11-02 | 2023-10-31 | 25.838 | 69,598 | -948 | 0.04% | 1,798,295 |
| 2023-11-01 | 2023-10-30 | 25.944 | 70,546 | +4,646 | 0.04% | 1,830,229 |
| 2023-10-31 | 2023-10-27 | 25.944 | 65,900 | -2,086 | 0.04% | 1,709,694 |
| 2023-10-30 | 2023-10-26 | 26.049 | 67,986 | +853 | 0.04% | 1,770,983 |
| 2023-10-27 | 2023-10-25 | 26.260 | 67,133 | -9,292 | 0.04% | 1,762,923 |
| 2023-10-26 | 2023-10-24 | 25.838 | 76,425 | +189 | 0.04% | 1,974,693 |
| 2023-10-25 | 2023-10-20 | 26.260 | 76,236 | -1,706 | 0.04% | 2,001,969 |
| 2023-10-24 | 2023-10-19 | 26.471 | 77,942 | +2,939 | 0.04% | 2,063,209 |
| 2023-10-20 | 2023-10-18 | 27.842 | 75,003 | +6,069 | 0.04% | 2,088,241 |
| 2023-10-19 | 2023-10-17 | 27.178 | 68,934 | +663 | 0.04% | 1,873,473 |
| 2023-10-18 | 2023-10-16 | 27.497 | 68,271 | +9,044 | 0.04% | 1,877,240 |
| 2023-10-17 | 2023-10-13 | 26.327 | 59,227 | +2,069 | 0.03% | 1,559,258 |
| 2023-10-16 | 2023-10-12 | 27.603 | 57,158 | +3,948 | 0.03% | 1,577,747 |
| 2023-10-13 | 2023-10-11 | 27.337 | 53,210 | -4,136 | 0.03% | 1,454,620 |
| 2023-10-12 | 2023-10-10 | 27.656 | 57,346 | +23,972 | 0.03% | 1,585,987 |
| 2023-10-11 | 2023-10-09 | 26.380 | 33,374 | +4,137 | 0.02% | 880,406 |
| 2023-10-10 | 2023-10-06 | 24.784 | 29,237 | +2,350 | 0.02% | 724,622 |
| 2023-10-09 | 2023-10-05 | 25.529 | 26,887 | +4,324 | 0.01% | 686,399 |
| 2023-10-06 | 2023-10-04 | 27.018 | 22,563 | +2,163 | 0.01% | 609,612 |
| 2023-10-05 | 2023-10-03 | 27.231 | 20,400 | -2,539 | 0.01% | 555,512 |
| 2023-10-04 | 2023-09-29 | 27.231 | 22,939 | +2,539 | 0.01% | 624,651 |
| 2023-09-29 | 2023-09-27 | 27.497 | 20,400 | +564 | 0.01% | 560,937 |
| 2023-09-28 | 2023-09-26 | 27.656 | 19,836 | +4,888 | 0.01% | 548,593 |
| 2023-09-27 | 2023-09-25 | 27.763 | 14,948 | -752 | 0.01% | 414,999 |
| 2023-09-26 | 2023-09-22 | 27.284 | 15,700 | -1,786 | 0.01% | 428,361 |
| 2023-09-25 | 2023-09-21 | 27.391 | 17,486 | -1,410 | 0.01% | 478,951 |
| 2023-09-22 | 2023-09-20 | 26.752 | 18,896 | +5,170 | 0.01% | 505,511 |
| 2023-09-21 | 2023-09-19 | 26.805 | 13,726 | +847 | 0.01% | 367,932 |
| 2023-09-20 | 2023-09-18 | 27.231 | 12,879 | -94 | 0.01% | 350,708 |
| 2023-09-19 | 2023-09-15 | 27.284 | 12,973 | +7,050 | 0.01% | 353,957 |
| 2023-09-18 | 2023-09-14 | 27.497 | 5,923 | +2,445 | 0.00% | 162,864 |
| 2023-09-14 | 2023-09-12 | 27.444 | 3,478 | -4,795 | 0.00% | 95,449 |
| 2023-09-13 | 2023-09-11 | 27.550 | 8,273 | +4,889 | 0.00% | 227,922 |
| 2023-09-12 | 2023-09-07 | 26.646 | 3,384 | +188 | 0.00% | 90,170 |
| 2023-09-11 | 2023-09-06 | 27.976 | 3,196 | -6,299 | 0.00% | 89,410 |
| 2023-09-07 | 2023-09-05 | 25.848 | 9,495 | -4,137 | 0.01% | 245,428 |
| 2023-09-06 | 2023-09-04 | 25.210 | 13,632 | -6,580 | 0.01% | 343,662 |
| 2023-09-05 | 2023-08-31 | 24.891 | 20,212 | -2,257 | 0.01% | 503,093 |
| 2023-09-04 | 2023-08-30 | 23.614 | 22,469 | +1,129 | 0.01% | 530,591 |
| 2023-08-31 | 2023-08-29 | 23.668 | 21,340 | -470 | 0.01% | 505,065 |
| 2023-08-30 | 2023-08-28 | 23.774 | 21,810 | -1,317 | 0.01% | 518,509 |
| 2023-08-29 | 2023-08-25 | 23.561 | 23,127 | +940 | 0.01% | 544,899 |
| 2023-08-28 | 2023-08-24 | 23.561 | 22,187 | -1,034 | 0.01% | 522,752 |
| 2023-08-25 | 2023-08-23 | 23.774 | 23,221 | +5,641 | 0.01% | 552,054 |
| 2023-08-24 | 2023-08-22 | 23.402 | 17,580 | -470 | 0.01% | 411,400 |
| 2023-08-23 | 2023-08-21 | 23.348 | 18,050 | +94 | 0.01% | 421,439 |
| 2023-08-22 | 2023-08-18 | 23.508 | 17,956 | +4,889 | 0.01% | 422,109 |
| 2023-08-21 | 2023-08-17 | 23.242 | 13,067 | +1,128 | 0.01% | 303,704 |
| 2023-08-18 | 2023-08-16 | 23.189 | 11,939 | -1,881 | 0.01% | 276,852 |
| 2023-08-17 | 2023-08-15 | 23.136 | 13,820 | -1,598 | 0.01% | 319,735 |
| 2023-08-16 | 2023-08-14 | 23.189 | 15,418 | +470 | 0.01% | 357,526 |
| 2023-08-15 | 2023-08-11 | 22.976 | 14,948 | +4,419 | 0.01% | 343,447 |
| 2023-08-14 | 2023-08-10 | 23.348 | 10,529 | +1,598 | 0.01% | 245,836 |
| 2023-08-11 | 2023-08-09 | 23.189 | 8,931 | -47,005 | 0.00% | 207,100 |
| 2023-08-10 | 2023-08-08 | 26.167 | 55,936 | +6,580 | 0.03% | 1,463,692 |
| 2023-08-09 | 2023-08-07 | 26.593 | 49,356 | -3,666 | 0.03% | 1,312,511 |
| 2023-08-08 | 2023-08-04 | 27.444 | 53,022 | +5,453 | 0.03% | 1,455,120 |
| 2023-08-07 | 2023-08-03 | 27.125 | 47,569 | +23,032 | 0.03% | 1,290,290 |
| 2023-08-04 | 2023-08-02 | 25.795 | 24,537 | -8,085 | 0.01% | 632,931 |
| 2023-08-03 | 2023-08-01 | 25.529 | 32,622 | -8,649 | 0.02% | 832,808 |
| 2023-08-02 | 2023-07-31 | 25.529 | 41,271 | +5,077 | 0.02% | 1,053,609 |
| 2023-08-01 | 2023-07-28 | 27.231 | 36,194 | -1,786 | 0.02% | 985,598 |
| 2023-07-31 | 2023-07-27 | 27.071 | 37,980 | +4,230 | 0.02% | 1,028,172 |
| 2023-07-28 | 2023-07-26 | 26.805 | 33,750 | +1,786 | 0.02% | 904,685 |
| 2023-07-27 | 2023-07-25 | 26.699 | 31,964 | +94 | 0.02% | 853,410 |
| 2023-07-26 | 2023-07-24 | 26.327 | 31,870 | -16,828 | 0.02% | 839,035 |
| 2023-07-25 | 2023-07-21 | 26.912 | 48,698 | -3,384 | 0.03% | 1,310,553 |
| 2023-07-24 | 2023-07-20 | 27.337 | 52,082 | -2,350 | 0.03% | 1,423,783 |
| 2023-07-21 | 2023-07-19 | 27.071 | 54,432 | +1,410 | 0.03% | 1,473,551 |
| 2023-07-20 | 2023-07-18 | 26.912 | 53,022 | +1,034 | 0.03% | 1,426,920 |
| 2023-07-19 | 2023-07-14 | 27.337 | 51,988 | -4,794 | 0.03% | 1,421,213 |
| 2023-07-18 | 2023-07-13 | 27.337 | 56,782 | +14,947 | 0.03% | 1,552,269 |
| 2023-07-14 | 2023-07-12 | 27.337 | 41,835 | +2,539 | 0.02% | 1,143,657 |
| 2023-07-12 | 2023-07-10 | 26.805 | 39,296 | -659 | 0.02% | 1,053,348 |
| 2023-07-11 | 2023-07-07 | 27.391 | 39,955 | -752 | 0.02% | 1,094,388 |
| 2023-07-10 | 2023-07-06 | 26.912 | 40,707 | -5,264 | 0.02% | 1,095,501 |
| 2023-07-07 | 2023-07-05 | 27.231 | 45,971 | -7,991 | 0.02% | 1,251,835 |
| 2023-07-06 | 2023-07-04 | 26.912 | 53,962 | +8,461 | 0.03% | 1,452,217 |
| 2023-07-05 | 2023-07-03 | 26.859 | 45,501 | -282 | 0.02% | 1,222,096 |
| 2023-07-04 | 2023-06-30 | 27.656 | 45,783 | -564 | 0.02% | 1,266,195 |
| 2023-06-30 | 2023-06-28 | 27.231 | 46,347 | -10,999 | 0.02% | 1,262,073 |
| 2023-06-29 | 2023-06-27 | 26.965 | 57,346 | -1,411 | 0.03% | 1,546,337 |
| 2023-06-28 | 2023-06-26 | 26.380 | 58,757 | -10,247 | 0.03% | 1,550,009 |
| 2023-06-27 | 2023-06-23 | 25.901 | 69,004 | -376 | 0.04% | 1,787,295 |
| 2023-06-26 | 2023-06-21 | 26.805 | 69,380 | -11,751 | 0.04% | 1,859,764 |
| 2023-06-23 | 2023-06-20 | 27.337 | 81,131 | +9,683 | 0.04% | 2,217,905 |
| 2023-06-21 | 2023-06-19 | 26.646 | 71,448 | +2,726 | 0.04% | 1,903,798 |
| 2023-06-20 | 2023-06-16 | 27.367 | 68,722 | -188 | 0.04% | 1,880,723 |
| 2023-06-19 | 2023-06-15 | 27.636 | 68,910 | -5,114 | 0.04% | 1,904,394 |
| 2023-06-16 | 2023-06-14 | 27.528 | 74,024 | +54,739 | 0.04% | 2,037,764 |
| 2023-06-15 | 2023-06-13 | 27.421 | 19,285 | -279 | 0.01% | 528,812 |
| 2023-06-14 | 2023-06-12 | 28.066 | 19,564 | -14,321 | 0.01% | 549,085 |
| 2023-06-13 | 2023-06-09 | 28.604 | 33,885 | -59,854 | 0.02% | 969,238 |
| 2023-06-12 | 2023-06-08 | 29.249 | 93,739 | +28,736 | 0.05% | 2,741,767 |
| 2023-06-09 | 2023-06-07 | 29.195 | 65,003 | +32,455 | 0.04% | 1,897,774 |
| 2023-06-08 | 2023-06-06 | 29.195 | 32,548 | +6,230 | 0.02% | 950,245 |
| 2023-06-07 | 2023-06-05 | 28.819 | 26,318 | +16,182 | 0.01% | 758,454 |
| 2023-06-06 | 2023-06-02 | 29.034 | 10,136 | +8,183 | 0.01% | 294,287 |
| 2023-06-05 | 2023-06-01 | 28.389 | 1,953 | +186 | 0.00% | 55,443 |
| 2023-06-02 | 2023-05-31 | 28.120 | 1,767 | -11,624 | 0.00% | 49,688 |
| 2023-06-01 | 2023-05-30 | 27.475 | 13,391 | -4,092 | 0.01% | 367,913 |
| 2023-05-31 | 2023-05-29 | 27.959 | 17,483 | +2,232 | 0.01% | 488,799 |
| 2023-05-30 | 2023-05-25 | 28.335 | 15,251 | +1,209 | 0.01% | 432,136 |
| 2023-05-29 | 2023-05-24 | 27.851 | 14,042 | -1,116 | 0.01% | 391,084 |
| 2023-05-25 | 2023-05-23 | 28.066 | 15,158 | -8,184 | 0.01% | 425,426 |
| 2023-05-24 | 2023-05-22 | 27.797 | 23,342 | -1,023 | 0.01% | 648,844 |
| 2023-05-23 | 2023-05-19 | 28.066 | 24,365 | +3,348 | 0.01% | 683,830 |
| 2023-05-22 | 2023-05-18 | 29.518 | 21,017 | -5,115 | 0.01% | 620,375 |
| 2023-05-19 | 2023-05-17 | 27.690 | 26,132 | +5,394 | 0.01% | 723,588 |
| 2023-05-18 | 2023-05-16 | 27.152 | 20,738 | +4,371 | 0.01% | 563,079 |
| 2023-05-17 | 2023-05-15 | 26.346 | 16,367 | -744 | 0.01% | 431,198 |
| 2023-05-16 | 2023-05-12 | 27.152 | 17,111 | +4,464 | 0.01% | 464,599 |
| 2023-05-15 | 2023-05-11 | 27.206 | 12,647 | +2,790 | 0.01% | 344,072 |
| 2023-05-12 | 2023-05-10 | 27.206 | 9,857 | +7,439 | 0.01% | 268,168 |
| 2023-05-11 | 2023-05-09 | 26.829 | 2,418 | -1,302 | 0.00% | 64,874 |
| 2023-05-10 | 2023-05-08 | 26.776 | 3,720 | -465 | 0.00% | 99,606 |
| 2023-05-08 | 2023-05-04 | 26.399 | 4,185 | -1,860 | 0.00% | 110,481 |
| 2023-05-05 | 2023-05-03 | 25.808 | 6,045 | -1,953 | 0.00% | 156,009 |
| 2023-05-04 | 2023-05-02 | 25.808 | 7,998 | -1,673 | 0.00% | 206,412 |
| 2023-05-03 | 2023-04-28 | 26.238 | 9,671 | +2,324 | 0.01% | 253,748 |
| 2023-05-02 | 2023-04-27 | 26.399 | 7,347 | +279 | 0.00% | 193,956 |
| 2023-04-28 | 2023-04-26 | 26.776 | 7,068 | -186 | 0.00% | 189,251 |
| 2023-04-27 | 2023-04-25 | 26.561 | 7,254 | -1,023 | 0.00% | 192,671 |
| 2023-04-26 | 2023-04-24 | 26.453 | 8,277 | -186 | 0.00% | 218,952 |
| 2023-04-25 | 2023-04-21 | 26.668 | 8,463 | -836 | 0.00% | 225,693 |
| 2023-04-24 | 2023-04-20 | 26.668 | 9,299 | -5,115 | 0.01% | 247,987 |
| 2023-04-21 | 2023-04-19 | 26.937 | 14,414 | -8,370 | 0.01% | 388,270 |
| 2023-04-20 | 2023-04-18 | 27.152 | 22,784 | -7,067 | 0.01% | 618,632 |
| 2023-04-19 | 2023-04-17 | 27.152 | 29,851 | +465 | 0.02% | 810,516 |
| 2023-04-18 | 2023-04-14 | 27.421 | 29,386 | -558 | 0.02% | 805,790 |
| 2023-04-17 | 2023-04-13 | 27.152 | 29,944 | +186 | 0.02% | 813,041 |
| 2023-04-14 | 2023-04-12 | 27.475 | 29,758 | -1,395 | 0.02% | 817,591 |
| 2023-04-13 | 2023-04-11 | 27.690 | 31,153 | +18,041 | 0.02% | 862,618 |
| 2023-04-12 | 2023-04-06 | 27.636 | 13,112 | +12,926 | 0.01% | 362,363 |
| 2023-04-11 | 2023-04-04 | 30.593 | 186 | -186 | 0.00% | 5,690 |
| 2023-04-06 | 2023-04-03 | 27.152 | 372 | -6,231 | 0.00% | 10,101 |
| 2023-04-04 | 2023-03-31 | 27.421 | 6,603 | -9,485 | 0.00% | 181,060 |
| 2023-04-03 | 2023-03-30 | 27.797 | 16,088 | -2,418 | 0.01% | 447,202 |
| 2023-03-30 | 2023-03-28 | 27.098 | 18,506 | -930 | 0.01% | 501,481 |
| 2023-03-29 | 2023-03-27 | 27.582 | 19,436 | +4,092 | 0.01% | 536,087 |
| 2023-03-28 | 2023-03-24 | 27.421 | 15,344 | -3,255 | 0.01% | 420,746 |
| 2023-03-27 | 2023-03-23 | 27.421 | 18,599 | +12,833 | 0.01% | 510,001 |
| 2023-03-24 | 2023-03-22 | 27.475 | 5,766 | -93 | 0.00% | 158,419 |
| 2023-03-22 | 2023-03-20 | 27.098 | 5,859 | +5,673 | 0.00% | 158,769 |
| 2023-03-20 | 2023-03-16 | 29.088 | 186 | -4,836 | 0.00% | 5,410 |
| 2023-03-17 | 2023-03-15 | 27.260 | 5,022 | +2,604 | 0.00% | 136,898 |
| 2023-03-16 | 2023-03-14 | 28.120 | 2,418 | -19,994 | 0.00% | 67,994 |
| 2023-03-15 | 2023-03-13 | 28.980 | 22,412 | -2,790 | 0.01% | 649,502 |
| 2023-03-14 | 2023-03-10 | 30.862 | 25,202 | -930 | 0.01% | 777,783 |
| 2023-03-10 | 2023-03-08 | 29.948 | 26,132 | -6,137 | 0.01% | 782,599 |
| 2023-03-09 | 2023-03-07 | 29.249 | 32,269 | +2,976 | 0.02% | 943,834 |
| 2023-03-08 | 2023-03-06 | 30.109 | 29,293 | -17,576 | 0.02% | 881,989 |
| 2023-03-07 | 2023-03-03 | 30.432 | 46,869 | -4,278 | 0.03% | 1,426,309 |
| 2023-03-06 | 2023-03-02 | 29.034 | 51,147 | +13,019 | 0.03% | 1,484,996 |
| 2023-03-03 | 2023-03-01 | 28.550 | 38,128 | -2,976 | 0.02% | 1,088,554 |
| 2023-03-02 | 2023-02-28 | 28.389 | 41,104 | -1,860 | 0.02% | 1,166,889 |
| 2023-03-01 | 2023-02-27 | 28.389 | 42,964 | +93 | 0.02% | 1,219,691 |
| 2023-02-27 | 2023-02-23 | 29.572 | 42,871 | +558 | 0.02% | 1,267,762 |
| 2023-02-24 | 2023-02-22 | 28.174 | 42,313 | +1,116 | 0.02% | 1,192,110 |
| 2023-02-23 | 2023-02-21 | 28.066 | 41,197 | -3,719 | 0.02% | 1,156,239 |
| 2023-02-22 | 2023-02-20 | 27.528 | 44,916 | +5,114 | 0.02% | 1,236,467 |
| 2023-02-21 | 2023-02-17 | 28.442 | 39,802 | +7,719 | 0.02% | 1,132,066 |
| 2023-02-20 | 2023-02-16 | 28.926 | 32,083 | +6,323 | 0.02% | 928,044 |
| 2023-02-17 | 2023-02-15 | 29.034 | 25,760 | +8,556 | 0.01% | 747,913 |
| 2023-02-16 | 2023-02-14 | 28.926 | 17,204 | -101,829 | 0.01% | 497,649 |
| 2023-02-15 | 2023-02-13 | 29.679 | 119,033 | +11,903 | 0.06% | 3,532,790 |
| 2023-02-14 | 2023-02-10 | 29.303 | 107,130 | +12,926 | 0.06% | 3,139,200 |
| 2023-02-13 | 2023-02-09 | 29.572 | 94,204 | +23,807 | 0.05% | 2,785,758 |
| 2023-02-10 | 2023-02-08 | 28.550 | 70,397 | +4,836 | 0.04% | 2,009,833 |
| 2023-02-09 | 2023-02-07 | 28.873 | 65,561 | -5,301 | 0.04% | 1,892,915 |
| 2023-02-08 | 2023-02-06 | 28.658 | 70,862 | -279 | 0.04% | 2,030,729 |
| 2023-02-07 | 2023-02-03 | 29.088 | 71,141 | -744 | 0.04% | 2,069,324 |
| 2023-02-06 | 2023-02-02 | 29.518 | 71,885 | +1,488 | 0.04% | 2,121,886 |
| 2023-02-03 | 2023-02-01 | 29.303 | 70,397 | -651 | 0.04% | 2,062,823 |
| 2023-02-02 | 2023-01-31 | 30.378 | 71,048 | -651 | 0.04% | 2,158,299 |
| 2023-01-31 | 2023-01-27 | 32.905 | 71,699 | +7,719 | 0.04% | 2,359,260 |
| 2023-01-30 | 2023-01-26 | 33.496 | 63,980 | +11,345 | 0.03% | 2,143,106 |
| 2023-01-27 | 2023-01-20 | 31.453 | 52,635 | -465 | 0.03% | 1,655,548 |
| 2023-01-26 | 2023-01-19 | 31.830 | 53,100 | -279 | 0.03% | 1,690,159 |
| 2023-01-20 | 2023-01-18 | 33.335 | 53,379 | -186 | 0.03% | 1,779,400 |
| 2023-01-19 | 2023-01-17 | 30.271 | 53,565 | +1,674 | 0.03% | 1,621,440 |
| 2023-01-18 | 2023-01-16 | 30.539 | 51,891 | +1,209 | 0.03% | 1,584,717 |
| 2023-01-17 | 2023-01-13 | 30.862 | 50,682 | +3,069 | 0.03% | 1,564,145 |
| 2023-01-16 | 2023-01-12 | 28.926 | 47,613 | +13,205 | 0.03% | 1,377,270 |
| 2023-01-13 | 2023-01-11 | 27.636 | 34,408 | +2,697 | 0.02% | 950,898 |
| 2023-01-12 | 2023-01-10 | 27.582 | 31,711 | -279 | 0.02% | 874,659 |
| 2023-01-11 | 2023-01-09 | 27.690 | 31,990 | -134,750 | 0.02% | 885,794 |
| 2023-01-10 | 2023-01-06 | 28.658 | 166,740 | +930 | 0.09% | 4,778,355 |
| 2023-01-09 | 2023-01-05 | 29.034 | 165,810 | +930 | 0.09% | 4,814,108 |
| 2023-01-06 | 2023-01-04 | 29.141 | 164,880 | -3,255 | 0.09% | 4,804,837 |
| 2023-01-05 | 2023-01-03 | 32.260 | 168,135 | +1,581 | 0.09% | 5,424,013 |
| 2023-01-04 | 2022-12-30 | 36.561 | 166,554 | -3,533 | 0.09% | 6,089,412 |
| 2023-01-03 | 2022-12-29 | 33.335 | 170,087 | +18,041 | 0.09% | 5,669,884 |
| 2022-12-30 | 2022-12-28 | 27.098 | 152,046 | +7,346 | 0.08% | 4,120,187 |
| 2022-12-29 | 2022-12-23 | 27.045 | 144,700 | -18,041 | 0.08% | 3,913,343 |
| 2022-12-28 | 2022-12-22 | 27.098 | 162,741 | 0.09% | 4,410,003 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy