History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 93.500 | 28,200 | +0 | 0.01% | 2,636,700 |
| 2025-10-13 | 2025-10-09 | 91.100 | 28,200 | +0 | 0.01% | 2,569,020 |
| 2025-10-10 | 2025-10-08 | 91.300 | 28,200 | -1,200 | 0.01% | 2,574,660 |
| 2025-10-09 | 2025-10-06 | 93.400 | 29,400 | -600 | 0.01% | 2,745,960 |
| 2025-10-08 | 2025-10-03 | 95.150 | 30,000 | +1,600 | 0.01% | 2,854,500 |
| 2025-10-03 | 2025-09-30 | 96.550 | 28,400 | +5,800 | 0.01% | 2,742,020 |
| 2025-10-02 | 2025-09-29 | 98.350 | 22,600 | -300 | 0.01% | 2,222,710 |
| 2025-09-30 | 2025-09-26 | 99.350 | 22,900 | -100 | 0.01% | 2,275,114 |
| 2025-09-29 | 2025-09-25 | 99.199 | 23,000 | +2,216 | 0.01% | 2,281,580 |
| 2025-09-24 | 2025-09-22 | 102.970 | 20,784 | +1,293 | 0.01% | 2,140,129 |
| 2025-09-23 | 2025-09-19 | 101.763 | 19,491 | +5,171 | 0.01% | 1,983,469 |
| 2025-09-22 | 2025-09-18 | 102.367 | 14,320 | -1,393 | 0.01% | 1,465,891 |
| 2025-09-18 | 2025-09-16 | 98.194 | 15,713 | +1,989 | 0.01% | 1,542,916 |
| 2025-09-17 | 2025-09-15 | 96.836 | 13,724 | +100 | 0.01% | 1,328,978 |
| 2025-09-16 | 2025-09-12 | 97.339 | 13,624 | -3,182 | 0.01% | 1,326,144 |
| 2025-09-15 | 2025-09-11 | 95.629 | 16,806 | +2,983 | 0.01% | 1,607,147 |
| 2025-09-11 | 2025-09-09 | 96.635 | 13,823 | +796 | 0.01% | 1,335,785 |
| 2025-09-10 | 2025-09-08 | 97.339 | 13,027 | -7,757 | 0.01% | 1,268,033 |
| 2025-09-09 | 2025-09-05 | 93.669 | 20,784 | -1,293 | 0.01% | 1,946,807 |
| 2025-09-08 | 2025-09-04 | 92.361 | 22,077 | +1,293 | 0.01% | 2,039,060 |
| 2025-09-05 | 2025-09-03 | 92.764 | 20,784 | -2,984 | 0.01% | 1,927,997 |
| 2025-09-04 | 2025-09-02 | 91.054 | 23,768 | +2,984 | 0.01% | 2,164,173 |
| 2025-09-03 | 2025-09-01 | 92.713 | 20,784 | -5,370 | 0.01% | 1,926,952 |
| 2025-09-02 | 2025-08-29 | 90.903 | 26,154 | -4,774 | 0.01% | 2,377,483 |
| 2025-09-01 | 2025-08-28 | 92.261 | 30,928 | -696 | 0.02% | 2,853,440 |
| 2025-08-29 | 2025-08-27 | 93.417 | 31,624 | +2,088 | 0.02% | 2,954,223 |
| 2025-08-28 | 2025-08-26 | 94.624 | 29,536 | +995 | 0.01% | 2,794,809 |
| 2025-08-27 | 2025-08-25 | 94.222 | 28,541 | +795 | 0.01% | 2,689,178 |
| 2025-08-26 | 2025-08-22 | 98.998 | 27,746 | +6,862 | 0.01% | 2,746,799 |
| 2025-08-25 | 2025-08-21 | 97.540 | 20,884 | +1,393 | 0.01% | 2,037,024 |
| 2025-08-22 | 2025-08-20 | 96.585 | 19,491 | +6,961 | 0.01% | 1,882,532 |
| 2025-08-21 | 2025-08-19 | 96.132 | 12,530 | +199 | 0.01% | 1,204,536 |
| 2025-08-20 | 2025-08-18 | 95.227 | 12,331 | -2,387 | 0.01% | 1,174,246 |
| 2025-08-19 | 2025-08-15 | 94.423 | 14,718 | -398 | 0.01% | 1,389,713 |
| 2025-08-18 | 2025-08-14 | 91.708 | 15,116 | -298 | 0.01% | 1,386,253 |
| 2025-08-15 | 2025-08-13 | 93.669 | 15,414 | -995 | 0.01% | 1,443,807 |
| 2025-08-14 | 2025-08-12 | 91.607 | 16,409 | -2,685 | 0.01% | 1,503,181 |
| 2025-08-13 | 2025-08-11 | 90.199 | 19,094 | -199 | 0.01% | 1,722,266 |
| 2025-08-12 | 2025-08-08 | 90.099 | 19,293 | +1,989 | 0.01% | 1,738,275 |
| 2025-08-11 | 2025-08-07 | 88.842 | 17,304 | -3,281 | 0.01% | 1,537,319 |
| 2025-08-08 | 2025-08-06 | 88.238 | 20,585 | -199 | 0.01% | 1,816,389 |
| 2025-08-07 | 2025-08-05 | 82.205 | 20,784 | -2,486 | 0.01% | 1,708,550 |
| 2025-08-06 | 2025-08-04 | 82.808 | 23,270 | -5,669 | 0.01% | 1,926,952 |
| 2025-08-05 | 2025-08-01 | 76.071 | 28,939 | +995 | 0.01% | 2,201,422 |
| 2025-08-04 | 2025-07-31 | 75.971 | 27,944 | -697 | 0.01% | 2,122,921 |
| 2025-08-01 | 2025-07-30 | 76.926 | 28,641 | -1,591 | 0.01% | 2,203,233 |
| 2025-07-31 | 2025-07-29 | 76.021 | 30,232 | -5,668 | 0.01% | 2,298,262 |
| 2025-07-30 | 2025-07-28 | 75.267 | 35,900 | +398 | 0.02% | 2,702,073 |
| 2025-07-29 | 2025-07-25 | 76.825 | 35,502 | -8,553 | 0.02% | 2,727,451 |
| 2025-07-28 | 2025-07-24 | 75.568 | 44,055 | +11,238 | 0.02% | 3,329,163 |
| 2025-07-25 | 2025-07-23 | 75.417 | 32,817 | +497 | 0.02% | 2,474,976 |
| 2025-07-24 | 2025-07-22 | 77.730 | 32,320 | -1,293 | 0.02% | 2,512,243 |
| 2025-07-23 | 2025-07-21 | 76.172 | 33,613 | +100 | 0.02% | 2,560,358 |
| 2025-07-22 | 2025-07-18 | 73.859 | 33,513 | +6,066 | 0.02% | 2,475,232 |
| 2025-07-21 | 2025-07-17 | 77.228 | 27,447 | +1,591 | 0.01% | 2,119,664 |
| 2025-07-18 | 2025-07-16 | 80.445 | 25,856 | +2,287 | 0.01% | 2,079,994 |
| 2025-07-16 | 2025-07-14 | 81.451 | 23,569 | +2,287 | 0.01% | 1,919,716 |
| 2025-07-15 | 2025-07-11 | 83.060 | 21,282 | -1,193 | 0.01% | 1,767,679 |
| 2025-07-14 | 2025-07-10 | 84.518 | 22,475 | -2,585 | 0.01% | 1,899,539 |
| 2025-07-11 | 2025-07-09 | 81.803 | 25,060 | -2,686 | 0.01% | 2,049,979 |
| 2025-07-10 | 2025-07-08 | 82.456 | 27,746 | -4,276 | 0.01% | 2,287,837 |
| 2025-07-09 | 2025-07-07 | 81.200 | 32,022 | +3,879 | 0.02% | 2,600,170 |
| 2025-07-08 | 2025-07-04 | 81.954 | 28,143 | -19,890 | 0.01% | 2,306,422 |
| 2025-07-07 | 2025-07-03 | 82.607 | 48,033 | -1,094 | 0.02% | 3,967,876 |
| 2025-07-04 | 2025-07-02 | 80.445 | 49,127 | +2,686 | 0.02% | 3,952,037 |
| 2025-07-03 | 2025-06-30 | 82.456 | 46,441 | +2,187 | 0.02% | 3,829,360 |
| 2025-07-02 | 2025-06-27 | 80.445 | 44,254 | -7,359 | 0.02% | 3,560,027 |
| 2025-06-30 | 2025-06-26 | 80.496 | 51,613 | -596 | 0.03% | 4,154,620 |
| 2025-06-27 | 2025-06-25 | 79.339 | 52,209 | +6,265 | 0.03% | 4,142,220 |
| 2025-06-26 | 2025-06-24 | 73.004 | 45,944 | +596 | 0.02% | 3,354,102 |
| 2025-06-25 | 2025-06-23 | 73.557 | 45,348 | -12,231 | 0.02% | 3,335,672 |
| 2025-06-24 | 2025-06-20 | 67.775 | 57,579 | +2,287 | 0.03% | 3,902,427 |
| 2025-06-23 | 2025-06-19 | 65.764 | 55,292 | +11,436 | 0.03% | 3,636,226 |
| 2025-06-20 | 2025-06-18 | 68.630 | 43,856 | +1,094 | 0.02% | 3,009,834 |
| 2025-06-19 | 2025-06-17 | 70.390 | 42,762 | +199 | 0.02% | 3,010,003 |
| 2025-06-18 | 2025-06-16 | 74.512 | 42,563 | -14,917 | 0.02% | 3,171,475 |
| 2025-06-17 | 2025-06-13 | 69.736 | 57,480 | -91,491 | 0.03% | 4,008,428 |
| 2025-06-16 | 2025-06-12 | 65.412 | 148,971 | +66,928 | 0.07% | 9,744,507 |
| 2025-06-13 | 2025-06-11 | 65.312 | 82,043 | +3,182 | 0.04% | 5,358,355 |
| 2025-06-12 | 2025-06-10 | 66.015 | 78,861 | -4,773 | 0.04% | 5,206,044 |
| 2025-06-11 | 2025-06-09 | 65.161 | 83,634 | +5,171 | 0.04% | 5,449,651 |
| 2025-06-10 | 2025-06-06 | 64.758 | 78,463 | +1,094 | 0.04% | 5,081,145 |
| 2025-06-09 | 2025-06-05 | 66.166 | 77,369 | +8,652 | 0.04% | 5,119,219 |
| 2025-06-06 | 2025-06-04 | 69.233 | 68,717 | -8,752 | 0.03% | 4,757,502 |
| 2025-06-05 | 2025-06-03 | 66.920 | 77,469 | -2,486 | 0.04% | 5,184,261 |
| 2025-06-04 | 2025-06-02 | 66.669 | 79,955 | +597 | 0.04% | 5,330,525 |
| 2025-06-03 | 2025-05-30 | 65.965 | 79,358 | -597 | 0.04% | 5,234,864 |
| 2025-06-02 | 2025-05-29 | 67.222 | 79,955 | -1,889 | 0.04% | 5,374,745 |
| 2025-05-30 | 2025-05-28 | 65.663 | 81,844 | -92,883 | 0.04% | 5,374,163 |
| 2025-05-29 | 2025-05-27 | 64.909 | 174,727 | -11,934 | 0.09% | 11,341,411 |
| 2025-05-28 | 2025-05-26 | 64.105 | 186,661 | +20,188 | 0.09% | 11,965,879 |
| 2025-05-27 | 2025-05-23 | 67.122 | 166,473 | +4,176 | 0.08% | 11,173,929 |
| 2025-05-26 | 2025-05-22 | 67.373 | 162,297 | +3,978 | 0.08% | 10,934,429 |
| 2025-05-23 | 2025-05-21 | 68.932 | 158,319 | +92,585 | 0.08% | 10,913,180 |
| 2025-05-22 | 2025-05-20 | 72.250 | 65,734 | +3,878 | 0.03% | 4,749,279 |
| 2025-05-21 | 2025-05-19 | 69.384 | 61,856 | +199 | 0.03% | 4,291,822 |
| 2025-05-20 | 2025-05-16 | 72.401 | 61,657 | +1,790 | 0.03% | 4,464,016 |
| 2025-05-19 | 2025-05-15 | 72.300 | 59,867 | -1,491 | 0.03% | 4,328,398 |
| 2025-05-16 | 2025-05-14 | 72.702 | 61,358 | -299 | 0.03% | 4,460,878 |
| 2025-05-15 | 2025-05-13 | 72.300 | 61,657 | -13,425 | 0.03% | 4,457,816 |
| 2025-05-14 | 2025-05-12 | 66.166 | 75,082 | +7,260 | 0.04% | 4,967,897 |
| 2025-05-13 | 2025-05-09 | 69.233 | 67,822 | -5,271 | 0.03% | 4,695,538 |
| 2025-05-12 | 2025-05-08 | 65.362 | 73,093 | -55,790 | 0.04% | 4,777,492 |
| 2025-05-09 | 2025-05-07 | 66.033 | 128,883 | -70,805 | 0.06% | 8,510,519 |
| 2025-05-08 | 2025-05-06 | 66.695 | 199,688 | +66,321 | 0.10% | 13,318,143 |
| 2025-05-07 | 2025-05-02 | 71.277 | 133,367 | -1,081 | 0.07% | 9,505,979 |
| 2025-05-06 | 2025-04-30 | 68.222 | 134,448 | +66,979 | 0.07% | 9,172,328 |
| 2025-05-02 | 2025-04-29 | 71.786 | 67,469 | +3,830 | 0.03% | 4,843,327 |
| 2025-04-30 | 2025-04-28 | 66.542 | 63,639 | -3,732 | 0.03% | 4,234,668 |
| 2025-04-29 | 2025-04-25 | 62.215 | 67,371 | -884 | 0.03% | 4,191,453 |
| 2025-04-28 | 2025-04-24 | 59.669 | 68,255 | +786 | 0.03% | 4,072,701 |
| 2025-04-25 | 2025-04-23 | 55.443 | 67,469 | +6,678 | 0.03% | 3,740,697 |
| 2025-04-24 | 2025-04-22 | 56.360 | 60,791 | +2,160 | 0.03% | 3,426,158 |
| 2025-04-23 | 2025-04-17 | 54.476 | 58,631 | -7,954 | 0.03% | 3,193,975 |
| 2025-04-22 | 2025-04-16 | 52.999 | 66,585 | +5,696 | 0.03% | 3,528,967 |
| 2025-04-17 | 2025-04-15 | 55.494 | 60,889 | +9,035 | 0.03% | 3,378,981 |
| 2025-04-16 | 2025-04-14 | 53.509 | 51,854 | +7,758 | 0.03% | 2,774,632 |
| 2025-04-15 | 2025-04-11 | 50.912 | 44,096 | -2,553 | 0.02% | 2,245,017 |
| 2025-04-14 | 2025-04-10 | 48.723 | 46,649 | -5,402 | 0.02% | 2,272,871 |
| 2025-04-11 | 2025-04-09 | 46.177 | 52,051 | -6,776 | 0.03% | 2,403,570 |
| 2025-04-10 | 2025-04-08 | 44.446 | 58,827 | -8,249 | 0.03% | 2,614,637 |
| 2025-04-09 | 2025-04-07 | 43.377 | 67,076 | +5,794 | 0.03% | 2,909,559 |
| 2025-04-08 | 2025-04-03 | 51.167 | 61,282 | -393 | 0.03% | 3,135,591 |
| 2025-04-07 | 2025-04-02 | 50.403 | 61,675 | -491 | 0.03% | 3,108,600 |
| 2025-04-03 | 2025-04-01 | 50.912 | 62,166 | -8,446 | 0.03% | 3,164,997 |
| 2025-04-02 | 2025-03-31 | 48.366 | 70,612 | -3,928 | 0.03% | 3,415,250 |
| 2025-04-01 | 2025-03-28 | 47.959 | 74,540 | +1,375 | 0.04% | 3,574,874 |
| 2025-03-31 | 2025-03-27 | 48.061 | 73,165 | +7,660 | 0.04% | 3,516,380 |
| 2025-03-28 | 2025-03-26 | 46.890 | 65,505 | +3,928 | 0.03% | 3,071,528 |
| 2025-03-27 | 2025-03-25 | 46.992 | 61,577 | +589 | 0.03% | 2,893,614 |
| 2025-03-26 | 2025-03-24 | 49.639 | 60,988 | -11,981 | 0.03% | 3,027,397 |
| 2025-03-25 | 2025-03-21 | 44.853 | 72,969 | +1,866 | 0.04% | 3,272,915 |
| 2025-03-24 | 2025-03-20 | 45.312 | 71,103 | +295 | 0.04% | 3,221,798 |
| 2025-03-21 | 2025-03-19 | 47.450 | 70,808 | +5,401 | 0.03% | 3,359,841 |
| 2025-03-20 | 2025-03-18 | 48.010 | 65,407 | +393 | 0.03% | 3,140,193 |
| 2025-03-19 | 2025-03-17 | 48.519 | 65,014 | -13,455 | 0.03% | 3,154,425 |
| 2025-03-18 | 2025-03-14 | 48.163 | 78,469 | -8,642 | 0.04% | 3,779,285 |
| 2025-03-17 | 2025-03-13 | 43.937 | 87,111 | +14,044 | 0.04% | 3,827,403 |
| 2025-03-14 | 2025-03-12 | 45.821 | 73,067 | +23,864 | 0.04% | 3,347,990 |
| 2025-03-13 | 2025-03-11 | 47.297 | 49,203 | -5,990 | 0.02% | 2,327,168 |
| 2025-03-12 | 2025-03-10 | 40.424 | 55,193 | +2,062 | 0.03% | 2,231,130 |
| 2025-03-10 | 2025-03-06 | 37.522 | 53,131 | -28,480 | 0.03% | 1,993,590 |
| 2025-03-07 | 2025-03-05 | 37.268 | 81,611 | +982 | 0.04% | 3,041,447 |
| 2025-03-05 | 2025-03-03 | 38.133 | 80,629 | -982 | 0.04% | 3,074,635 |
| 2025-03-04 | 2025-02-28 | 36.708 | 81,611 | -2,161 | 0.04% | 2,995,742 |
| 2025-03-03 | 2025-02-27 | 38.489 | 83,772 | +1,964 | 0.04% | 3,224,342 |
| 2025-02-28 | 2025-02-26 | 38.642 | 81,808 | -23,668 | 0.04% | 3,161,244 |
| 2025-02-27 | 2025-02-25 | 35.791 | 105,476 | +1,571 | 0.05% | 3,775,108 |
| 2025-02-25 | 2025-02-21 | 36.402 | 103,905 | +1,964 | 0.05% | 3,782,360 |
| 2025-02-21 | 2025-02-19 | 37.522 | 101,941 | -1,767 | 0.05% | 3,825,047 |
| 2025-02-20 | 2025-02-18 | 37.624 | 103,708 | -1,473 | 0.05% | 3,901,909 |
| 2025-02-19 | 2025-02-17 | 38.235 | 105,181 | -295 | 0.05% | 4,021,589 |
| 2025-02-18 | 2025-02-14 | 38.642 | 105,476 | -1,375 | 0.05% | 4,075,828 |
| 2025-02-17 | 2025-02-13 | 37.217 | 106,851 | +2,652 | 0.05% | 3,976,641 |
| 2025-02-14 | 2025-02-12 | 37.369 | 104,199 | +982 | 0.05% | 3,893,857 |
| 2025-02-13 | 2025-02-11 | 37.879 | 103,217 | +491 | 0.05% | 3,909,710 |
| 2025-02-11 | 2025-02-07 | 38.184 | 102,726 | -982 | 0.05% | 3,922,492 |
| 2025-02-07 | 2025-02-05 | 37.064 | 103,708 | +2,455 | 0.05% | 3,843,829 |
| 2025-02-04 | 2025-01-28 | 36.606 | 101,253 | -1,473 | 0.05% | 3,706,442 |
| 2025-02-03 | 2025-01-24 | 37.064 | 102,726 | -982 | 0.05% | 3,807,432 |
| 2025-01-27 | 2025-01-23 | 36.708 | 103,708 | -1,179 | 0.05% | 3,806,869 |
| 2025-01-24 | 2025-01-22 | 36.708 | 104,887 | +688 | 0.05% | 3,850,147 |
| 2025-01-21 | 2025-01-17 | 36.606 | 104,199 | -982 | 0.05% | 3,814,283 |
| 2025-01-20 | 2025-01-16 | 38.286 | 105,181 | -1,277 | 0.05% | 4,026,944 |
| 2025-01-17 | 2025-01-15 | 37.369 | 106,458 | -1,179 | 0.05% | 3,978,275 |
| 2025-01-16 | 2025-01-14 | 38.693 | 107,637 | +7,857 | 0.05% | 4,164,814 |
| 2025-01-15 | 2025-01-13 | 37.777 | 99,780 | +491 | 0.05% | 3,769,362 |
| 2025-01-14 | 2025-01-10 | 37.217 | 99,289 | -1,964 | 0.05% | 3,695,208 |
| 2025-01-13 | 2025-01-09 | 37.573 | 101,253 | +16,892 | 0.05% | 3,804,387 |
| 2025-01-10 | 2025-01-08 | 36.504 | 84,361 | +7,955 | 0.04% | 3,079,508 |
| 2025-01-09 | 2025-01-07 | 37.166 | 76,406 | -17,481 | 0.04% | 2,839,689 |
| 2025-01-08 | 2025-01-06 | 35.078 | 93,887 | -4,125 | 0.05% | 3,293,405 |
| 2025-01-03 | 2024-12-31 | 35.486 | 98,012 | -884 | 0.05% | 3,478,023 |
| 2025-01-02 | 2024-12-27 | 35.944 | 98,896 | +2,161 | 0.05% | 3,554,707 |
| 2024-12-30 | 2024-12-24 | 36.860 | 96,735 | +19,641 | 0.05% | 3,565,682 |
| 2024-12-27 | 2024-12-20 | 36.097 | 77,094 | +6,580 | 0.04% | 2,782,834 |
| 2024-12-20 | 2024-12-18 | 33.907 | 70,514 | +1,964 | 0.03% | 2,390,947 |
| 2024-12-19 | 2024-12-17 | 35.129 | 68,550 | +1,965 | 0.03% | 2,408,114 |
| 2024-12-18 | 2024-12-16 | 34.315 | 66,585 | -1,474 | 0.03% | 2,284,845 |
| 2024-12-16 | 2024-12-12 | 38.082 | 68,059 | +1,572 | 0.03% | 2,591,836 |
| 2024-12-13 | 2024-12-11 | 36.809 | 66,487 | -1,572 | 0.03% | 2,447,346 |
| 2024-12-12 | 2024-12-10 | 36.758 | 68,059 | -15,222 | 0.03% | 2,501,746 |
| 2024-12-11 | 2024-12-09 | 37.217 | 83,281 | -3,928 | 0.04% | 3,099,444 |
| 2024-12-10 | 2024-12-06 | 35.588 | 87,209 | -197 | 0.04% | 3,103,551 |
| 2024-12-09 | 2024-12-05 | 34.162 | 87,406 | +982 | 0.04% | 2,985,961 |
| 2024-12-05 | 2024-12-03 | 34.009 | 86,424 | -294 | 0.04% | 2,939,214 |
| 2024-12-03 | 2024-11-29 | 31.769 | 86,718 | +196 | 0.04% | 2,754,953 |
| 2024-11-26 | 2024-11-22 | 30.089 | 86,522 | +7,857 | 0.04% | 2,603,361 |
| 2024-11-22 | 2024-11-20 | 31.820 | 78,665 | +491 | 0.04% | 2,503,122 |
| 2024-11-20 | 2024-11-18 | 31.515 | 78,174 | +1,178 | 0.04% | 2,463,618 |
| 2024-11-19 | 2024-11-15 | 32.075 | 76,996 | +2,947 | 0.04% | 2,469,614 |
| 2024-11-15 | 2024-11-13 | 33.551 | 74,049 | +1,375 | 0.04% | 2,484,420 |
| 2024-11-14 | 2024-11-12 | 33.398 | 72,674 | +1,669 | 0.04% | 2,427,188 |
| 2024-11-13 | 2024-11-11 | 34.111 | 71,005 | +6,384 | 0.04% | 2,422,056 |
| 2024-11-12 | 2024-11-08 | 37.166 | 64,621 | -3,830 | 0.03% | 2,401,690 |
| 2024-11-11 | 2024-11-07 | 36.708 | 68,451 | -982 | 0.03% | 2,512,670 |
| 2024-11-08 | 2024-11-06 | 35.333 | 69,433 | +392 | 0.03% | 2,453,273 |
| 2024-11-07 | 2024-11-05 | 35.027 | 69,041 | +13,259 | 0.03% | 2,418,332 |
| 2024-11-06 | 2024-11-04 | 33.602 | 55,782 | +982 | 0.03% | 1,874,383 |
| 2024-11-05 | 2024-11-01 | 34.620 | 54,800 | -1,670 | 0.03% | 1,897,186 |
| 2024-11-04 | 2024-10-31 | 34.977 | 56,470 | +3,732 | 0.03% | 1,975,127 |
| 2024-10-31 | 2024-10-29 | 35.995 | 52,738 | -98 | 0.03% | 1,898,294 |
| 2024-10-30 | 2024-10-28 | 35.588 | 52,836 | +884 | 0.03% | 1,880,302 |
| 2024-10-29 | 2024-10-25 | 35.995 | 51,952 | +2,455 | 0.03% | 1,870,002 |
| 2024-10-28 | 2024-10-24 | 35.893 | 49,497 | +2,946 | 0.02% | 1,776,595 |
| 2024-10-25 | 2024-10-23 | 35.944 | 46,551 | +4,714 | 0.02% | 1,673,224 |
| 2024-10-24 | 2024-10-22 | 37.828 | 41,837 | +6,089 | 0.02% | 1,582,595 |
| 2024-10-23 | 2024-10-21 | 39.151 | 35,748 | +8,937 | 0.02% | 1,399,583 |
| 2024-10-18 | 2024-10-16 | 42.562 | 26,811 | +393 | 0.01% | 1,141,142 |
| 2024-10-17 | 2024-10-15 | 43.072 | 26,418 | -98 | 0.01% | 1,137,865 |
| 2024-10-14 | 2024-10-09 | 42.970 | 26,516 | -1,081 | 0.01% | 1,139,386 |
| 2024-10-10 | 2024-10-08 | 42.410 | 27,597 | +590 | 0.01% | 1,170,381 |
| 2024-10-09 | 2024-10-07 | 51.167 | 27,007 | +2,946 | 0.01% | 1,381,856 |
| 2024-10-08 | 2024-10-04 | 50.199 | 24,061 | -3,339 | 0.01% | 1,207,844 |
| 2024-10-07 | 2024-10-03 | 48.621 | 27,400 | +196 | 0.01% | 1,332,215 |
| 2024-10-04 | 2024-10-02 | 51.108 | 27,204 | +1,179 | 0.01% | 1,390,344 |
| 2024-10-03 | 2024-09-30 | 47.432 | 26,025 | -3,040 | 0.01% | 1,234,408 |
| 2024-10-02 | 2024-09-27 | 42.150 | 29,065 | -4,345 | 0.01% | 1,225,088 |
| 2024-09-30 | 2024-09-26 | 39.872 | 33,410 | -17,381 | 0.02% | 1,332,109 |
| 2024-09-27 | 2024-09-25 | 36.765 | 50,791 | -2,896 | 0.03% | 1,867,315 |
| 2024-09-24 | 2024-09-20 | 33.554 | 53,687 | +3,862 | 0.03% | 1,801,427 |
| 2024-09-17 | 2024-09-13 | 32.778 | 49,825 | +2,897 | 0.03% | 1,633,140 |
| 2024-09-11 | 2024-09-09 | 36.765 | 46,928 | +1,931 | 0.02% | 1,725,293 |
| 2024-09-05 | 2024-09-03 | 37.800 | 44,997 | -966 | 0.02% | 1,700,900 |
| 2024-09-04 | 2024-09-02 | 39.198 | 45,963 | -96 | 0.02% | 1,801,676 |
| 2024-09-03 | 2024-08-30 | 39.354 | 46,059 | +2,897 | 0.02% | 1,812,594 |
| 2024-09-02 | 2024-08-29 | 38.215 | 43,162 | -1,352 | 0.02% | 1,649,417 |
| 2024-08-06 | 2024-08-02 | 35.884 | 44,514 | -966 | 0.02% | 1,597,358 |
| 2024-08-02 | 2024-07-31 | 36.247 | 45,480 | +1,449 | 0.02% | 1,648,508 |
| 2024-08-01 | 2024-07-30 | 34.124 | 44,031 | +1,931 | 0.02% | 1,502,507 |
| 2024-07-31 | 2024-07-29 | 36.609 | 42,100 | +4,828 | 0.02% | 1,541,253 |
| 2024-07-26 | 2024-07-24 | 40.079 | 37,272 | +193 | 0.02% | 1,493,813 |
| 2024-07-23 | 2024-07-19 | 39.354 | 37,079 | +6,759 | 0.02% | 1,459,197 |
| 2024-07-22 | 2024-07-18 | 39.716 | 30,320 | +2,897 | 0.02% | 1,204,196 |
| 2024-07-16 | 2024-07-12 | 43.910 | 27,423 | +290 | 0.01% | 1,204,157 |
| 2024-07-15 | 2024-07-11 | 43.807 | 27,133 | +482 | 0.01% | 1,188,613 |
| 2024-07-04 | 2024-07-02 | 41.321 | 26,651 | +4,828 | 0.01% | 1,101,257 |
| 2024-07-02 | 2024-06-27 | 42.720 | 21,823 | +4,828 | 0.01% | 932,268 |
| 2024-06-26 | 2024-06-24 | 43.755 | 16,995 | +4,828 | 0.01% | 743,619 |
| 2024-06-21 | 2024-06-19 | 46.034 | 12,167 | -1,448 | 0.01% | 560,090 |
| 2024-06-20 | 2024-06-18 | 45.671 | 13,615 | -483 | 0.01% | 621,811 |
| 2024-06-19 | 2024-06-17 | 44.118 | 14,098 | +869 | 0.01% | 621,970 |
| 2024-06-12 | 2024-06-07 | 47.742 | 13,229 | +2,414 | 0.01% | 631,583 |
| 2024-06-03 | 2024-05-30 | 46.351 | 10,815 | +290 | 0.01% | 501,283 |
| 2024-05-29 | 2024-05-27 | 49.567 | 10,525 | +284 | 0.01% | 521,697 |
| 2024-05-27 | 2024-05-23 | 52.520 | 10,241 | -1,896 | 0.01% | 537,861 |
| 2024-05-24 | 2024-05-22 | 52.942 | 12,137 | +2,181 | 0.01% | 642,559 |
| 2024-05-23 | 2024-05-21 | 53.469 | 9,956 | -285 | 0.01% | 532,342 |
| 2024-05-22 | 2024-05-20 | 54.313 | 10,241 | -94 | 0.01% | 556,221 |
| 2024-05-21 | 2024-05-17 | 52.204 | 10,335 | -6,638 | 0.01% | 539,528 |
| 2024-05-20 | 2024-05-16 | 53.469 | 16,973 | +5,879 | 0.01% | 907,537 |
| 2024-05-17 | 2024-05-14 | 56.475 | 11,094 | -4,741 | 0.01% | 626,535 |
| 2024-05-16 | 2024-05-13 | 55.790 | 15,835 | -4,457 | 0.01% | 883,429 |
| 2024-05-14 | 2024-05-10 | 57.741 | 20,292 | +1,328 | 0.01% | 1,171,674 |
| 2024-05-13 | 2024-05-09 | 54.260 | 18,964 | +9,008 | 0.01% | 1,028,995 |
| 2024-05-10 | 2024-05-08 | 53.944 | 9,956 | +3,887 | 0.01% | 537,067 |
| 2024-05-07 | 2024-05-03 | 48.618 | 6,069 | -948 | 0.00% | 295,064 |
| 2024-05-03 | 2024-04-30 | 50.095 | 7,017 | -1,706 | 0.00% | 351,514 |
| 2024-05-02 | 2024-04-29 | 48.460 | 8,723 | -2,087 | 0.00% | 422,717 |
| 2024-04-30 | 2024-04-26 | 47.616 | 10,810 | -663 | 0.01% | 514,732 |
| 2024-04-26 | 2024-04-24 | 50.727 | 11,473 | -759 | 0.01% | 581,996 |
| 2024-04-25 | 2024-04-23 | 51.413 | 12,232 | +2,845 | 0.01% | 628,883 |
| 2024-04-17 | 2024-04-15 | 49.567 | 9,387 | -5,026 | 0.01% | 465,289 |
| 2024-04-16 | 2024-04-12 | 49.304 | 14,413 | -3,603 | 0.01% | 710,614 |
| 2024-04-12 | 2024-04-10 | 52.098 | 18,016 | +948 | 0.01% | 938,606 |
| 2024-04-11 | 2024-04-09 | 52.204 | 17,068 | -13,654 | 0.01% | 891,017 |
| 2024-04-08 | 2024-04-03 | 53.786 | 30,722 | -1,517 | 0.02% | 1,652,409 |
| 2024-04-05 | 2024-04-02 | 53.786 | 32,239 | -664 | 0.02% | 1,734,003 |
| 2024-04-02 | 2024-03-27 | 52.626 | 32,903 | +2,845 | 0.02% | 1,731,546 |
| 2024-03-28 | 2024-03-26 | 51.518 | 30,058 | +1,233 | 0.02% | 1,548,541 |
| 2024-03-27 | 2024-03-25 | 50.622 | 28,825 | +189 | 0.02% | 1,459,179 |
| 2024-03-22 | 2024-03-20 | 51.677 | 28,636 | +569 | 0.02% | 1,479,812 |
| 2024-03-19 | 2024-03-15 | 47.985 | 28,067 | -474 | 0.01% | 1,346,807 |
| 2024-03-15 | 2024-03-13 | 49.620 | 28,541 | +190 | 0.02% | 1,416,207 |
| 2024-03-14 | 2024-03-12 | 49.567 | 28,351 | +1,327 | 0.02% | 1,405,284 |
| 2024-03-13 | 2024-03-11 | 48.196 | 27,024 | -948 | 0.01% | 1,302,458 |
| 2024-03-12 | 2024-03-08 | 47.247 | 27,972 | -14,792 | 0.01% | 1,321,598 |
| 2024-03-11 | 2024-03-07 | 47.880 | 42,764 | +664 | 0.02% | 2,047,539 |
| 2024-03-08 | 2024-03-06 | 47.827 | 42,100 | +853 | 0.02% | 2,013,527 |
| 2024-03-07 | 2024-03-05 | 48.987 | 41,247 | -758 | 0.02% | 2,020,580 |
| 2024-03-06 | 2024-03-04 | 49.409 | 42,005 | +1,137 | 0.02% | 2,075,432 |
| 2024-03-05 | 2024-03-01 | 42.870 | 40,868 | -94 | 0.02% | 1,752,032 |
| 2024-03-04 | 2024-02-29 | 42.396 | 40,962 | -95 | 0.02% | 1,736,622 |
| 2024-02-28 | 2024-02-26 | 40.761 | 41,057 | -380 | 0.02% | 1,673,535 |
| 2024-02-27 | 2024-02-23 | 42.080 | 41,437 | +1,043 | 0.02% | 1,743,650 |
| 2024-02-26 | 2024-02-22 | 41.341 | 40,394 | +569 | 0.02% | 1,669,940 |
| 2024-02-20 | 2024-02-16 | 40.550 | 39,825 | +1,138 | 0.02% | 1,614,917 |
| 2024-02-14 | 2024-02-07 | 38.705 | 38,687 | -1,327 | 0.02% | 1,497,370 |
| 2024-02-08 | 2024-02-06 | 40.076 | 40,014 | +2,181 | 0.02% | 1,603,591 |
| 2024-02-07 | 2024-02-05 | 33.801 | 37,833 | +3,792 | 0.02% | 1,278,783 |
| 2024-02-06 | 2024-02-02 | 32.166 | 34,041 | +18,965 | 0.02% | 1,094,965 |
| 2024-02-02 | 2024-01-31 | 33.748 | 15,076 | -2,845 | 0.01% | 508,785 |
| 2024-02-01 | 2024-01-30 | 32.272 | 17,921 | +1,896 | 0.01% | 578,338 |
| 2024-01-29 | 2024-01-25 | 32.219 | 16,025 | -1,138 | 0.01% | 516,306 |
| 2024-01-26 | 2024-01-24 | 29.793 | 17,163 | -3,792 | 0.01% | 511,340 |
| 2024-01-22 | 2024-01-18 | 31.955 | 20,955 | -474 | 0.01% | 669,620 |
| 2024-01-19 | 2024-01-17 | 32.272 | 21,429 | -1,328 | 0.01% | 691,546 |
| 2024-01-18 | 2024-01-16 | 31.586 | 22,757 | +1,517 | 0.01% | 718,803 |
| 2024-01-17 | 2024-01-15 | 33.273 | 21,240 | +2,845 | 0.01% | 706,727 |
| 2024-01-16 | 2024-01-12 | 32.852 | 18,395 | -569 | 0.01% | 604,305 |
| 2024-01-15 | 2024-01-11 | 33.484 | 18,964 | +11,663 | 0.01% | 634,997 |
| 2024-01-12 | 2024-01-10 | 28.475 | 7,301 | +1,138 | 0.00% | 207,895 |
| 2024-01-05 | 2024-01-03 | 28.475 | 6,163 | -1,897 | 0.00% | 175,491 |
| 2023-12-29 | 2023-12-27 | 24.784 | 8,060 | -379 | 0.00% | 199,756 |
| 2023-12-20 | 2023-12-18 | 23.993 | 8,439 | +948 | 0.00% | 202,475 |
| 2023-10-27 | 2023-10-25 | 26.260 | 7,491 | -14,413 | 0.00% | 196,715 |
| 2023-10-24 | 2023-10-19 | 26.471 | 21,904 | -758 | 0.01% | 579,823 |
| 2023-10-20 | 2023-10-18 | 27.842 | 22,662 | -4,836 | 0.01% | 630,958 |
| 2023-10-19 | 2023-10-17 | 27.178 | 27,498 | -379 | 0.01% | 747,335 |
| 2023-10-18 | 2023-10-16 | 27.497 | 27,877 | +238 | 0.01% | 766,531 |
| 2023-10-17 | 2023-10-13 | 26.327 | 27,639 | +376 | 0.01% | 727,647 |
| 2023-10-16 | 2023-10-12 | 27.603 | 27,263 | -2,726 | 0.01% | 752,548 |
| 2023-10-13 | 2023-10-11 | 27.337 | 29,989 | +188 | 0.02% | 819,819 |
| 2023-09-19 | 2023-09-15 | 27.284 | 29,801 | -7,521 | 0.02% | 813,095 |
| 2023-09-15 | 2023-09-13 | 27.550 | 37,322 | -34,314 | 0.02% | 1,028,224 |
| 2023-09-14 | 2023-09-12 | 27.444 | 71,636 | -7,521 | 0.04% | 1,965,957 |
| 2023-09-11 | 2023-09-06 | 27.976 | 79,157 | -1,880 | 0.04% | 2,214,461 |
| 2023-09-06 | 2023-09-04 | 25.210 | 81,037 | -940 | 0.04% | 2,042,936 |
| 2023-09-05 | 2023-08-31 | 24.891 | 81,977 | -1,880 | 0.04% | 2,040,473 |
| 2023-08-31 | 2023-08-29 | 23.668 | 83,857 | -94 | 0.05% | 1,984,689 |
| 2023-08-29 | 2023-08-25 | 23.561 | 83,951 | -1,035 | 0.05% | 1,977,983 |
| 2023-08-25 | 2023-08-23 | 23.774 | 84,986 | -18,614 | 0.05% | 2,020,449 |
| 2023-08-23 | 2023-08-21 | 23.348 | 103,600 | -94 | 0.06% | 2,418,897 |
| 2023-08-21 | 2023-08-17 | 23.242 | 103,694 | -470 | 0.06% | 2,410,061 |
| 2023-08-18 | 2023-08-16 | 23.189 | 104,164 | -376 | 0.06% | 2,415,445 |
| 2023-08-15 | 2023-08-11 | 22.976 | 104,540 | +1,410 | 0.06% | 2,401,924 |
| 2023-08-14 | 2023-08-10 | 23.348 | 103,130 | +470 | 0.06% | 2,407,923 |
| 2023-08-11 | 2023-08-09 | 23.189 | 102,660 | +33,844 | 0.06% | 2,380,569 |
| 2023-08-09 | 2023-08-07 | 26.593 | 68,816 | -4,700 | 0.04% | 1,830,006 |
| 2023-08-03 | 2023-08-01 | 25.529 | 73,516 | +9,213 | 0.04% | 1,876,792 |
| 2023-08-02 | 2023-07-31 | 25.529 | 64,303 | +29,331 | 0.03% | 1,641,593 |
| 2023-07-31 | 2023-07-27 | 27.071 | 34,972 | -1,316 | 0.02% | 946,741 |
| 2023-07-28 | 2023-07-26 | 26.805 | 36,288 | -188 | 0.02% | 972,717 |
| 2023-07-20 | 2023-07-18 | 26.912 | 36,476 | -1,316 | 0.02% | 981,637 |
| 2023-07-11 | 2023-07-07 | 27.391 | 37,792 | -940 | 0.02% | 1,035,143 |
| 2023-07-07 | 2023-07-05 | 27.231 | 38,732 | -5,923 | 0.02% | 1,054,710 |
| 2023-06-30 | 2023-06-28 | 27.231 | 44,655 | +22,092 | 0.02% | 1,215,999 |
| 2023-06-29 | 2023-06-27 | 26.965 | 22,563 | +1,505 | 0.01% | 608,412 |
| 2023-06-20 | 2023-06-16 | 27.367 | 21,058 | -564 | 0.01% | 576,297 |
| 2023-06-19 | 2023-06-15 | 27.636 | 21,622 | +233 | 0.01% | 597,545 |
| 2023-06-15 | 2023-06-13 | 27.421 | 21,389 | +3,534 | 0.01% | 586,505 |
| 2023-06-13 | 2023-06-09 | 28.604 | 17,855 | +930 | 0.01% | 510,720 |
| 2023-06-06 | 2023-06-02 | 29.034 | 16,925 | -465 | 0.01% | 491,398 |
| 2023-05-25 | 2023-05-23 | 28.066 | 17,390 | +465 | 0.01% | 488,069 |
| 2023-05-24 | 2023-05-22 | 27.797 | 16,925 | +558 | 0.01% | 470,469 |
| 2023-05-22 | 2023-05-18 | 29.518 | 16,367 | -3,813 | 0.01% | 483,118 |
| 2023-05-16 | 2023-05-12 | 27.152 | 20,180 | -4,650 | 0.01% | 547,929 |
| 2023-05-15 | 2023-05-11 | 27.206 | 24,830 | -930 | 0.01% | 675,521 |
| 2023-05-12 | 2023-05-10 | 27.206 | 25,760 | -3,590,250 | 0.01% | 700,822 |
| 2023-05-11 | 2023-05-09 | 26.829 | 3,616,010 | +1,860 | 1.97% | 97,015,590 |
| 2023-05-10 | 2023-05-08 | 26.776 | 3,614,150 | +930 | 1.97% | 96,771,368 |
| 2023-05-08 | 2023-05-04 | 26.399 | 3,613,220 | +3,162 | 1.97% | 95,386,576 |
| 2023-05-04 | 2023-05-02 | 25.808 | 3,610,058 | +465 | 1.97% | 93,168,001 |
| 2023-05-03 | 2023-04-28 | 26.238 | 3,609,593 | -930 | 1.97% | 94,708,601 |
| 2023-04-26 | 2023-04-24 | 26.453 | 3,610,523 | -651 | 1.97% | 95,509,502 |
| 2023-04-20 | 2023-04-18 | 27.152 | 3,611,174 | -930 | 1.97% | 98,050,803 |
| 2023-04-18 | 2023-04-14 | 27.421 | 3,612,104 | +372 | 1.97% | 99,047,105 |
| 2023-04-14 | 2023-04-12 | 27.475 | 3,611,732 | +930 | 1.97% | 99,231,094 |
| 2023-04-12 | 2023-04-06 | 27.636 | 3,610,802 | +4,650 | 1.97% | 99,787,963 |
| 2023-04-11 | 2023-04-04 | 30.593 | 3,606,152 | -5,859 | 1.96% | 110,323,405 |
| 2023-04-04 | 2023-03-31 | 27.421 | 3,612,011 | -6,509 | 1.97% | 99,044,554 |
| 2023-04-03 | 2023-03-30 | 27.797 | 3,618,520 | +186 | 1.97% | 100,584,922 |
| 2023-03-28 | 2023-03-24 | 27.421 | 3,618,334 | +279 | 1.97% | 99,217,937 |
| 2023-03-27 | 2023-03-23 | 27.421 | 3,618,055 | +464 | 1.97% | 99,210,286 |
| 2023-03-24 | 2023-03-22 | 27.475 | 3,617,591 | -650 | 1.97% | 99,392,068 |
| 2023-03-22 | 2023-03-20 | 27.098 | 3,618,241 | +743 | 1.97% | 98,048,147 |
| 2023-03-20 | 2023-03-16 | 29.088 | 3,617,498 | +744 | 1.97% | 105,224,514 |
| 2023-03-17 | 2023-03-15 | 27.260 | 3,616,754 | +744 | 1.97% | 98,591,232 |
| 2023-03-16 | 2023-03-14 | 28.120 | 3,616,010 | -1,953 | 1.97% | 101,681,671 |
| 2023-03-10 | 2023-03-08 | 29.948 | 3,617,963 | -5,951 | 1.97% | 108,350,440 |
| 2023-03-07 | 2023-03-03 | 30.432 | 3,623,914 | +26,317 | 1.97% | 110,282,265 |
| 2023-03-06 | 2023-03-02 | 29.034 | 3,597,597 | -558 | 1.96% | 104,452,210 |
| 2023-03-02 | 2023-02-28 | 28.389 | 3,598,155 | +93 | 1.96% | 102,146,891 |
| 2023-02-20 | 2023-02-16 | 28.926 | 3,598,062 | +465 | 1.96% | 104,078,801 |
| 2023-02-17 | 2023-02-15 | 29.034 | 3,597,597 | -930 | 1.96% | 104,452,210 |
| 2023-02-14 | 2023-02-10 | 29.303 | 3,598,527 | -1,859 | 1.96% | 105,446,612 |
| 2023-02-13 | 2023-02-09 | 29.572 | 3,600,386 | -465 | 1.96% | 106,468,986 |
| 2023-02-09 | 2023-02-07 | 28.873 | 3,600,851 | +465 | 1.96% | 103,965,872 |
| 2023-02-07 | 2023-02-03 | 29.088 | 3,600,386 | +929 | 1.96% | 104,726,766 |
| 2023-02-06 | 2023-02-02 | 29.518 | 3,599,457 | +1,395 | 1.96% | 106,247,984 |
| 2023-02-03 | 2023-02-01 | 29.303 | 3,598,062 | -93 | 1.96% | 105,432,986 |
| 2023-02-02 | 2023-01-31 | 30.378 | 3,598,155 | +558 | 1.96% | 109,304,912 |
| 2023-01-31 | 2023-01-27 | 32.905 | 3,597,597 | -2,418 | 1.96% | 118,379,172 |
| 2023-01-30 | 2023-01-26 | 33.496 | 3,600,015 | +1,953 | 1.96% | 120,587,896 |
| 2023-01-27 | 2023-01-20 | 31.453 | 3,598,062 | +651 | 1.96% | 113,171,187 |
| 2023-01-20 | 2023-01-18 | 33.335 | 3,597,411 | -465 | 1.96% | 119,920,411 |
| 2023-01-19 | 2023-01-17 | 30.271 | 3,597,876 | -465 | 1.96% | 108,909,546 |
| 2023-01-18 | 2023-01-16 | 30.539 | 3,598,341 | -930 | 1.96% | 109,890,972 |
| 2023-01-17 | 2023-01-13 | 30.862 | 3,599,271 | +1,674 | 1.97% | 111,080,494 |
| 2023-01-16 | 2023-01-12 | 28.926 | 3,597,597 | -2,975 | 1.97% | 104,065,350 |
| 2023-01-12 | 2023-01-10 | 27.582 | 3,600,572 | +1,022 | 1.97% | 99,311,657 |
| 2023-01-11 | 2023-01-09 | 27.690 | 3,599,550 | -1,766 | 1.97% | 99,670,538 |
| 2023-01-10 | 2023-01-06 | 28.658 | 3,601,316 | +279 | 1.97% | 103,204,777 |
| 2023-01-09 | 2023-01-05 | 29.034 | 3,601,037 | +1,952 | 1.97% | 104,552,087 |
| 2023-01-06 | 2023-01-04 | 29.141 | 3,599,085 | -3,161 | 1.97% | 104,882,433 |
| 2023-01-05 | 2023-01-03 | 32.260 | 3,602,246 | +3,347 | 1.97% | 116,207,988 |
| 2023-01-04 | 2022-12-30 | 36.561 | 3,598,899 | -6,695 | 1.97% | 131,580,016 |
| 2023-01-03 | 2022-12-29 | 33.335 | 3,605,594 | -3,348 | 1.97% | 120,193,193 |
| 2022-12-30 | 2022-12-28 | 27.098 | 3,608,942 | -558 | 1.98% | 97,796,160 |
| 2022-12-29 | 2022-12-23 | 27.045 | 3,609,500 | -1,674 | 1.98% | 97,617,211 |
| 2022-12-28 | 2022-12-22 | 27.098 | 3,611,174 | 1.98% | 97,856,643 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy