History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 93.500 | 6,016,938 | +0 | 2.92% | 562,583,703 |
| 2025-10-13 | 2025-10-09 | 91.100 | 6,016,938 | +0 | 2.92% | 548,143,052 |
| 2025-10-10 | 2025-10-08 | 91.300 | 6,016,938 | -257,769 | 2.92% | 549,346,439 |
| 2025-10-09 | 2025-10-06 | 93.400 | 6,274,707 | +520,862 | 3.04% | 586,057,634 |
| 2025-10-08 | 2025-10-03 | 95.150 | 5,753,845 | -39,800 | 2.79% | 547,478,352 |
| 2025-10-06 | 2025-10-02 | 96.850 | 5,793,645 | -55,321 | 2.81% | 561,114,518 |
| 2025-10-03 | 2025-09-30 | 96.550 | 5,848,966 | -250,552 | 2.83% | 564,717,667 |
| 2025-10-02 | 2025-09-29 | 98.350 | 6,099,518 | +1,839,512 | 2.96% | 599,887,595 |
| 2025-09-30 | 2025-09-26 | 99.350 | 4,260,006 | -55,630 | 2.06% | 423,231,496 |
| 2025-09-29 | 2025-09-25 | 99.199 | 4,315,636 | -1,789,062 | 2.09% | 428,107,386 |
| 2025-09-26 | 2025-09-24 | 100.456 | 6,104,698 | -488,681 | 2.98% | 613,254,151 |
| 2025-09-25 | 2025-09-23 | 101.964 | 6,593,379 | -201,600 | 3.21% | 672,290,261 |
| 2025-09-24 | 2025-09-22 | 102.970 | 6,794,979 | +120,139 | 3.31% | 699,679,097 |
| 2025-09-23 | 2025-09-19 | 101.763 | 6,674,840 | -643,514 | 3.25% | 679,253,988 |
| 2025-09-22 | 2025-09-18 | 102.367 | 7,318,354 | -219,271 | 3.57% | 749,155,574 |
| 2025-09-19 | 2025-09-17 | 98.495 | 7,537,625 | +115,824 | 3.67% | 742,420,221 |
| 2025-09-18 | 2025-09-16 | 98.194 | 7,421,801 | +25,583 | 3.62% | 728,773,173 |
| 2025-09-17 | 2025-09-15 | 96.836 | 7,396,218 | +61,850 | 3.60% | 716,220,611 |
| 2025-09-16 | 2025-09-12 | 97.339 | 7,334,368 | -324,695 | 3.57% | 713,918,898 |
| 2025-09-15 | 2025-09-11 | 95.629 | 7,659,063 | +103,566 | 3.73% | 732,431,448 |
| 2025-09-12 | 2025-09-10 | 97.037 | 7,555,497 | +13,923 | 3.68% | 733,164,073 |
| 2025-09-11 | 2025-09-09 | 96.635 | 7,541,574 | -533,665 | 3.68% | 728,779,602 |
| 2025-09-10 | 2025-09-08 | 97.339 | 8,075,239 | +51,525 | 3.94% | 786,034,424 |
| 2025-09-09 | 2025-09-05 | 93.669 | 8,023,714 | -125,579 | 3.91% | 751,569,459 |
| 2025-09-08 | 2025-09-04 | 92.361 | 8,149,293 | -427,585 | 3.97% | 752,679,205 |
| 2025-09-05 | 2025-09-03 | 92.764 | 8,576,878 | +402,240 | 4.18% | 795,621,356 |
| 2025-09-04 | 2025-09-02 | 91.054 | 8,174,638 | +428,357 | 3.98% | 744,333,917 |
| 2025-09-03 | 2025-09-01 | 92.713 | 7,746,281 | -52,843 | 3.78% | 718,182,788 |
| 2025-09-02 | 2025-08-29 | 90.903 | 7,799,124 | +262,537 | 3.80% | 708,965,464 |
| 2025-09-01 | 2025-08-28 | 92.261 | 7,536,587 | +110,659 | 3.67% | 695,331,035 |
| 2025-08-29 | 2025-08-27 | 93.417 | 7,425,928 | -74,857 | 3.62% | 693,708,910 |
| 2025-08-28 | 2025-08-26 | 94.624 | 7,500,785 | +403,999 | 3.66% | 709,752,882 |
| 2025-08-27 | 2025-08-25 | 94.222 | 7,096,786 | +409,122 | 3.46% | 668,670,440 |
| 2025-08-26 | 2025-08-22 | 98.998 | 6,687,664 | +195,540 | 3.26% | 662,065,549 |
| 2025-08-25 | 2025-08-21 | 97.540 | 6,492,124 | -114,463 | 3.16% | 633,241,494 |
| 2025-08-22 | 2025-08-20 | 96.585 | 6,606,587 | +182,815 | 3.22% | 638,095,015 |
| 2025-08-21 | 2025-08-19 | 96.132 | 6,423,772 | -105,030 | 3.13% | 617,531,100 |
| 2025-08-20 | 2025-08-18 | 95.227 | 6,528,802 | -95,966 | 3.18% | 621,719,231 |
| 2025-08-19 | 2025-08-15 | 94.423 | 6,624,768 | -21,977 | 3.23% | 625,528,484 |
| 2025-08-18 | 2025-08-14 | 91.708 | 6,646,745 | +161,055 | 3.24% | 609,557,501 |
| 2025-08-15 | 2025-08-13 | 93.669 | 6,485,690 | -90,795 | 3.16% | 607,505,019 |
| 2025-08-14 | 2025-08-12 | 91.607 | 6,576,485 | +115,058 | 3.21% | 602,452,811 |
| 2025-08-13 | 2025-08-11 | 90.199 | 6,461,427 | +290,284 | 3.15% | 582,816,327 |
| 2025-08-12 | 2025-08-08 | 90.099 | 6,171,143 | +25,683 | 3.01% | 556,012,358 |
| 2025-08-11 | 2025-08-07 | 88.842 | 6,145,460 | +250,829 | 3.00% | 545,973,765 |
| 2025-08-08 | 2025-08-06 | 88.238 | 5,894,631 | +840,719 | 2.87% | 520,133,197 |
| 2025-08-07 | 2025-08-05 | 82.205 | 5,053,912 | -16,608 | 2.46% | 415,457,173 |
| 2025-08-06 | 2025-08-04 | 82.808 | 5,070,520 | +580,508 | 2.47% | 419,881,682 |
| 2025-08-05 | 2025-08-01 | 76.071 | 4,490,012 | -66,430 | 2.19% | 341,560,199 |
| 2025-08-04 | 2025-07-31 | 75.971 | 4,556,442 | +123,315 | 2.22% | 346,155,423 |
| 2025-08-01 | 2025-07-30 | 76.926 | 4,433,127 | +26,918 | 2.16% | 341,022,028 |
| 2025-07-31 | 2025-07-29 | 76.021 | 4,406,209 | -92,945 | 2.15% | 334,963,675 |
| 2025-07-30 | 2025-07-28 | 75.267 | 4,499,154 | +276,306 | 2.19% | 338,636,282 |
| 2025-07-29 | 2025-07-25 | 76.825 | 4,222,848 | +394,270 | 2.06% | 324,421,503 |
| 2025-07-28 | 2025-07-24 | 75.568 | 3,828,578 | +194,214 | 1.87% | 289,319,235 |
| 2025-07-25 | 2025-07-23 | 75.417 | 3,634,364 | -595,493 | 1.77% | 274,094,619 |
| 2025-07-24 | 2025-07-22 | 77.730 | 4,229,857 | -165,829 | 2.06% | 328,788,034 |
| 2025-07-23 | 2025-07-21 | 76.172 | 4,395,686 | +465,387 | 2.14% | 334,826,731 |
| 2025-07-22 | 2025-07-18 | 73.859 | 3,930,299 | +1,032,673 | 1.92% | 290,287,420 |
| 2025-07-21 | 2025-07-17 | 77.228 | 2,897,626 | +125,909 | 1.41% | 223,776,447 |
| 2025-07-18 | 2025-07-16 | 80.445 | 2,771,717 | +174,703 | 1.35% | 222,971,675 |
| 2025-07-17 | 2025-07-15 | 80.747 | 2,597,014 | -80,481 | 1.27% | 209,701,077 |
| 2025-07-16 | 2025-07-14 | 81.451 | 2,677,495 | -78,704 | 1.30% | 218,084,355 |
| 2025-07-15 | 2025-07-11 | 83.060 | 2,756,199 | +264,264 | 1.34% | 228,929,333 |
| 2025-07-14 | 2025-07-10 | 84.518 | 2,491,935 | +349,601 | 1.21% | 210,613,038 |
| 2025-07-11 | 2025-07-09 | 81.803 | 2,142,334 | +340,144 | 1.04% | 175,249,005 |
| 2025-07-10 | 2025-07-08 | 82.456 | 1,802,190 | +140,813 | 0.88% | 148,602,205 |
| 2025-07-09 | 2025-07-07 | 81.200 | 1,661,377 | +87,233 | 0.81% | 134,902,982 |
| 2025-07-08 | 2025-07-04 | 81.954 | 1,574,144 | -23,604 | 0.77% | 129,006,886 |
| 2025-07-07 | 2025-07-03 | 82.607 | 1,597,748 | -220,446 | 0.78% | 131,985,638 |
| 2025-07-04 | 2025-07-02 | 80.445 | 1,818,194 | +205,381 | 0.89% | 146,265,207 |
| 2025-07-03 | 2025-06-30 | 82.456 | 1,612,813 | +82,284 | 0.79% | 132,986,848 |
| 2025-07-02 | 2025-06-27 | 80.445 | 1,530,529 | -35,503 | 0.75% | 123,123,903 |
| 2025-06-30 | 2025-06-26 | 80.496 | 1,566,032 | -670,241 | 0.76% | 126,058,691 |
| 2025-06-27 | 2025-06-25 | 79.339 | 2,236,273 | -126,991 | 1.09% | 177,424,115 |
| 2025-06-26 | 2025-06-24 | 73.004 | 2,363,264 | +376,894 | 1.15% | 172,528,038 |
| 2025-06-25 | 2025-06-23 | 73.557 | 1,986,370 | -239,268 | 0.97% | 146,111,804 |
| 2025-06-24 | 2025-06-20 | 67.775 | 2,225,638 | -210,528 | 1.08% | 150,843,030 |
| 2025-06-23 | 2025-06-19 | 65.764 | 2,436,166 | +222,761 | 1.19% | 160,212,151 |
| 2025-06-20 | 2025-06-18 | 68.630 | 2,213,405 | +205,035 | 1.08% | 151,905,804 |
| 2025-06-19 | 2025-06-17 | 70.390 | 2,008,370 | +363,886 | 0.98% | 141,368,480 |
| 2025-06-18 | 2025-06-16 | 74.512 | 1,644,484 | -274,871 | 0.80% | 122,534,585 |
| 2025-06-17 | 2025-06-13 | 69.736 | 1,919,355 | +40,375 | 0.94% | 133,848,219 |
| 2025-06-16 | 2025-06-12 | 65.412 | 1,878,980 | +11,531 | 0.92% | 122,908,037 |
| 2025-06-13 | 2025-06-11 | 65.312 | 1,867,449 | -469,745 | 0.91% | 121,965,986 |
| 2025-06-12 | 2025-06-10 | 66.015 | 2,337,194 | -28,974 | 1.14% | 154,290,902 |
| 2025-06-11 | 2025-06-09 | 65.161 | 2,366,168 | -50,052 | 1.15% | 154,181,195 |
| 2025-06-10 | 2025-06-06 | 64.758 | 2,416,220 | -151,194 | 1.18% | 156,470,751 |
| 2025-06-09 | 2025-06-05 | 66.166 | 2,567,414 | -533,464 | 1.25% | 169,876,233 |
| 2025-06-06 | 2025-06-04 | 69.233 | 3,100,878 | +188,684 | 1.51% | 214,683,886 |
| 2025-06-05 | 2025-06-03 | 66.920 | 2,912,194 | +404 | 1.42% | 194,885,347 |
| 2025-06-04 | 2025-06-02 | 66.669 | 2,911,790 | +45,293 | 1.42% | 194,126,312 |
| 2025-06-03 | 2025-05-30 | 65.965 | 2,866,497 | -20,288 | 1.40% | 189,088,952 |
| 2025-06-02 | 2025-05-29 | 67.222 | 2,886,785 | -39,256 | 1.41% | 194,055,822 |
| 2025-05-30 | 2025-05-28 | 65.663 | 2,926,041 | -615,666 | 1.43% | 192,134,083 |
| 2025-05-29 | 2025-05-27 | 64.909 | 3,541,707 | +172,860 | 1.73% | 229,889,799 |
| 2025-05-28 | 2025-05-26 | 64.105 | 3,368,847 | +816,561 | 1.64% | 215,959,494 |
| 2025-05-27 | 2025-05-23 | 67.122 | 2,552,286 | +510,972 | 1.24% | 171,313,439 |
| 2025-05-26 | 2025-05-22 | 67.373 | 2,041,314 | +759,989 | 1.00% | 137,529,366 |
| 2025-05-23 | 2025-05-21 | 68.932 | 1,281,325 | -218,995 | 0.62% | 88,323,767 |
| 2025-05-22 | 2025-05-20 | 72.250 | 1,500,320 | +316,140 | 0.73% | 108,398,056 |
| 2025-05-21 | 2025-05-19 | 69.384 | 1,184,180 | +3,527 | 0.58% | 82,163,255 |
| 2025-05-20 | 2025-05-16 | 72.401 | 1,180,653 | -96,932 | 0.58% | 85,480,213 |
| 2025-05-19 | 2025-05-15 | 72.300 | 1,277,585 | +32,317 | 0.62% | 92,369,697 |
| 2025-05-16 | 2025-05-14 | 72.702 | 1,245,268 | +93,440 | 0.61% | 90,534,050 |
| 2025-05-15 | 2025-05-13 | 72.300 | 1,151,828 | -112,247 | 0.56% | 83,277,436 |
| 2025-05-14 | 2025-05-12 | 66.166 | 1,264,075 | +322,834 | 0.62% | 83,639,140 |
| 2025-05-13 | 2025-05-09 | 69.233 | 941,241 | -77,565 | 0.46% | 65,165,181 |
| 2025-05-12 | 2025-05-08 | 65.362 | 1,018,806 | +308,380 | 0.50% | 66,591,021 |
| 2025-05-09 | 2025-05-07 | 66.033 | 710,426 | -50,479 | 0.35% | 46,911,492 |
| 2025-05-08 | 2025-05-06 | 66.695 | 760,905 | -68,149 | 0.37% | 50,748,377 |
| 2025-05-07 | 2025-05-02 | 71.277 | 829,054 | -36,926 | 0.41% | 59,092,352 |
| 2025-05-06 | 2025-04-30 | 68.222 | 865,980 | +231,841 | 0.43% | 59,078,993 |
| 2025-05-02 | 2025-04-29 | 71.786 | 634,139 | -81,361 | 0.31% | 45,522,279 |
| 2025-04-30 | 2025-04-28 | 66.542 | 715,500 | -58,812 | 0.35% | 47,610,819 |
| 2025-04-29 | 2025-04-25 | 62.215 | 774,312 | -82,279 | 0.38% | 48,173,435 |
| 2025-04-28 | 2025-04-24 | 59.669 | 856,591 | +21,694 | 0.42% | 51,111,843 |
| 2025-04-25 | 2025-04-23 | 55.443 | 834,897 | -22,220 | 0.41% | 46,289,363 |
| 2025-04-24 | 2025-04-22 | 56.360 | 857,117 | -99,848 | 0.42% | 48,306,787 |
| 2025-04-23 | 2025-04-17 | 54.476 | 956,965 | -223,745 | 0.47% | 52,131,504 |
| 2025-04-22 | 2025-04-16 | 52.999 | 1,180,710 | +291,016 | 0.58% | 62,576,950 |
| 2025-04-17 | 2025-04-15 | 55.494 | 889,694 | +128,340 | 0.44% | 49,372,780 |
| 2025-04-16 | 2025-04-14 | 53.509 | 761,354 | +56,862 | 0.38% | 40,738,945 |
| 2025-04-15 | 2025-04-11 | 50.912 | 704,492 | +35,189 | 0.35% | 35,867,119 |
| 2025-04-14 | 2025-04-10 | 48.723 | 669,303 | -150,634 | 0.33% | 32,610,325 |
| 2025-04-11 | 2025-04-09 | 46.177 | 819,937 | -206,396 | 0.40% | 37,862,405 |
| 2025-04-10 | 2025-04-08 | 44.446 | 1,026,333 | +298,554 | 0.51% | 45,616,605 |
| 2025-04-09 | 2025-04-07 | 43.377 | 727,779 | +188,014 | 0.36% | 31,568,906 |
| 2025-04-08 | 2025-04-03 | 51.167 | 539,765 | -51,658 | 0.27% | 27,617,935 |
| 2025-04-07 | 2025-04-02 | 50.403 | 591,423 | -102,733 | 0.29% | 29,809,441 |
| 2025-04-03 | 2025-04-01 | 50.912 | 694,156 | -184,474 | 0.34% | 35,340,892 |
| 2025-04-02 | 2025-03-31 | 48.366 | 878,630 | -121,686 | 0.43% | 42,496,196 |
| 2025-04-01 | 2025-03-28 | 47.959 | 1,000,316 | +11,389 | 0.49% | 47,974,288 |
| 2025-03-31 | 2025-03-27 | 48.061 | 988,927 | -366,937 | 0.49% | 47,528,778 |
| 2025-03-28 | 2025-03-26 | 46.890 | 1,355,864 | +320,491 | 0.67% | 63,576,437 |
| 2025-03-27 | 2025-03-25 | 46.992 | 1,035,373 | -24,543 | 0.51% | 48,654,046 |
| 2025-03-26 | 2025-03-24 | 49.639 | 1,059,916 | -541,360 | 0.52% | 52,613,414 |
| 2025-03-25 | 2025-03-21 | 44.853 | 1,601,276 | +323,875 | 0.79% | 71,822,832 |
| 2025-03-24 | 2025-03-20 | 45.312 | 1,277,401 | +261,971 | 0.63% | 57,881,221 |
| 2025-03-21 | 2025-03-19 | 47.450 | 1,015,430 | +101,613 | 0.50% | 48,182,167 |
| 2025-03-20 | 2025-03-18 | 48.010 | 913,817 | -123,449 | 0.45% | 43,872,396 |
| 2025-03-19 | 2025-03-17 | 48.519 | 1,037,266 | -325,421 | 0.51% | 50,327,281 |
| 2025-03-18 | 2025-03-14 | 48.163 | 1,362,687 | -868,505 | 0.67% | 65,630,796 |
| 2025-03-17 | 2025-03-13 | 43.937 | 2,231,192 | +225,185 | 1.10% | 98,032,068 |
| 2025-03-14 | 2025-03-12 | 45.821 | 2,006,007 | +450,871 | 0.99% | 91,916,902 |
| 2025-03-13 | 2025-03-11 | 47.297 | 1,555,136 | -841,260 | 0.77% | 73,553,698 |
| 2025-03-12 | 2025-03-10 | 40.424 | 2,396,396 | +835,588 | 1.18% | 96,872,278 |
| 2025-03-11 | 2025-03-07 | 37.217 | 1,560,808 | +61,142 | 0.77% | 58,088,115 |
| 2025-03-10 | 2025-03-06 | 37.522 | 1,499,666 | +173,555 | 0.74% | 56,270,718 |
| 2025-03-07 | 2025-03-05 | 37.268 | 1,326,111 | -8,494 | 0.65% | 49,420,983 |
| 2025-03-06 | 2025-03-04 | 38.388 | 1,334,605 | -42,131 | 0.66% | 51,232,378 |
| 2025-03-05 | 2025-03-03 | 38.133 | 1,376,736 | +185,446 | 0.68% | 52,499,227 |
| 2025-03-04 | 2025-02-28 | 36.708 | 1,191,290 | -405,737 | 0.59% | 43,729,366 |
| 2025-03-03 | 2025-02-27 | 38.489 | 1,597,027 | +41,623 | 0.79% | 61,468,764 |
| 2025-02-28 | 2025-02-26 | 38.642 | 1,555,404 | +168,634 | 0.77% | 60,104,282 |
| 2025-02-27 | 2025-02-25 | 35.791 | 1,386,770 | +122,416 | 0.68% | 49,634,104 |
| 2025-02-26 | 2025-02-24 | 35.995 | 1,264,354 | -28,579 | 0.62% | 45,510,177 |
| 2025-02-25 | 2025-02-21 | 36.402 | 1,292,933 | -33,725 | 0.64% | 47,065,479 |
| 2025-02-24 | 2025-02-20 | 37.166 | 1,326,658 | +14,439 | 0.65% | 49,306,283 |
| 2025-02-21 | 2025-02-19 | 37.522 | 1,312,219 | -66,280 | 0.65% | 49,237,300 |
| 2025-02-20 | 2025-02-18 | 37.624 | 1,378,499 | +10,822 | 0.68% | 51,864,634 |
| 2025-02-19 | 2025-02-17 | 38.235 | 1,367,677 | -72,288 | 0.68% | 52,293,042 |
| 2025-02-18 | 2025-02-14 | 38.642 | 1,439,965 | +12,676 | 0.71% | 55,643,461 |
| 2025-02-17 | 2025-02-13 | 37.217 | 1,427,289 | -85,755 | 0.70% | 53,118,979 |
| 2025-02-14 | 2025-02-12 | 37.369 | 1,513,044 | +41,073 | 0.75% | 56,541,593 |
| 2025-02-13 | 2025-02-11 | 37.879 | 1,471,971 | -20,624 | 0.73% | 55,756,129 |
| 2025-02-12 | 2025-02-10 | 37.675 | 1,492,595 | -94,968 | 0.74% | 56,233,372 |
| 2025-02-11 | 2025-02-07 | 38.184 | 1,587,563 | -97,325 | 0.78% | 60,619,543 |
| 2025-02-10 | 2025-02-06 | 37.064 | 1,684,888 | +69,378 | 0.83% | 62,448,619 |
| 2025-02-07 | 2025-02-05 | 37.064 | 1,615,510 | -42,191 | 0.80% | 59,877,196 |
| 2025-02-06 | 2025-02-04 | 39.304 | 1,657,701 | +73,823 | 0.82% | 65,154,426 |
| 2025-02-05 | 2025-02-03 | 37.879 | 1,583,878 | +81,446 | 0.78% | 59,995,004 |
| 2025-02-04 | 2025-01-28 | 36.606 | 1,502,432 | -223,027 | 0.74% | 54,997,651 |
| 2025-02-03 | 2025-01-24 | 37.064 | 1,725,459 | +222,957 | 0.85% | 63,952,341 |
| 2025-01-27 | 2025-01-23 | 36.708 | 1,502,502 | -121,827 | 0.74% | 55,153,204 |
| 2025-01-24 | 2025-01-22 | 36.708 | 1,624,329 | +109,649 | 0.80% | 59,625,178 |
| 2025-01-23 | 2025-01-21 | 37.726 | 1,514,680 | -84,848 | 0.75% | 57,142,538 |
| 2025-01-22 | 2025-01-20 | 37.624 | 1,599,528 | -115,002 | 0.79% | 60,180,627 |
| 2025-01-21 | 2025-01-17 | 36.606 | 1,714,530 | +101,775 | 0.85% | 62,761,657 |
| 2025-01-20 | 2025-01-16 | 38.286 | 1,612,755 | +60,364 | 0.80% | 61,745,692 |
| 2025-01-17 | 2025-01-15 | 37.369 | 1,552,391 | +17,903 | 0.77% | 58,011,968 |
| 2025-01-16 | 2025-01-14 | 38.693 | 1,534,488 | +155,830 | 0.76% | 59,374,165 |
| 2025-01-15 | 2025-01-13 | 37.777 | 1,378,658 | -124,443 | 0.68% | 52,081,187 |
| 2025-01-14 | 2025-01-10 | 37.217 | 1,503,101 | +123,291 | 0.74% | 55,940,451 |
| 2025-01-13 | 2025-01-09 | 37.573 | 1,379,810 | +38,368 | 0.68% | 51,843,710 |
| 2025-01-10 | 2025-01-08 | 36.504 | 1,341,442 | -72,675 | 0.66% | 48,967,900 |
| 2025-01-09 | 2025-01-07 | 37.166 | 1,414,117 | +504,730 | 0.70% | 52,556,765 |
| 2025-01-08 | 2025-01-06 | 35.078 | 909,387 | -166,293 | 0.45% | 31,899,831 |
| 2025-01-07 | 2025-01-03 | 35.384 | 1,075,680 | +229,722 | 0.53% | 38,061,712 |
| 2025-01-06 | 2025-01-02 | 35.180 | 845,958 | -154,875 | 0.42% | 29,760,983 |
| 2025-01-03 | 2024-12-31 | 35.486 | 1,000,833 | +95,360 | 0.49% | 35,515,245 |
| 2025-01-02 | 2024-12-27 | 35.944 | 905,473 | +15,359 | 0.45% | 32,546,225 |
| 2024-12-30 | 2024-12-24 | 36.860 | 890,114 | -186,113 | 0.44% | 32,809,878 |
| 2024-12-27 | 2024-12-20 | 36.097 | 1,076,227 | -182,779 | 0.53% | 38,848,168 |
| 2024-12-23 | 2024-12-19 | 34.111 | 1,259,006 | +58,314 | 0.62% | 42,946,030 |
| 2024-12-20 | 2024-12-18 | 33.907 | 1,200,692 | +128,939 | 0.59% | 40,712,359 |
| 2024-12-19 | 2024-12-17 | 35.129 | 1,071,753 | -95,259 | 0.53% | 37,649,934 |
| 2024-12-18 | 2024-12-16 | 34.315 | 1,167,012 | +96,774 | 0.58% | 40,045,677 |
| 2024-12-17 | 2024-12-13 | 36.504 | 1,070,238 | +8,384 | 0.53% | 39,067,889 |
| 2024-12-16 | 2024-12-12 | 38.082 | 1,061,854 | -23,570 | 0.52% | 40,437,736 |
| 2024-12-13 | 2024-12-11 | 36.809 | 1,085,424 | -21,117 | 0.54% | 39,953,805 |
| 2024-12-12 | 2024-12-10 | 36.758 | 1,106,541 | -45,521 | 0.55% | 40,674,772 |
| 2024-12-11 | 2024-12-09 | 37.217 | 1,152,062 | -143,440 | 0.57% | 42,875,940 |
| 2024-12-10 | 2024-12-06 | 35.588 | 1,295,502 | +48,831 | 0.64% | 46,103,690 |
| 2024-12-09 | 2024-12-05 | 34.162 | 1,246,671 | -80,236 | 0.62% | 42,588,741 |
| 2024-12-06 | 2024-12-04 | 34.111 | 1,326,907 | -72,773 | 0.66% | 45,262,205 |
| 2024-12-05 | 2024-12-03 | 34.009 | 1,399,680 | -72,773 | 0.69% | 47,602,049 |
| 2024-12-04 | 2024-12-02 | 32.787 | 1,472,453 | +304,742 | 0.73% | 48,277,829 |
| 2024-12-03 | 2024-11-29 | 31.769 | 1,167,711 | -15,093 | 0.58% | 37,097,136 |
| 2024-12-02 | 2024-11-28 | 31.158 | 1,182,804 | +139,121 | 0.58% | 36,854,000 |
| 2024-11-29 | 2024-11-27 | 32.176 | 1,043,683 | -25,511 | 0.52% | 33,581,965 |
| 2024-11-28 | 2024-11-26 | 30.751 | 1,069,194 | -137,859 | 0.53% | 32,878,642 |
| 2024-11-27 | 2024-11-25 | 30.700 | 1,207,053 | -58,073 | 0.60% | 37,056,472 |
| 2024-11-26 | 2024-11-22 | 30.089 | 1,265,126 | -60,791 | 0.62% | 38,066,389 |
| 2024-11-25 | 2024-11-21 | 31.311 | 1,325,917 | -31,722 | 0.65% | 41,515,653 |
| 2024-11-22 | 2024-11-20 | 31.820 | 1,357,639 | -2,651 | 0.67% | 43,200,099 |
| 2024-11-21 | 2024-11-19 | 31.311 | 1,360,290 | -1,523 | 0.67% | 42,591,903 |
| 2024-11-20 | 2024-11-18 | 31.515 | 1,361,813 | -11,294 | 0.67% | 42,916,920 |
| 2024-11-19 | 2024-11-15 | 32.075 | 1,373,107 | -70,376 | 0.68% | 44,041,830 |
| 2024-11-18 | 2024-11-14 | 32.431 | 1,443,483 | +101,403 | 0.71% | 46,813,545 |
| 2024-11-15 | 2024-11-13 | 33.551 | 1,342,080 | -9,133 | 0.66% | 45,028,164 |
| 2024-11-14 | 2024-11-12 | 33.398 | 1,351,213 | -115,605 | 0.67% | 45,128,207 |
| 2024-11-13 | 2024-11-11 | 34.111 | 1,466,818 | -206,042 | 0.72% | 50,034,718 |
| 2024-11-12 | 2024-11-08 | 37.166 | 1,672,860 | -211,856 | 0.83% | 62,173,151 |
| 2024-11-11 | 2024-11-07 | 36.708 | 1,884,716 | -147,098 | 0.93% | 69,183,353 |
| 2024-11-08 | 2024-11-06 | 35.333 | 2,031,814 | +48,712 | 1.00% | 71,789,982 |
| 2024-11-07 | 2024-11-05 | 35.027 | 1,983,102 | +125,816 | 0.98% | 69,463,060 |
| 2024-11-06 | 2024-11-04 | 33.602 | 1,857,286 | -49,792 | 0.92% | 62,408,414 |
| 2024-11-05 | 2024-11-01 | 34.620 | 1,907,078 | +72,361 | 0.94% | 66,023,386 |
| 2024-11-04 | 2024-10-31 | 34.977 | 1,834,717 | -142,714 | 0.91% | 64,172,099 |
| 2024-11-01 | 2024-10-30 | 35.384 | 1,977,431 | +183,080 | 0.98% | 69,969,145 |
| 2024-10-31 | 2024-10-29 | 35.995 | 1,794,351 | -84,263 | 0.89% | 64,587,316 |
| 2024-10-30 | 2024-10-28 | 35.588 | 1,878,614 | -62,264 | 0.93% | 66,855,194 |
| 2024-10-29 | 2024-10-25 | 35.995 | 1,940,878 | +15,124 | 0.96% | 69,861,527 |
| 2024-10-28 | 2024-10-24 | 35.893 | 1,925,754 | +70,450 | 0.95% | 69,121,053 |
| 2024-10-25 | 2024-10-23 | 35.944 | 1,855,304 | +250,330 | 0.92% | 66,686,850 |
| 2024-10-24 | 2024-10-22 | 37.828 | 1,604,974 | +57,784 | 0.79% | 60,712,377 |
| 2024-10-23 | 2024-10-21 | 39.151 | 1,547,190 | -29,757 | 0.76% | 60,574,580 |
| 2024-10-22 | 2024-10-18 | 41.952 | 1,576,947 | +101,024 | 0.78% | 66,155,314 |
| 2024-10-21 | 2024-10-17 | 41.442 | 1,475,923 | -16,362 | 0.73% | 61,165,781 |
| 2024-10-18 | 2024-10-16 | 42.562 | 1,492,285 | -10,199 | 0.74% | 63,515,318 |
| 2024-10-17 | 2024-10-15 | 43.072 | 1,502,484 | -244,343 | 0.74% | 64,714,357 |
| 2024-10-16 | 2024-10-14 | 44.955 | 1,746,827 | -69,531 | 0.86% | 78,529,173 |
| 2024-10-15 | 2024-10-10 | 43.428 | 1,816,358 | -44,487 | 0.90% | 78,880,727 |
| 2024-10-14 | 2024-10-09 | 42.970 | 1,860,845 | +135,706 | 0.92% | 79,960,052 |
| 2024-10-10 | 2024-10-08 | 42.410 | 1,725,139 | +14,782 | 0.85% | 73,162,665 |
| 2024-10-09 | 2024-10-07 | 51.167 | 1,710,357 | +289,437 | 0.84% | 87,513,137 |
| 2024-10-08 | 2024-10-04 | 50.199 | 1,420,920 | -80,177 | 0.70% | 71,329,136 |
| 2024-10-07 | 2024-10-03 | 48.621 | 1,501,097 | +89,581 | 0.74% | 72,984,822 |
| 2024-10-04 | 2024-10-02 | 51.108 | 1,411,516 | -48,240 | 0.70% | 72,139,882 |
| 2024-10-03 | 2024-09-30 | 47.432 | 1,459,756 | -164,975 | 0.72% | 69,238,589 |
| 2024-10-02 | 2024-09-27 | 42.150 | 1,624,731 | -220,717 | 0.82% | 68,482,300 |
| 2024-09-30 | 2024-09-26 | 39.872 | 1,845,448 | -33,768 | 0.93% | 73,580,885 |
| 2024-09-27 | 2024-09-25 | 36.765 | 1,879,216 | -176,818 | 0.94% | 69,088,779 |
| 2024-09-26 | 2024-09-24 | 35.833 | 2,056,034 | +46,116 | 1.03% | 73,673,085 |
| 2024-09-25 | 2024-09-23 | 33.606 | 2,009,918 | +209,710 | 1.01% | 67,545,357 |
| 2024-09-24 | 2024-09-20 | 33.554 | 1,800,208 | +31,479 | 0.90% | 60,404,620 |
| 2024-09-23 | 2024-09-19 | 32.933 | 1,768,729 | -79,952 | 0.89% | 58,249,323 |
| 2024-09-20 | 2024-09-17 | 31.587 | 1,848,681 | -330,739 | 0.93% | 58,393,469 |
| 2024-09-19 | 2024-09-16 | 33.813 | 2,179,420 | -16,994 | 1.09% | 73,693,058 |
| 2024-09-17 | 2024-09-13 | 32.778 | 2,196,414 | -5,583 | 1.10% | 71,993,018 |
| 2024-09-16 | 2024-09-12 | 33.968 | 2,201,997 | -18,057 | 1.11% | 74,798,524 |
| 2024-09-13 | 2024-09-11 | 35.211 | 2,220,054 | +6,759 | 1.11% | 78,170,865 |
| 2024-09-12 | 2024-09-10 | 34.590 | 2,213,295 | -9,075 | 1.11% | 76,557,586 |
| 2024-09-11 | 2024-09-09 | 36.765 | 2,222,370 | +36,866 | 1.12% | 81,704,727 |
| 2024-09-10 | 2024-09-05 | 37.800 | 2,185,504 | -10,023 | 1.10% | 82,612,722 |
| 2024-09-09 | 2024-09-04 | 37.541 | 2,195,527 | -4,152 | 1.10% | 82,423,159 |
| 2024-09-05 | 2024-09-03 | 37.800 | 2,199,679 | +2,125 | 1.10% | 83,148,541 |
| 2024-09-04 | 2024-09-02 | 39.198 | 2,197,554 | -49,246 | 1.10% | 86,140,602 |
| 2024-09-03 | 2024-08-30 | 39.354 | 2,246,800 | -41,135 | 1.13% | 88,419,993 |
| 2024-09-02 | 2024-08-29 | 38.215 | 2,287,935 | -23,947 | 1.15% | 87,432,422 |
| 2024-08-30 | 2024-08-28 | 37.956 | 2,311,882 | -81,342 | 1.16% | 87,748,986 |
| 2024-08-29 | 2024-08-27 | 37.075 | 2,393,224 | +61,407 | 1.20% | 88,729,664 |
| 2024-08-28 | 2024-08-26 | 35.159 | 2,331,817 | +2,414 | 1.17% | 81,985,435 |
| 2024-08-27 | 2024-08-23 | 34.435 | 2,329,403 | -83,955 | 1.17% | 80,211,889 |
| 2024-08-26 | 2024-08-22 | 36.092 | 2,413,358 | -62,185 | 1.21% | 87,101,773 |
| 2024-08-23 | 2024-08-21 | 36.816 | 2,475,543 | +19,803 | 1.24% | 91,140,738 |
| 2024-08-22 | 2024-08-20 | 36.558 | 2,455,740 | -36,421 | 1.23% | 89,775,855 |
| 2024-08-21 | 2024-08-19 | 35.625 | 2,492,161 | -28,438 | 1.25% | 88,784,469 |
| 2024-08-20 | 2024-08-16 | 34.745 | 2,520,599 | -22,759 | 1.27% | 87,578,751 |
| 2024-08-19 | 2024-08-15 | 34.590 | 2,543,358 | +44,572 | 1.28% | 87,974,422 |
| 2024-08-16 | 2024-08-14 | 35.004 | 2,498,786 | -57,830 | 1.25% | 87,467,805 |
| 2024-08-15 | 2024-08-13 | 35.677 | 2,556,616 | -4,683 | 1.28% | 91,213,095 |
| 2024-08-14 | 2024-08-12 | 35.677 | 2,561,299 | -3,061 | 1.29% | 91,380,171 |
| 2024-08-13 | 2024-08-09 | 36.920 | 2,564,360 | -80,608 | 1.29% | 94,676,238 |
| 2024-08-12 | 2024-08-08 | 36.040 | 2,644,968 | -37,320 | 1.33% | 95,323,972 |
| 2024-08-09 | 2024-08-07 | 36.247 | 2,682,288 | -30,301 | 1.35% | 97,224,544 |
| 2024-08-08 | 2024-08-06 | 35.211 | 2,712,589 | +52,045 | 1.36% | 95,513,636 |
| 2024-08-07 | 2024-08-05 | 35.108 | 2,660,544 | -73,520 | 1.34% | 93,405,534 |
| 2024-08-06 | 2024-08-02 | 35.884 | 2,734,064 | +54,045 | 1.37% | 98,110,249 |
| 2024-08-05 | 2024-08-01 | 36.765 | 2,680,019 | +24,160 | 1.35% | 98,530,047 |
| 2024-08-02 | 2024-07-31 | 36.247 | 2,655,859 | +219,100 | 1.33% | 96,266,575 |
| 2024-08-01 | 2024-07-30 | 34.124 | 2,436,759 | -5,049 | 1.22% | 83,151,571 |
| 2024-07-31 | 2024-07-29 | 36.609 | 2,441,808 | +198,725 | 1.23% | 89,392,975 |
| 2024-07-30 | 2024-07-26 | 38.784 | 2,243,083 | -3,225 | 1.13% | 86,996,069 |
| 2024-07-29 | 2024-07-25 | 38.888 | 2,246,308 | +84,711 | 1.13% | 87,353,781 |
| 2024-07-26 | 2024-07-24 | 40.079 | 2,161,597 | -35,245 | 1.09% | 86,633,958 |
| 2024-07-25 | 2024-07-23 | 40.700 | 2,196,842 | +18,516 | 1.10% | 89,411,594 |
| 2024-07-24 | 2024-07-22 | 40.648 | 2,178,326 | -33,768 | 1.09% | 88,545,195 |
| 2024-07-23 | 2024-07-19 | 39.354 | 2,212,094 | -165,697 | 1.11% | 87,054,182 |
| 2024-07-22 | 2024-07-18 | 39.716 | 2,377,791 | +210,476 | 1.19% | 94,436,854 |
| 2024-07-19 | 2024-07-17 | 41.891 | 2,167,315 | -31,768 | 1.09% | 90,791,047 |
| 2024-07-18 | 2024-07-16 | 42.461 | 2,199,083 | +74,351 | 1.10% | 93,374,425 |
| 2024-07-17 | 2024-07-15 | 44.532 | 2,124,732 | -110,089 | 1.07% | 94,618,286 |
| 2024-07-16 | 2024-07-12 | 43.910 | 2,234,821 | -57,941 | 1.12% | 98,132,093 |
| 2024-07-15 | 2024-07-11 | 43.807 | 2,292,762 | -30,297 | 1.15% | 100,438,867 |
| 2024-07-12 | 2024-07-10 | 42.823 | 2,323,059 | -26,344 | 1.17% | 99,480,559 |
| 2024-07-11 | 2024-07-09 | 43.703 | 2,349,403 | -131,732 | 1.18% | 102,676,825 |
| 2024-07-10 | 2024-07-08 | 41.839 | 2,481,135 | -24,526 | 1.25% | 103,808,812 |
| 2024-07-09 | 2024-07-05 | 41.011 | 2,505,661 | -18,520 | 1.26% | 102,759,022 |
| 2024-07-08 | 2024-07-04 | 41.632 | 2,524,181 | -100,577 | 1.27% | 105,087,004 |
| 2024-07-05 | 2024-07-03 | 42.202 | 2,624,758 | -132,674 | 1.32% | 110,769,283 |
| 2024-07-04 | 2024-07-02 | 41.321 | 2,757,432 | -308,934 | 1.38% | 113,941,037 |
| 2024-07-03 | 2024-06-28 | 42.875 | 3,066,366 | +265,357 | 1.54% | 131,470,040 |
| 2024-07-02 | 2024-06-27 | 42.720 | 2,801,009 | -48,860 | 1.41% | 119,657,774 |
| 2024-06-28 | 2024-06-26 | 44.169 | 2,849,869 | -13,209 | 1.43% | 125,877,003 |
| 2024-06-27 | 2024-06-25 | 44.894 | 2,863,078 | -16,898 | 1.44% | 128,535,989 |
| 2024-06-26 | 2024-06-24 | 43.755 | 2,879,976 | -112,232 | 1.45% | 126,013,782 |
| 2024-06-25 | 2024-06-21 | 44.635 | 2,992,208 | -116,548 | 1.50% | 133,558,494 |
| 2024-06-24 | 2024-06-20 | 45.153 | 3,108,756 | -66,429 | 1.56% | 140,370,416 |
| 2024-06-21 | 2024-06-19 | 46.034 | 3,175,185 | -15,497 | 1.59% | 146,164,957 |
| 2024-06-20 | 2024-06-18 | 45.671 | 3,190,682 | -89,753 | 1.60% | 145,721,816 |
| 2024-06-19 | 2024-06-17 | 44.118 | 3,280,435 | -85,170 | 1.65% | 144,724,980 |
| 2024-06-18 | 2024-06-14 | 46.914 | 3,365,605 | +162,133 | 1.69% | 157,893,339 |
| 2024-06-17 | 2024-06-13 | 44.428 | 3,203,472 | -34,259 | 1.61% | 142,324,834 |
| 2024-06-14 | 2024-06-12 | 46.189 | 3,237,731 | +23,309 | 1.63% | 149,547,131 |
| 2024-06-13 | 2024-06-11 | 46.707 | 3,214,422 | -115,886 | 1.61% | 150,134,982 |
| 2024-06-12 | 2024-06-07 | 47.742 | 3,330,308 | +65,622 | 1.67% | 158,996,582 |
| 2024-06-11 | 2024-06-06 | 47.276 | 3,264,686 | +37,176 | 1.64% | 154,342,191 |
| 2024-06-07 | 2024-06-05 | 46.810 | 3,227,510 | +187,279 | 1.62% | 151,080,528 |
| 2024-06-06 | 2024-06-04 | 47.017 | 3,040,231 | +1,001,269 | 1.53% | 142,943,660 |
| 2024-06-05 | 2024-06-03 | 47.483 | 2,038,962 | +275,808 | 1.02% | 96,816,847 |
| 2024-06-04 | 2024-05-31 | 48.196 | 1,763,154 | -23,850 | 0.89% | 84,977,595 |
| 2024-06-03 | 2024-05-30 | 46.351 | 1,787,004 | -350,546 | 0.90% | 82,828,996 |
| 2024-05-31 | 2024-05-29 | 47.300 | 2,137,550 | -248,108 | 1.09% | 101,105,951 |
| 2024-05-30 | 2024-05-28 | 48.724 | 2,385,658 | -380,350 | 1.22% | 116,238,006 |
| 2024-05-29 | 2024-05-27 | 49.567 | 2,766,008 | +46,298 | 1.41% | 137,103,733 |
| 2024-05-28 | 2024-05-24 | 50.833 | 2,719,710 | +85,768 | 1.39% | 138,250,792 |
| 2024-05-27 | 2024-05-23 | 52.520 | 2,633,942 | -31,389 | 1.35% | 138,335,467 |
| 2024-05-24 | 2024-05-22 | 52.942 | 2,665,331 | +10,244 | 1.36% | 141,108,397 |
| 2024-05-23 | 2024-05-21 | 53.469 | 2,655,087 | +103,086 | 1.36% | 141,966,118 |
| 2024-05-22 | 2024-05-20 | 54.313 | 2,552,001 | +31,902 | 1.36% | 138,607,286 |
| 2024-05-21 | 2024-05-17 | 52.204 | 2,520,099 | -168,022 | 1.35% | 131,559,069 |
| 2024-05-20 | 2024-05-16 | 53.469 | 2,688,121 | -88,373 | 1.44% | 143,732,429 |
| 2024-05-17 | 2024-05-14 | 56.475 | 2,776,494 | +237,347 | 1.48% | 156,802,941 |
| 2024-05-16 | 2024-05-13 | 55.790 | 2,539,147 | +167,298 | 1.36% | 141,658,131 |
| 2024-05-14 | 2024-05-10 | 57.741 | 2,371,849 | +204,966 | 1.27% | 136,952,244 |
| 2024-05-13 | 2024-05-09 | 54.260 | 2,166,883 | -59,233 | 1.16% | 117,576,041 |
| 2024-05-10 | 2024-05-08 | 53.944 | 2,226,116 | +1,667 | 1.19% | 120,085,735 |
| 2024-05-09 | 2024-05-07 | 50.622 | 2,224,449 | -34,133 | 1.19% | 112,606,039 |
| 2024-05-08 | 2024-05-06 | 49.831 | 2,258,582 | +63,439 | 1.21% | 112,547,452 |
| 2024-05-07 | 2024-05-03 | 48.618 | 2,195,143 | +76,348 | 1.17% | 106,723,911 |
| 2024-05-06 | 2024-05-02 | 48.302 | 2,118,795 | -8,576 | 1.13% | 102,341,648 |
| 2024-05-03 | 2024-04-30 | 50.095 | 2,127,371 | +15,835 | 1.14% | 106,569,968 |
| 2024-05-02 | 2024-04-29 | 48.460 | 2,111,536 | -19,979 | 1.13% | 102,325,057 |
| 2024-04-30 | 2024-04-26 | 47.616 | 2,131,515 | +65,242 | 1.14% | 101,494,881 |
| 2024-04-29 | 2024-04-25 | 50.253 | 2,066,273 | +82,936 | 1.10% | 103,836,155 |
| 2024-04-26 | 2024-04-24 | 50.727 | 1,983,337 | -2,939 | 1.06% | 100,609,637 |
| 2024-04-25 | 2024-04-23 | 51.413 | 1,986,276 | -13,561 | 1.06% | 102,120,329 |
| 2024-04-24 | 2024-04-22 | 50.833 | 1,999,837 | -109,670 | 1.07% | 101,657,548 |
| 2024-04-23 | 2024-04-19 | 49.567 | 2,109,507 | -68,669 | 1.13% | 104,562,707 |
| 2024-04-22 | 2024-04-18 | 49.673 | 2,178,176 | -231,029 | 1.16% | 108,196,165 |
| 2024-04-19 | 2024-04-17 | 48.618 | 2,409,205 | +203,439 | 1.29% | 117,131,221 |
| 2024-04-18 | 2024-04-16 | 49.409 | 2,205,766 | +16,272 | 1.18% | 108,985,074 |
| 2024-04-17 | 2024-04-15 | 49.567 | 2,189,494 | +202,028 | 1.17% | 108,527,452 |
| 2024-04-16 | 2024-04-12 | 49.304 | 1,987,466 | +453,804 | 1.06% | 97,989,449 |
| 2024-04-15 | 2024-04-11 | 50.938 | 1,533,662 | -255,839 | 0.82% | 78,122,256 |
| 2024-04-12 | 2024-04-10 | 52.098 | 1,789,501 | -205,852 | 0.96% | 93,230,258 |
| 2024-04-11 | 2024-04-09 | 52.204 | 1,995,353 | +133,899 | 1.07% | 104,165,266 |
| 2024-04-10 | 2024-04-08 | 52.679 | 1,861,454 | +74,766 | 0.99% | 98,058,623 |
| 2024-04-09 | 2024-04-05 | 52.731 | 1,786,688 | -22,472 | 0.95% | 94,214,276 |
| 2024-04-08 | 2024-04-03 | 53.786 | 1,809,160 | +29,489 | 0.97% | 97,307,238 |
| 2024-04-05 | 2024-04-02 | 53.786 | 1,779,671 | +6,789 | 0.95% | 95,721,146 |
| 2024-04-03 | 2024-03-28 | 52.837 | 1,772,882 | +8,244 | 0.95% | 93,673,241 |
| 2024-04-02 | 2024-03-27 | 52.626 | 1,764,638 | +329,009 | 0.94% | 92,865,449 |
| 2024-03-28 | 2024-03-26 | 51.518 | 1,435,629 | -2,003 | 0.77% | 73,961,342 |
| 2024-03-27 | 2024-03-25 | 50.622 | 1,437,632 | +26,171 | 0.77% | 72,775,795 |
| 2024-03-26 | 2024-03-22 | 49.778 | 1,411,461 | +167,557 | 0.75% | 70,260,118 |
| 2024-03-25 | 2024-03-21 | 50.886 | 1,243,904 | -77,424 | 0.66% | 63,296,861 |
| 2024-03-22 | 2024-03-20 | 51.677 | 1,321,328 | -159,342 | 0.71% | 68,281,760 |
| 2024-03-21 | 2024-03-19 | 49.567 | 1,480,670 | -117,062 | 0.79% | 73,392,913 |
| 2024-03-20 | 2024-03-18 | 49.146 | 1,597,732 | +229,399 | 0.85% | 78,521,365 |
| 2024-03-19 | 2024-03-15 | 47.985 | 1,368,333 | -12,224 | 0.73% | 65,660,047 |
| 2024-03-18 | 2024-03-14 | 49.040 | 1,380,557 | +53,649 | 0.74% | 67,702,590 |
| 2024-03-15 | 2024-03-13 | 49.620 | 1,326,908 | -137,838 | 0.71% | 65,841,305 |
| 2024-03-14 | 2024-03-12 | 49.567 | 1,464,746 | +93,782 | 0.78% | 72,603,602 |
| 2024-03-13 | 2024-03-11 | 48.196 | 1,370,964 | -161,100 | 0.73% | 66,075,467 |
| 2024-03-12 | 2024-03-08 | 47.247 | 1,532,064 | -142,376 | 0.82% | 72,385,722 |
| 2024-03-11 | 2024-03-07 | 47.880 | 1,674,440 | +13,757 | 0.89% | 80,172,132 |
| 2024-03-08 | 2024-03-06 | 47.827 | 1,660,683 | +134,343 | 0.89% | 79,425,878 |
| 2024-03-07 | 2024-03-05 | 48.987 | 1,526,340 | -106,065 | 0.82% | 74,771,311 |
| 2024-03-06 | 2024-03-04 | 49.409 | 1,632,405 | +227,495 | 0.87% | 80,655,781 |
| 2024-03-05 | 2024-03-01 | 42.870 | 1,404,910 | -124,171 | 0.75% | 60,229,193 |
| 2024-03-04 | 2024-02-29 | 42.396 | 1,529,081 | -159,731 | 0.82% | 64,826,793 |
| 2024-03-01 | 2024-02-28 | 38.916 | 1,688,812 | +17,410 | 0.90% | 65,721,227 |
| 2024-02-29 | 2024-02-27 | 40.445 | 1,671,402 | +52,102 | 0.89% | 67,599,623 |
| 2024-02-28 | 2024-02-26 | 40.761 | 1,619,300 | +96,717 | 0.87% | 66,004,691 |
| 2024-02-27 | 2024-02-23 | 42.080 | 1,522,583 | -15,077 | 0.81% | 64,069,578 |
| 2024-02-26 | 2024-02-22 | 41.341 | 1,537,660 | -11,928 | 0.82% | 63,568,853 |
| 2024-02-23 | 2024-02-21 | 40.603 | 1,549,588 | -10,042 | 0.83% | 62,918,008 |
| 2024-02-22 | 2024-02-20 | 40.234 | 1,559,630 | -23,325 | 0.83% | 62,750,055 |
| 2024-02-21 | 2024-02-19 | 40.128 | 1,582,955 | +41,646 | 0.85% | 63,521,570 |
| 2024-02-20 | 2024-02-16 | 40.550 | 1,541,309 | +89,890 | 0.82% | 62,500,580 |
| 2024-02-19 | 2024-02-15 | 39.654 | 1,451,419 | -88,405 | 0.78% | 57,554,414 |
| 2024-02-16 | 2024-02-14 | 40.761 | 1,539,824 | +43,968 | 0.82% | 62,765,150 |
| 2024-02-15 | 2024-02-09 | 38.757 | 1,495,856 | +8,262 | 0.80% | 57,975,583 |
| 2024-02-14 | 2024-02-07 | 38.705 | 1,487,594 | -23,042 | 0.79% | 57,576,926 |
| 2024-02-08 | 2024-02-06 | 40.076 | 1,510,636 | +135,260 | 0.81% | 60,539,861 |
| 2024-02-07 | 2024-02-05 | 33.801 | 1,375,376 | -39,047 | 0.74% | 46,488,707 |
| 2024-02-06 | 2024-02-02 | 32.166 | 1,414,423 | +116,743 | 0.76% | 45,496,411 |
| 2024-02-05 | 2024-02-01 | 32.588 | 1,297,680 | +80,075 | 0.69% | 42,288,675 |
| 2024-02-02 | 2024-01-31 | 33.748 | 1,217,605 | -119,984 | 0.65% | 41,091,727 |
| 2024-02-01 | 2024-01-30 | 32.272 | 1,337,589 | +2,655 | 0.71% | 43,166,030 |
| 2024-01-31 | 2024-01-29 | 32.113 | 1,334,934 | -5,879 | 0.71% | 42,869,171 |
| 2024-01-30 | 2024-01-26 | 32.693 | 1,340,813 | +229,498 | 0.72% | 43,835,695 |
| 2024-01-29 | 2024-01-25 | 32.219 | 1,111,315 | -159,032 | 0.59% | 35,805,223 |
| 2024-01-26 | 2024-01-24 | 29.793 | 1,270,347 | +192,011 | 0.68% | 37,847,640 |
| 2024-01-25 | 2024-01-23 | 32.324 | 1,078,336 | -3,224 | 0.58% | 34,856,403 |
| 2024-01-24 | 2024-01-22 | 31.006 | 1,081,560 | +10,999 | 0.58% | 33,534,817 |
| 2024-01-22 | 2024-01-18 | 31.955 | 1,070,561 | +35,463 | 0.57% | 34,209,918 |
| 2024-01-19 | 2024-01-17 | 32.272 | 1,035,098 | -72,716 | 0.55% | 33,404,186 |
| 2024-01-18 | 2024-01-16 | 31.586 | 1,107,814 | +11,682 | 0.59% | 34,991,428 |
| 2024-01-17 | 2024-01-15 | 33.273 | 1,096,132 | +93,830 | 0.59% | 36,472,053 |
| 2024-01-16 | 2024-01-12 | 32.852 | 1,002,302 | +19,912 | 0.54% | 32,927,188 |
| 2024-01-15 | 2024-01-11 | 33.484 | 982,390 | +139,908 | 0.52% | 32,894,679 |
| 2024-01-12 | 2024-01-10 | 28.475 | 842,482 | +41,197 | 0.45% | 23,989,566 |
| 2024-01-11 | 2024-01-09 | 28.158 | 801,285 | -47,505 | 0.43% | 22,562,970 |
| 2024-01-10 | 2024-01-08 | 28.422 | 848,790 | +1,422 | 0.45% | 24,124,427 |
| 2024-01-09 | 2024-01-05 | 28.422 | 847,368 | -4,930 | 0.45% | 24,084,011 |
| 2024-01-05 | 2024-01-03 | 28.475 | 852,298 | -103,888 | 0.46% | 24,269,075 |
| 2024-01-04 | 2024-01-02 | 28.317 | 956,186 | +190 | 0.51% | 27,076,010 |
| 2024-01-03 | 2023-12-29 | 27.420 | 955,996 | +95 | 0.51% | 26,213,645 |
| 2024-01-02 | 2023-12-28 | 26.524 | 955,901 | +1,707 | 0.51% | 25,354,141 |
| 2023-12-29 | 2023-12-27 | 24.784 | 954,194 | +47,749 | 0.51% | 23,648,442 |
| 2023-12-28 | 2023-12-22 | 24.098 | 906,445 | -69 | 0.48% | 21,843,672 |
| 2023-12-27 | 2023-12-21 | 23.835 | 906,514 | -34,135 | 0.48% | 21,606,327 |
| 2023-12-22 | 2023-12-20 | 23.835 | 940,649 | +83,161 | 0.50% | 22,419,918 |
| 2023-12-21 | 2023-12-19 | 23.782 | 857,488 | -1,801 | 0.46% | 20,392,599 |
| 2023-12-20 | 2023-12-18 | 23.993 | 859,289 | -2,181 | 0.46% | 20,616,676 |
| 2023-12-19 | 2023-12-15 | 24.256 | 861,470 | +3,129 | 0.46% | 20,896,136 |
| 2023-12-18 | 2023-12-14 | 23.887 | 858,341 | +6,258 | 0.46% | 20,503,408 |
| 2023-12-15 | 2023-12-13 | 23.518 | 852,083 | +3,698 | 0.46% | 20,039,402 |
| 2023-12-14 | 2023-12-12 | 22.780 | 848,385 | +10,240 | 0.45% | 19,326,122 |
| 2023-12-13 | 2023-12-11 | 21.145 | 838,145 | +95 | 0.45% | 17,722,767 |
| 2023-12-11 | 2023-12-07 | 21.514 | 838,050 | +3,035 | 0.45% | 18,030,098 |
| 2023-12-08 | 2023-12-06 | 22.569 | 835,015 | +1,232 | 0.45% | 18,845,430 |
| 2023-12-07 | 2023-12-05 | 21.409 | 833,783 | +1,043 | 0.45% | 17,850,364 |
| 2023-12-06 | 2023-12-04 | 22.411 | 832,740 | -1,043 | 0.45% | 18,662,351 |
| 2023-12-05 | 2023-12-01 | 23.518 | 833,783 | +190 | 0.45% | 19,609,020 |
| 2023-12-04 | 2023-11-30 | 23.571 | 833,593 | +284 | 0.45% | 19,648,508 |
| 2023-12-01 | 2023-11-29 | 23.571 | 833,309 | -1,138 | 0.45% | 19,641,814 |
| 2023-11-30 | 2023-11-28 | 24.573 | 834,447 | -1,232 | 0.45% | 20,504,665 |
| 2023-11-29 | 2023-11-27 | 24.889 | 835,679 | -948 | 0.45% | 20,799,337 |
| 2023-11-28 | 2023-11-24 | 24.942 | 836,627 | -854 | 0.45% | 20,867,048 |
| 2023-11-27 | 2023-11-23 | 25.733 | 837,481 | -948 | 0.45% | 21,550,769 |
| 2023-11-24 | 2023-11-22 | 25.469 | 838,429 | -66,279 | 0.45% | 21,354,107 |
| 2023-11-23 | 2023-11-21 | 25.100 | 904,708 | +63,884 | 0.48% | 22,708,235 |
| 2023-11-22 | 2023-11-20 | 24.678 | 840,824 | -474 | 0.45% | 20,750,040 |
| 2023-11-21 | 2023-11-17 | 24.784 | 841,298 | -2,371 | 0.45% | 20,850,463 |
| 2023-11-20 | 2023-11-16 | 24.889 | 843,669 | -95 | 0.45% | 20,998,201 |
| 2023-11-17 | 2023-11-15 | 26.577 | 843,764 | -3,413 | 0.45% | 22,424,332 |
| 2023-11-16 | 2023-11-14 | 25.364 | 847,177 | +2,465 | 0.45% | 21,487,566 |
| 2023-11-15 | 2023-11-13 | 26.366 | 844,712 | +759 | 0.45% | 22,271,356 |
| 2023-11-14 | 2023-11-10 | 25.153 | 843,953 | -95 | 0.45% | 21,227,783 |
| 2023-11-13 | 2023-11-09 | 25.469 | 844,048 | -1,043 | 0.45% | 21,497,219 |
| 2023-11-10 | 2023-11-08 | 24.836 | 845,091 | -569 | 0.45% | 20,989,031 |
| 2023-11-09 | 2023-11-07 | 25.469 | 845,660 | -1,138 | 0.45% | 21,538,275 |
| 2023-11-08 | 2023-11-06 | 25.153 | 846,798 | -664 | 0.45% | 21,299,343 |
| 2023-11-07 | 2023-11-03 | 25.522 | 847,462 | -1,137 | 0.45% | 21,628,858 |
| 2023-11-06 | 2023-11-02 | 25.047 | 848,599 | -569 | 0.45% | 21,255,147 |
| 2023-11-03 | 2023-11-01 | 25.258 | 849,168 | -664 | 0.45% | 21,448,510 |
| 2023-11-02 | 2023-10-31 | 25.838 | 849,832 | -1,233 | 0.45% | 21,958,221 |
| 2023-11-01 | 2023-10-30 | 25.944 | 851,065 | -758 | 0.45% | 22,079,835 |
| 2023-10-31 | 2023-10-27 | 25.944 | 851,823 | -5,026 | 0.46% | 22,099,501 |
| 2023-10-30 | 2023-10-26 | 26.049 | 856,849 | -1,517 | 0.46% | 22,320,259 |
| 2023-10-27 | 2023-10-25 | 26.260 | 858,366 | -1,991 | 0.46% | 22,540,827 |
| 2023-10-26 | 2023-10-24 | 25.838 | 860,357 | -1,233 | 0.46% | 22,230,169 |
| 2023-10-25 | 2023-10-20 | 26.260 | 861,590 | -3,887 | 0.46% | 22,625,490 |
| 2023-10-24 | 2023-10-19 | 26.471 | 865,477 | -9,862 | 0.46% | 22,910,114 |
| 2023-10-20 | 2023-10-18 | 27.842 | 875,339 | -1,043 | 0.47% | 24,371,272 |
| 2023-10-19 | 2023-10-17 | 27.178 | 876,382 | -853 | 0.47% | 23,818,116 |
| 2023-10-18 | 2023-10-16 | 27.497 | 877,235 | +6,646 | 0.47% | 24,121,236 |
| 2023-10-17 | 2023-10-13 | 26.327 | 870,589 | -846 | 0.47% | 22,919,832 |
| 2023-10-16 | 2023-10-12 | 27.603 | 871,435 | -846 | 0.47% | 24,054,449 |
| 2023-10-13 | 2023-10-11 | 27.337 | 872,281 | -1,693 | 0.47% | 23,845,838 |
| 2023-10-12 | 2023-10-10 | 27.656 | 873,974 | +5,829 | 0.47% | 24,171,016 |
| 2023-10-11 | 2023-10-09 | 26.380 | 868,145 | +13,444 | 0.47% | 22,901,662 |
| 2023-10-10 | 2023-10-06 | 24.784 | 854,701 | -796 | 0.46% | 21,183,279 |
| 2023-10-09 | 2023-10-05 | 25.529 | 855,497 | -1,692 | 0.46% | 21,840,007 |
| 2023-10-06 | 2023-10-04 | 27.018 | 857,189 | -1,880 | 0.46% | 23,159,723 |
| 2023-10-05 | 2023-10-03 | 27.231 | 859,069 | -315,970 | 0.46% | 23,393,277 |
| 2023-10-04 | 2023-09-29 | 27.231 | 1,175,039 | -7,521 | 0.63% | 31,997,445 |
| 2023-10-03 | 2023-09-28 | 27.178 | 1,182,560 | -5,828 | 0.64% | 32,139,354 |
| 2023-09-29 | 2023-09-27 | 27.497 | 1,188,388 | -6,487 | 0.64% | 32,676,976 |
| 2023-09-28 | 2023-09-26 | 27.656 | 1,194,875 | -7,991 | 0.64% | 33,045,998 |
| 2023-09-27 | 2023-09-25 | 27.763 | 1,202,866 | -1,034 | 0.65% | 33,394,951 |
| 2023-09-26 | 2023-09-22 | 27.284 | 1,203,900 | -1,128 | 0.65% | 32,847,388 |
| 2023-09-25 | 2023-09-21 | 27.391 | 1,205,028 | +339,284 | 0.65% | 33,006,344 |
| 2023-09-18 | 2023-09-14 | 27.497 | 865,744 | -1,034 | 0.47% | 23,805,269 |
| 2023-09-15 | 2023-09-13 | 27.550 | 866,778 | -1,034 | 0.47% | 23,879,801 |
| 2023-09-14 | 2023-09-12 | 27.444 | 867,812 | -1,034 | 0.47% | 23,815,977 |
| 2023-09-13 | 2023-09-11 | 27.550 | 868,846 | -658 | 0.47% | 23,936,774 |
| 2023-09-11 | 2023-09-06 | 27.976 | 869,504 | -282 | 0.47% | 24,324,862 |
| 2023-09-07 | 2023-09-05 | 25.848 | 869,786 | -1,599 | 0.47% | 22,482,352 |
| 2023-09-06 | 2023-09-04 | 25.210 | 871,385 | -470 | 0.47% | 21,967,543 |
| 2023-09-05 | 2023-08-31 | 24.891 | 871,855 | -564 | 0.47% | 21,701,171 |
| 2023-08-31 | 2023-08-29 | 23.668 | 872,419 | -1,504 | 0.47% | 20,648,009 |
| 2023-08-30 | 2023-08-28 | 23.774 | 873,923 | -1,786 | 0.47% | 20,776,565 |
| 2023-08-29 | 2023-08-25 | 23.561 | 875,709 | -94 | 0.47% | 20,632,725 |
| 2023-08-28 | 2023-08-24 | 23.561 | 875,803 | -1,128 | 0.47% | 20,634,940 |
| 2023-08-24 | 2023-08-22 | 23.402 | 876,931 | -940 | 0.47% | 20,521,597 |
| 2023-08-21 | 2023-08-17 | 23.242 | 877,871 | -1,222 | 0.47% | 20,403,525 |
| 2023-08-18 | 2023-08-16 | 23.189 | 879,093 | -1,034 | 0.47% | 20,385,171 |
| 2023-08-17 | 2023-08-15 | 23.136 | 880,127 | +1,974 | 0.47% | 20,362,339 |
| 2023-08-16 | 2023-08-14 | 23.189 | 878,153 | -376 | 0.47% | 20,363,374 |
| 2023-08-14 | 2023-08-10 | 23.348 | 878,529 | -376 | 0.47% | 20,512,268 |
| 2023-08-11 | 2023-08-09 | 23.189 | 878,905 | +85,549 | 0.47% | 20,380,812 |
| 2023-08-10 | 2023-08-08 | 26.167 | 793,356 | -83,099 | 0.43% | 20,759,948 |
| 2023-07-24 | 2023-07-20 | 27.337 | 876,455 | -94 | 0.47% | 23,959,944 |
| 2023-07-20 | 2023-07-18 | 26.912 | 876,549 | -29,144 | 0.47% | 23,589,556 |
| 2023-07-13 | 2023-07-11 | 27.178 | 905,693 | -188 | 0.49% | 24,614,724 |
| 2023-06-29 | 2023-06-27 | 26.965 | 905,881 | +112,243 | 0.49% | 24,427,114 |
| 2023-06-26 | 2023-06-21 | 26.805 | 793,638 | -94 | 0.43% | 21,273,848 |
| 2023-06-20 | 2023-06-16 | 27.367 | 793,732 | +94 | 0.43% | 21,722,161 |
| 2023-06-19 | 2023-06-15 | 27.636 | 793,638 | -49,853 | 0.43% | 21,932,944 |
| 2023-06-16 | 2023-06-14 | 27.528 | 843,491 | -58,086 | 0.46% | 23,219,977 |
| 2023-06-14 | 2023-06-12 | 28.066 | 901,577 | -1,860 | 0.49% | 25,303,738 |
| 2023-06-13 | 2023-06-09 | 28.604 | 903,437 | +58,272 | 0.49% | 25,841,687 |
| 2023-06-12 | 2023-06-08 | 29.249 | 845,165 | +58,429 | 0.46% | 24,720,188 |
| 2023-05-22 | 2023-05-18 | 29.518 | 786,736 | +1,209 | 0.43% | 23,222,701 |
| 2023-05-18 | 2023-05-16 | 27.152 | 785,527 | -109,362 | 0.43% | 21,328,674 |
| 2023-05-16 | 2023-05-12 | 27.152 | 894,889 | -372 | 0.49% | 24,298,077 |
| 2023-05-12 | 2023-05-10 | 27.206 | 895,261 | -2,790 | 0.49% | 24,356,313 |
| 2023-05-08 | 2023-05-04 | 26.399 | 898,051 | -1,302 | 0.49% | 23,707,942 |
| 2023-05-04 | 2023-05-02 | 25.808 | 899,353 | -3,161 | 0.49% | 23,210,409 |
| 2023-05-02 | 2023-04-27 | 26.399 | 902,514 | -930 | 0.49% | 23,825,762 |
| 2023-04-28 | 2023-04-26 | 26.776 | 903,444 | -279 | 0.49% | 24,190,338 |
| 2023-04-27 | 2023-04-25 | 26.561 | 903,723 | -651 | 0.49% | 24,003,449 |
| 2023-04-26 | 2023-04-24 | 26.453 | 904,374 | +651 | 0.49% | 23,923,490 |
| 2023-04-20 | 2023-04-18 | 27.152 | 903,723 | +372 | 0.49% | 24,537,939 |
| 2023-04-11 | 2023-04-04 | 30.593 | 903,351 | -44,731 | 0.49% | 27,636,317 |
| 2023-04-06 | 2023-04-03 | 27.152 | 948,082 | -12,368 | 0.52% | 25,742,377 |
| 2023-04-04 | 2023-03-31 | 27.421 | 960,450 | -651 | 0.52% | 26,336,393 |
| 2023-04-03 | 2023-03-30 | 27.797 | 961,101 | -930 | 0.52% | 26,715,969 |
| 2023-03-30 | 2023-03-28 | 27.098 | 962,031 | -837 | 0.52% | 26,069,396 |
| 2023-03-29 | 2023-03-27 | 27.582 | 962,868 | -279 | 0.52% | 26,558,007 |
| 2023-03-24 | 2023-03-22 | 27.475 | 963,147 | -372 | 0.52% | 26,462,132 |
| 2023-03-23 | 2023-03-21 | 27.475 | 963,519 | -744 | 0.53% | 26,472,353 |
| 2023-03-21 | 2023-03-17 | 29.195 | 964,263 | -5,022 | 0.53% | 28,151,834 |
| 2023-03-20 | 2023-03-16 | 29.088 | 969,285 | -27,247 | 0.53% | 28,194,222 |
| 2023-03-17 | 2023-03-15 | 27.260 | 996,532 | -31,060 | 0.54% | 27,165,054 |
| 2023-03-16 | 2023-03-14 | 28.120 | 1,027,592 | -8,742 | 0.56% | 28,895,736 |
| 2023-03-15 | 2023-03-13 | 28.980 | 1,036,334 | -11,903 | 0.56% | 30,033,080 |
| 2023-03-14 | 2023-03-10 | 30.862 | 1,048,237 | -3,720 | 0.57% | 32,350,630 |
| 2023-03-13 | 2023-03-09 | 30.862 | 1,051,957 | -2,883 | 0.57% | 32,465,436 |
| 2023-03-09 | 2023-03-07 | 29.249 | 1,054,840 | -1,302 | 0.57% | 30,852,961 |
| 2023-03-08 | 2023-03-06 | 30.109 | 1,056,142 | -465 | 0.58% | 31,799,603 |
| 2023-03-07 | 2023-03-03 | 30.432 | 1,056,607 | -372 | 0.58% | 32,154,464 |
| 2023-03-06 | 2023-03-02 | 29.034 | 1,056,979 | -7,904 | 0.58% | 30,688,205 |
| 2023-03-03 | 2023-03-01 | 28.550 | 1,064,883 | -837 | 0.58% | 30,402,394 |
| 2023-03-02 | 2023-02-28 | 28.389 | 1,065,720 | -1,767 | 0.58% | 30,254,390 |
| 2023-03-01 | 2023-02-27 | 28.389 | 1,067,487 | -1,767 | 0.58% | 30,304,553 |
| 2023-02-28 | 2023-02-24 | 28.980 | 1,069,254 | -3,069 | 0.58% | 30,987,106 |
| 2023-02-27 | 2023-02-23 | 29.572 | 1,072,323 | +6,882 | 0.58% | 31,710,251 |
| 2023-02-21 | 2023-02-17 | 28.442 | 1,065,441 | +169,250 | 0.58% | 30,303,755 |
| 2023-02-20 | 2023-02-16 | 28.926 | 896,191 | -186 | 0.49% | 25,923,535 |
| 2023-02-16 | 2023-02-14 | 28.926 | 896,377 | -50,775 | 0.49% | 25,928,915 |
| 2023-02-15 | 2023-02-13 | 29.679 | 947,152 | +93 | 0.52% | 28,110,600 |
| 2023-02-07 | 2023-02-03 | 29.088 | 947,059 | +93 | 0.52% | 27,547,720 |
| 2023-02-06 | 2023-02-02 | 29.518 | 946,966 | +1,302 | 0.52% | 27,952,335 |
| 2023-01-30 | 2023-01-26 | 33.496 | 945,664 | +93 | 0.52% | 31,676,433 |
| 2023-01-18 | 2023-01-16 | 30.539 | 945,571 | -1,674 | 0.52% | 28,877,118 |
| 2023-01-11 | 2023-01-09 | 27.690 | 947,245 | +135,214 | 0.52% | 26,228,950 |
| 2023-01-05 | 2023-01-03 | 32.260 | 812,031 | +279 | 0.44% | 26,196,014 |
| 2023-01-04 | 2022-12-30 | 36.561 | 811,752 | +93 | 0.44% | 29,678,616 |
| 2022-12-28 | 2022-12-22 | 27.098 | 811,659 | 0.44% | 21,994,572 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy