History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 93.500 | 4,100 | +0 | 0.00% | 383,350 |
| 2025-10-13 | 2025-10-09 | 91.100 | 4,100 | +0 | 0.00% | 373,510 |
| 2025-10-10 | 2025-10-08 | 91.300 | 4,100 | +0 | 0.00% | 374,330 |
| 2025-10-09 | 2025-10-06 | 93.400 | 4,100 | +0 | 0.00% | 382,940 |
| 2025-10-08 | 2025-10-03 | 95.150 | 4,100 | +0 | 0.00% | 390,115 |
| 2025-10-06 | 2025-10-02 | 96.850 | 4,100 | +0 | 0.00% | 397,085 |
| 2025-10-03 | 2025-09-30 | 96.550 | 4,100 | +0 | 0.00% | 395,855 |
| 2025-10-02 | 2025-09-29 | 98.350 | 4,100 | +0 | 0.00% | 403,235 |
| 2025-09-30 | 2025-09-26 | 99.350 | 4,100 | +0 | 0.00% | 407,335 |
| 2025-09-29 | 2025-09-25 | 99.199 | 4,100 | +23 | 0.00% | 406,716 |
| 2025-09-26 | 2025-09-24 | 100.456 | 4,077 | +0 | 0.00% | 409,560 |
| 2025-09-25 | 2025-09-23 | 101.964 | 4,077 | +0 | 0.00% | 415,709 |
| 2025-09-24 | 2025-09-22 | 102.970 | 4,077 | +0 | 0.00% | 419,809 |
| 2025-09-23 | 2025-09-19 | 101.763 | 4,077 | +0 | 0.00% | 414,889 |
| 2025-09-22 | 2025-09-18 | 102.367 | 4,077 | -100 | 0.00% | 417,349 |
| 2025-09-18 | 2025-09-16 | 98.194 | 4,177 | -99 | 0.00% | 410,155 |
| 2025-09-11 | 2025-09-09 | 96.635 | 4,276 | +199 | 0.00% | 413,211 |
| 2025-09-10 | 2025-09-08 | 97.339 | 4,077 | -1,691 | 0.00% | 396,850 |
| 2025-09-09 | 2025-09-05 | 93.669 | 5,768 | -1,293 | 0.00% | 540,280 |
| 2025-09-08 | 2025-09-04 | 92.361 | 7,061 | -99 | 0.00% | 652,163 |
| 2025-09-05 | 2025-09-03 | 92.764 | 7,160 | -597 | 0.00% | 664,187 |
| 2025-09-04 | 2025-09-02 | 91.054 | 7,757 | +2,089 | 0.00% | 706,306 |
| 2025-09-03 | 2025-09-01 | 92.713 | 5,668 | -895 | 0.00% | 525,499 |
| 2025-09-02 | 2025-08-29 | 90.903 | 6,563 | +1,988 | 0.00% | 596,598 |
| 2025-09-01 | 2025-08-28 | 92.261 | 4,575 | +100 | 0.00% | 422,093 |
| 2025-08-27 | 2025-08-25 | 94.222 | 4,475 | -100 | 0.00% | 421,642 |
| 2025-08-22 | 2025-08-20 | 96.585 | 4,575 | -198 | 0.00% | 441,875 |
| 2025-08-21 | 2025-08-19 | 96.132 | 4,773 | -2,188 | 0.00% | 458,839 |
| 2025-08-20 | 2025-08-18 | 95.227 | 6,961 | -2,586 | 0.00% | 662,876 |
| 2025-08-15 | 2025-08-13 | 93.669 | 9,547 | +1,591 | 0.00% | 894,253 |
| 2025-08-14 | 2025-08-12 | 91.607 | 7,956 | +100 | 0.00% | 728,826 |
| 2025-08-13 | 2025-08-11 | 90.199 | 7,856 | -497 | 0.00% | 708,606 |
| 2025-08-11 | 2025-08-07 | 88.842 | 8,353 | +99 | 0.00% | 742,096 |
| 2025-08-08 | 2025-08-06 | 88.238 | 8,254 | -497 | 0.00% | 728,320 |
| 2025-08-07 | 2025-08-05 | 82.205 | 8,751 | +199 | 0.00% | 719,377 |
| 2025-08-06 | 2025-08-04 | 82.808 | 8,552 | -3,978 | 0.00% | 708,177 |
| 2025-08-05 | 2025-08-01 | 76.071 | 12,530 | -100 | 0.01% | 953,171 |
| 2025-08-04 | 2025-07-31 | 75.971 | 12,630 | -994 | 0.01% | 959,508 |
| 2025-08-01 | 2025-07-30 | 76.926 | 13,624 | +99 | 0.01% | 1,048,038 |
| 2025-07-31 | 2025-07-29 | 76.021 | 13,525 | -2,088 | 0.01% | 1,028,182 |
| 2025-07-30 | 2025-07-28 | 75.267 | 15,613 | -298 | 0.01% | 1,175,138 |
| 2025-07-29 | 2025-07-25 | 76.825 | 15,911 | -995 | 0.01% | 1,222,367 |
| 2025-07-28 | 2025-07-24 | 75.568 | 16,906 | +298 | 0.01% | 1,277,558 |
| 2025-07-25 | 2025-07-23 | 75.417 | 16,608 | +1,094 | 0.01% | 1,252,534 |
| 2025-07-24 | 2025-07-22 | 77.730 | 15,514 | -895 | 0.01% | 1,205,908 |
| 2025-07-23 | 2025-07-21 | 76.172 | 16,409 | -1,889 | 0.01% | 1,249,901 |
| 2025-07-22 | 2025-07-18 | 73.859 | 18,298 | +1,193 | 0.01% | 1,351,469 |
| 2025-07-21 | 2025-07-17 | 77.228 | 17,105 | +1,293 | 0.01% | 1,320,977 |
| 2025-07-18 | 2025-07-16 | 80.445 | 15,812 | +298 | 0.01% | 1,272,001 |
| 2025-07-17 | 2025-07-15 | 80.747 | 15,514 | +995 | 0.01% | 1,252,709 |
| 2025-07-16 | 2025-07-14 | 81.451 | 14,519 | +2,387 | 0.01% | 1,182,585 |
| 2025-07-15 | 2025-07-11 | 83.060 | 12,132 | +2,287 | 0.01% | 1,007,681 |
| 2025-07-14 | 2025-07-10 | 84.518 | 9,845 | -5,370 | 0.00% | 832,078 |
| 2025-07-11 | 2025-07-09 | 81.803 | 15,215 | +199 | 0.01% | 1,244,630 |
| 2025-07-10 | 2025-07-08 | 82.456 | 15,016 | -199 | 0.01% | 1,238,166 |
| 2025-07-09 | 2025-07-07 | 81.200 | 15,215 | +3,083 | 0.01% | 1,235,450 |
| 2025-07-08 | 2025-07-04 | 81.954 | 12,132 | +2,386 | 0.01% | 994,262 |
| 2025-07-07 | 2025-07-03 | 82.607 | 9,746 | -1,790 | 0.00% | 805,091 |
| 2025-07-04 | 2025-07-02 | 80.445 | 11,536 | +2,387 | 0.01% | 928,017 |
| 2025-07-03 | 2025-06-30 | 82.456 | 9,149 | -298 | 0.00% | 754,394 |
| 2025-07-02 | 2025-06-27 | 80.445 | 9,447 | -398 | 0.00% | 759,967 |
| 2025-06-30 | 2025-06-26 | 80.496 | 9,845 | +895 | 0.00% | 792,479 |
| 2025-06-27 | 2025-06-25 | 79.339 | 8,950 | -995 | 0.00% | 710,086 |
| 2025-06-26 | 2025-06-24 | 73.004 | 9,945 | +199 | 0.00% | 726,026 |
| 2025-06-25 | 2025-06-23 | 73.557 | 9,746 | -9,745 | 0.00% | 716,888 |
| 2025-06-24 | 2025-06-20 | 67.775 | 19,491 | -2,487 | 0.01% | 1,321,006 |
| 2025-06-23 | 2025-06-19 | 65.764 | 21,978 | -497 | 0.01% | 1,445,362 |
| 2025-06-20 | 2025-06-18 | 68.630 | 22,475 | +995 | 0.01% | 1,542,457 |
| 2025-06-19 | 2025-06-17 | 70.390 | 21,480 | +497 | 0.01% | 1,511,970 |
| 2025-06-18 | 2025-06-16 | 74.512 | 20,983 | -9,845 | 0.01% | 1,563,495 |
| 2025-06-17 | 2025-06-13 | 69.736 | 30,828 | -7,359 | 0.02% | 2,149,823 |
| 2025-06-16 | 2025-06-12 | 65.412 | 38,187 | +795 | 0.02% | 2,497,892 |
| 2025-06-13 | 2025-06-11 | 65.312 | 37,392 | +1,691 | 0.02% | 2,442,129 |
| 2025-06-11 | 2025-06-09 | 65.161 | 35,701 | +298 | 0.02% | 2,326,303 |
| 2025-06-10 | 2025-06-06 | 64.758 | 35,403 | -298 | 0.02% | 2,292,645 |
| 2025-06-09 | 2025-06-05 | 66.166 | 35,701 | -100 | 0.02% | 2,362,202 |
| 2025-06-06 | 2025-06-04 | 69.233 | 35,801 | +1,393 | 0.02% | 2,478,620 |
| 2025-06-05 | 2025-06-03 | 66.920 | 34,408 | +397 | 0.02% | 2,302,599 |
| 2025-06-03 | 2025-05-30 | 65.965 | 34,011 | +1,989 | 0.02% | 2,243,541 |
| 2025-06-02 | 2025-05-29 | 67.222 | 32,022 | -99 | 0.02% | 2,152,587 |
| 2025-05-30 | 2025-05-28 | 65.663 | 32,121 | +696 | 0.02% | 2,109,177 |
| 2025-05-29 | 2025-05-27 | 64.909 | 31,425 | +994 | 0.02% | 2,039,775 |
| 2025-05-28 | 2025-05-26 | 64.105 | 30,431 | +1,691 | 0.01% | 1,950,775 |
| 2025-05-27 | 2025-05-23 | 67.122 | 28,740 | +1,691 | 0.01% | 1,929,074 |
| 2025-05-26 | 2025-05-22 | 67.373 | 27,049 | +4,077 | 0.01% | 1,822,371 |
| 2025-05-23 | 2025-05-21 | 68.932 | 22,972 | +8,851 | 0.01% | 1,583,496 |
| 2025-05-22 | 2025-05-20 | 72.250 | 14,121 | -1,691 | 0.01% | 1,020,242 |
| 2025-05-21 | 2025-05-19 | 69.384 | 15,812 | +3,680 | 0.01% | 1,097,101 |
| 2025-05-20 | 2025-05-16 | 72.401 | 12,132 | +994 | 0.01% | 878,366 |
| 2025-05-19 | 2025-05-15 | 72.300 | 11,138 | +2,088 | 0.01% | 805,280 |
| 2025-05-16 | 2025-05-14 | 72.702 | 9,050 | +2,487 | 0.00% | 657,957 |
| 2025-05-15 | 2025-05-13 | 72.300 | 6,563 | -1,989 | 0.00% | 474,506 |
| 2025-05-14 | 2025-05-12 | 66.166 | 8,552 | +298 | 0.00% | 565,854 |
| 2025-05-13 | 2025-05-09 | 69.233 | 8,254 | +696 | 0.00% | 571,451 |
| 2025-05-12 | 2025-05-08 | 65.362 | 7,558 | -398 | 0.00% | 494,005 |
| 2025-05-09 | 2025-05-07 | 66.033 | 7,956 | +1,293 | 0.00% | 525,358 |
| 2025-05-08 | 2025-05-06 | 66.695 | 6,663 | +2,047 | 0.00% | 444,387 |
| 2025-05-06 | 2025-04-30 | 68.222 | 4,616 | -1,768 | 0.00% | 314,913 |
| 2025-05-02 | 2025-04-29 | 71.786 | 6,384 | -3,044 | 0.00% | 458,282 |
| 2025-04-30 | 2025-04-28 | 66.542 | 9,428 | -491 | 0.00% | 627,358 |
| 2025-04-29 | 2025-04-25 | 62.215 | 9,919 | -1,080 | 0.00% | 617,106 |
| 2025-04-28 | 2025-04-24 | 59.669 | 10,999 | +2,553 | 0.01% | 656,298 |
| 2025-04-25 | 2025-04-23 | 55.443 | 8,446 | +98 | 0.00% | 468,273 |
| 2025-04-24 | 2025-04-22 | 56.360 | 8,348 | -1,375 | 0.00% | 470,490 |
| 2025-04-23 | 2025-04-17 | 54.476 | 9,723 | +884 | 0.00% | 529,669 |
| 2025-04-22 | 2025-04-16 | 52.999 | 8,839 | +2,455 | 0.00% | 468,462 |
| 2025-04-17 | 2025-04-15 | 55.494 | 6,384 | +590 | 0.00% | 354,274 |
| 2025-04-16 | 2025-04-14 | 53.509 | 5,794 | -49,203 | 0.00% | 310,029 |
| 2025-04-15 | 2025-04-11 | 50.912 | 54,997 | -1,178 | 0.03% | 2,800,009 |
| 2025-04-14 | 2025-04-10 | 48.723 | 56,175 | +294 | 0.03% | 2,737,004 |
| 2025-04-11 | 2025-04-09 | 46.177 | 55,881 | -393 | 0.03% | 2,580,429 |
| 2025-04-09 | 2025-04-07 | 43.377 | 56,274 | -687 | 0.03% | 2,441,000 |
| 2025-04-08 | 2025-04-03 | 51.167 | 56,961 | -4,027 | 0.03% | 2,914,500 |
| 2025-04-07 | 2025-04-02 | 50.403 | 60,988 | +590 | 0.03% | 3,073,973 |
| 2025-04-03 | 2025-04-01 | 50.912 | 60,398 | -197 | 0.03% | 3,074,985 |
| 2025-04-02 | 2025-03-31 | 48.366 | 60,595 | +98 | 0.03% | 2,930,764 |
| 2025-04-01 | 2025-03-28 | 47.959 | 60,497 | +1,866 | 0.03% | 2,901,384 |
| 2025-03-31 | 2025-03-27 | 48.061 | 58,631 | +688 | 0.03% | 2,817,862 |
| 2025-03-27 | 2025-03-25 | 46.992 | 57,943 | +1,571 | 0.03% | 2,722,846 |
| 2025-03-26 | 2025-03-24 | 49.639 | 56,372 | +4,125 | 0.03% | 2,798,263 |
| 2025-03-25 | 2025-03-21 | 44.853 | 52,247 | +98 | 0.03% | 2,343,461 |
| 2025-03-24 | 2025-03-20 | 45.312 | 52,149 | +98 | 0.03% | 2,362,960 |
| 2025-03-20 | 2025-03-18 | 48.010 | 52,051 | -1,866 | 0.03% | 2,498,971 |
| 2025-03-18 | 2025-03-14 | 48.163 | 53,917 | +688 | 0.03% | 2,596,793 |
| 2025-03-17 | 2025-03-13 | 43.937 | 53,229 | +1,964 | 0.03% | 2,338,727 |
| 2025-03-14 | 2025-03-12 | 45.821 | 51,265 | -2,553 | 0.03% | 2,349,005 |
| 2025-03-12 | 2025-03-10 | 40.424 | 53,818 | -41,543 | 0.03% | 2,175,547 |
| 2025-03-07 | 2025-03-05 | 37.268 | 95,361 | +18,660 | 0.05% | 3,553,876 |
| 2025-03-06 | 2025-03-04 | 38.388 | 76,701 | -98 | 0.04% | 2,944,373 |
| 2025-03-05 | 2025-03-03 | 38.133 | 76,799 | -295 | 0.04% | 2,928,585 |
| 2025-03-04 | 2025-02-28 | 36.708 | 77,094 | +393 | 0.04% | 2,829,934 |
| 2025-03-03 | 2025-02-27 | 38.489 | 76,701 | -9,723 | 0.04% | 2,952,183 |
| 2025-02-28 | 2025-02-26 | 38.642 | 86,424 | -27,891 | 0.04% | 3,339,616 |
| 2025-02-27 | 2025-02-25 | 35.791 | 114,315 | +19,445 | 0.06% | 4,091,466 |
| 2025-02-26 | 2025-02-24 | 35.995 | 94,870 | -491 | 0.05% | 3,414,827 |
| 2025-02-25 | 2025-02-21 | 36.402 | 95,361 | +5,009 | 0.05% | 3,471,341 |
| 2025-02-24 | 2025-02-20 | 37.166 | 90,352 | +196 | 0.04% | 3,358,003 |
| 2025-02-21 | 2025-02-19 | 37.522 | 90,156 | +197 | 0.04% | 3,382,848 |
| 2025-02-20 | 2025-02-18 | 37.624 | 89,959 | +98 | 0.04% | 3,384,617 |
| 2025-02-19 | 2025-02-17 | 38.235 | 89,861 | +1,670 | 0.04% | 3,435,830 |
| 2025-02-18 | 2025-02-14 | 38.642 | 88,191 | -8,446 | 0.04% | 3,407,897 |
| 2025-02-12 | 2025-02-10 | 37.675 | 96,637 | +9,821 | 0.05% | 3,640,790 |
| 2025-02-11 | 2025-02-07 | 38.184 | 86,816 | +98 | 0.04% | 3,314,984 |
| 2025-02-10 | 2025-02-06 | 37.064 | 86,718 | +19,642 | 0.04% | 3,214,112 |
| 2025-02-06 | 2025-02-04 | 39.304 | 67,076 | -31,427 | 0.03% | 2,636,361 |
| 2025-01-27 | 2025-01-23 | 36.708 | 98,503 | -2,946 | 0.05% | 3,615,806 |
| 2025-01-24 | 2025-01-22 | 36.708 | 101,449 | +9,231 | 0.05% | 3,723,947 |
| 2025-01-21 | 2025-01-17 | 36.606 | 92,218 | +29,463 | 0.05% | 3,375,709 |
| 2025-01-20 | 2025-01-16 | 38.286 | 62,755 | -197 | 0.03% | 2,402,628 |
| 2025-01-17 | 2025-01-15 | 37.369 | 62,952 | +295 | 0.03% | 2,352,480 |
| 2025-01-16 | 2025-01-14 | 38.693 | 62,657 | +2,455 | 0.03% | 2,424,396 |
| 2025-01-15 | 2025-01-13 | 37.777 | 60,202 | -589 | 0.03% | 2,274,235 |
| 2025-01-14 | 2025-01-10 | 37.217 | 60,791 | +196 | 0.03% | 2,262,440 |
| 2025-01-13 | 2025-01-09 | 37.573 | 60,595 | +85 | 0.03% | 2,276,741 |
| 2025-01-10 | 2025-01-08 | 36.504 | 60,510 | -2,063 | 0.03% | 2,208,853 |
| 2025-01-09 | 2025-01-07 | 37.166 | 62,573 | -44,194 | 0.03% | 2,325,575 |
| 2025-01-08 | 2025-01-06 | 35.078 | 106,767 | -294 | 0.05% | 3,745,214 |
| 2025-01-03 | 2024-12-31 | 35.486 | 107,061 | +2,946 | 0.05% | 3,799,133 |
| 2025-01-02 | 2024-12-27 | 35.944 | 104,115 | +2,848 | 0.05% | 3,742,299 |
| 2024-12-23 | 2024-12-19 | 34.111 | 101,267 | +49,104 | 0.05% | 3,454,325 |
| 2024-12-19 | 2024-12-17 | 35.129 | 52,163 | -45,667 | 0.03% | 1,832,450 |
| 2024-12-18 | 2024-12-16 | 34.315 | 97,830 | -294 | 0.05% | 3,357,008 |
| 2024-12-17 | 2024-12-13 | 36.504 | 98,124 | -98 | 0.05% | 3,581,911 |
| 2024-12-16 | 2024-12-12 | 38.082 | 98,222 | -197 | 0.05% | 3,740,510 |
| 2024-12-13 | 2024-12-11 | 36.809 | 98,419 | +197 | 0.05% | 3,622,744 |
| 2024-12-12 | 2024-12-10 | 36.758 | 98,222 | +196 | 0.05% | 3,610,492 |
| 2024-12-09 | 2024-12-05 | 34.162 | 98,026 | +98 | 0.05% | 3,348,762 |
| 2024-12-06 | 2024-12-04 | 34.111 | 97,928 | +98 | 0.05% | 3,340,428 |
| 2024-12-03 | 2024-11-29 | 31.769 | 97,830 | +786 | 0.05% | 3,107,972 |
| 2024-11-14 | 2024-11-12 | 33.398 | 97,044 | +295 | 0.05% | 3,241,104 |
| 2024-11-12 | 2024-11-08 | 37.166 | 96,749 | +98 | 0.05% | 3,595,752 |
| 2024-11-04 | 2024-10-31 | 34.977 | 96,651 | -982 | 0.05% | 3,380,520 |
| 2024-11-01 | 2024-10-30 | 35.384 | 97,633 | -295 | 0.05% | 3,454,633 |
| 2024-10-30 | 2024-10-28 | 35.588 | 97,928 | -196 | 0.05% | 3,485,014 |
| 2024-10-28 | 2024-10-24 | 35.893 | 98,124 | +98 | 0.05% | 3,521,963 |
| 2024-10-25 | 2024-10-23 | 35.944 | 98,026 | -3,634 | 0.05% | 3,523,436 |
| 2024-10-23 | 2024-10-21 | 39.151 | 101,660 | +197 | 0.05% | 3,980,126 |
| 2024-10-22 | 2024-10-18 | 41.952 | 101,463 | +491 | 0.05% | 4,256,526 |
| 2024-10-21 | 2024-10-17 | 41.442 | 100,972 | +196 | 0.05% | 4,184,521 |
| 2024-10-17 | 2024-10-15 | 43.072 | 100,776 | -98 | 0.05% | 4,340,581 |
| 2024-10-16 | 2024-10-14 | 44.955 | 100,874 | +196 | 0.05% | 4,534,823 |
| 2024-10-15 | 2024-10-10 | 43.428 | 100,678 | +983 | 0.05% | 4,372,240 |
| 2024-10-14 | 2024-10-09 | 42.970 | 99,695 | +3,437 | 0.05% | 4,283,870 |
| 2024-10-10 | 2024-10-08 | 42.410 | 96,258 | +982 | 0.05% | 4,082,275 |
| 2024-10-08 | 2024-10-04 | 50.199 | 95,276 | +687 | 0.05% | 4,782,785 |
| 2024-10-07 | 2024-10-03 | 48.621 | 94,589 | -1,178 | 0.05% | 4,599,011 |
| 2024-10-04 | 2024-10-02 | 51.108 | 95,767 | -3,437 | 0.05% | 4,894,468 |
| 2024-10-03 | 2024-09-30 | 47.432 | 99,204 | +1,279 | 0.05% | 4,705,406 |
| 2024-09-23 | 2024-09-19 | 32.933 | 97,925 | +289 | 0.05% | 3,224,951 |
| 2024-09-17 | 2024-09-13 | 32.778 | 97,636 | -289 | 0.05% | 3,200,267 |
| 2024-09-16 | 2024-09-12 | 33.968 | 97,925 | +289 | 0.05% | 3,326,365 |
| 2024-09-05 | 2024-09-03 | 37.800 | 97,636 | +193 | 0.05% | 3,690,671 |
| 2024-08-28 | 2024-08-26 | 35.159 | 97,443 | +387 | 0.05% | 3,426,044 |
| 2024-08-26 | 2024-08-22 | 36.092 | 97,056 | +965 | 0.05% | 3,502,899 |
| 2024-08-23 | 2024-08-21 | 36.816 | 96,091 | +1,931 | 0.05% | 3,537,731 |
| 2024-08-20 | 2024-08-16 | 34.745 | 94,160 | -289 | 0.05% | 3,271,609 |
| 2024-08-07 | 2024-08-05 | 35.108 | 94,449 | -1,062 | 0.05% | 3,315,885 |
| 2024-07-23 | 2024-07-19 | 39.354 | 95,511 | -290 | 0.05% | 3,758,715 |
| 2024-07-22 | 2024-07-18 | 39.716 | 95,801 | +290 | 0.05% | 3,804,853 |
| 2024-06-28 | 2024-06-26 | 44.169 | 95,511 | +1,158 | 0.05% | 4,218,664 |
| 2024-06-24 | 2024-06-20 | 45.153 | 94,353 | -482 | 0.05% | 4,260,344 |
| 2024-06-20 | 2024-06-18 | 45.671 | 94,835 | +482 | 0.05% | 4,331,215 |
| 2024-06-19 | 2024-06-17 | 44.118 | 94,353 | -1,931 | 0.05% | 4,162,630 |
| 2024-06-18 | 2024-06-14 | 46.914 | 96,284 | +1,931 | 0.05% | 4,517,049 |
| 2024-06-03 | 2024-05-30 | 46.351 | 94,353 | +1,700 | 0.05% | 4,373,333 |
| 2024-05-31 | 2024-05-29 | 47.300 | 92,653 | +15,361 | 0.05% | 4,382,480 |
| 2024-05-30 | 2024-05-28 | 48.724 | 77,292 | -284 | 0.04% | 3,765,950 |
| 2024-05-29 | 2024-05-27 | 49.567 | 77,576 | -190 | 0.04% | 3,845,238 |
| 2024-05-28 | 2024-05-24 | 50.833 | 77,766 | +15,930 | 0.04% | 3,953,073 |
| 2024-05-27 | 2024-05-23 | 52.520 | 61,836 | +95 | 0.03% | 3,247,646 |
| 2024-05-24 | 2024-05-22 | 52.942 | 61,741 | +189 | 0.03% | 3,268,702 |
| 2024-05-22 | 2024-05-20 | 54.313 | 61,552 | +190 | 0.03% | 3,343,085 |
| 2024-05-21 | 2024-05-17 | 52.204 | 61,362 | +284 | 0.03% | 3,203,337 |
| 2024-05-17 | 2024-05-14 | 56.475 | 61,078 | -94 | 0.03% | 3,449,390 |
| 2024-05-14 | 2024-05-10 | 57.741 | 61,172 | +29,489 | 0.03% | 3,532,115 |
| 2024-05-10 | 2024-05-08 | 53.944 | 31,683 | -569 | 0.02% | 1,709,110 |
| 2024-05-09 | 2024-05-07 | 50.622 | 32,252 | -19,344 | 0.02% | 1,632,660 |
| 2024-05-08 | 2024-05-06 | 49.831 | 51,596 | -758 | 0.03% | 2,571,081 |
| 2024-05-07 | 2024-05-03 | 48.618 | 52,354 | +9,482 | 0.03% | 2,545,357 |
| 2024-05-06 | 2024-05-02 | 48.302 | 42,872 | -3,129 | 0.02% | 2,070,796 |
| 2024-05-03 | 2024-04-30 | 50.095 | 46,001 | -474 | 0.02% | 2,304,405 |
| 2024-04-30 | 2024-04-26 | 47.616 | 46,475 | +663 | 0.02% | 2,212,968 |
| 2024-04-29 | 2024-04-25 | 50.253 | 45,812 | -284 | 0.02% | 2,302,185 |
| 2024-04-26 | 2024-04-24 | 50.727 | 46,096 | +379 | 0.02% | 2,338,333 |
| 2024-04-25 | 2024-04-23 | 51.413 | 45,717 | -474 | 0.02% | 2,350,446 |
| 2024-04-23 | 2024-04-19 | 49.567 | 46,191 | -40,678 | 0.02% | 2,289,566 |
| 2024-04-22 | 2024-04-18 | 49.673 | 86,869 | -25,032 | 0.05% | 4,315,029 |
| 2024-04-19 | 2024-04-17 | 48.618 | 111,901 | -1,612 | 0.06% | 5,440,426 |
| 2024-04-18 | 2024-04-16 | 49.409 | 113,513 | -474 | 0.06% | 5,608,583 |
| 2024-04-15 | 2024-04-11 | 50.938 | 113,987 | +948 | 0.06% | 5,806,313 |
| 2024-04-10 | 2024-04-08 | 52.679 | 113,039 | +1,707 | 0.06% | 5,954,726 |
| 2024-04-02 | 2024-03-27 | 52.626 | 111,332 | -11,189 | 0.06% | 5,858,933 |
| 2024-03-26 | 2024-03-22 | 49.778 | 122,521 | -20,387 | 0.07% | 6,098,886 |
| 2024-03-25 | 2024-03-21 | 50.886 | 142,908 | -1,612 | 0.08% | 7,271,966 |
| 2024-03-22 | 2024-03-20 | 51.677 | 144,520 | -18,395 | 0.08% | 7,468,305 |
| 2024-03-06 | 2024-03-04 | 49.409 | 162,915 | -20,481 | 0.09% | 8,049,495 |
| 2024-03-04 | 2024-02-29 | 42.396 | 183,396 | -46,367 | 0.10% | 7,775,242 |
| 2024-03-01 | 2024-02-28 | 38.916 | 229,763 | +142,230 | 0.12% | 8,941,378 |
| 2024-02-26 | 2024-02-22 | 41.341 | 87,533 | -1,327 | 0.05% | 3,618,727 |
| 2024-02-23 | 2024-02-21 | 40.603 | 88,860 | -25,222 | 0.05% | 3,607,988 |
| 2024-02-22 | 2024-02-20 | 40.234 | 114,082 | +284 | 0.06% | 4,589,968 |
| 2024-02-21 | 2024-02-19 | 40.128 | 113,798 | -2,465 | 0.06% | 4,566,540 |
| 2024-02-20 | 2024-02-16 | 40.550 | 116,263 | -190 | 0.06% | 4,714,502 |
| 2024-02-19 | 2024-02-15 | 39.654 | 116,453 | +1,138 | 0.06% | 4,617,815 |
| 2024-02-16 | 2024-02-14 | 40.761 | 115,315 | +285 | 0.06% | 4,700,383 |
| 2024-02-15 | 2024-02-09 | 38.757 | 115,030 | -197,037 | 0.06% | 4,458,271 |
| 2024-02-14 | 2024-02-07 | 38.705 | 312,067 | -664 | 0.17% | 12,078,469 |
| 2024-02-08 | 2024-02-06 | 40.076 | 312,731 | +190 | 0.17% | 12,532,927 |
| 2024-02-07 | 2024-02-05 | 33.801 | 312,541 | -190 | 0.17% | 10,564,113 |
| 2024-01-29 | 2024-01-25 | 32.219 | 312,731 | +190 | 0.17% | 10,075,814 |
| 2024-01-22 | 2024-01-18 | 31.955 | 312,541 | -50,242 | 0.17% | 9,987,289 |
| 2024-01-19 | 2024-01-17 | 32.272 | 362,783 | +161,195 | 0.19% | 11,707,559 |
| 2024-01-18 | 2024-01-16 | 31.586 | 201,588 | -173,427 | 0.11% | 6,367,361 |
| 2024-01-17 | 2024-01-15 | 33.273 | 375,015 | +213,820 | 0.20% | 12,478,029 |
| 2024-01-16 | 2024-01-12 | 32.852 | 161,195 | +2,750 | 0.09% | 5,295,508 |
| 2024-01-15 | 2024-01-11 | 33.484 | 158,445 | -97,665 | 0.08% | 5,305,426 |
| 2024-01-12 | 2024-01-10 | 28.475 | 256,110 | -69,124 | 0.14% | 7,292,699 |
| 2024-01-11 | 2024-01-09 | 28.158 | 325,234 | -379 | 0.17% | 9,158,096 |
| 2024-01-10 | 2024-01-08 | 28.422 | 325,613 | -3,509 | 0.17% | 9,254,618 |
| 2024-01-09 | 2024-01-05 | 28.422 | 329,122 | -26,455 | 0.18% | 9,354,351 |
| 2024-01-08 | 2024-01-04 | 28.106 | 355,577 | -70,356 | 0.19% | 9,993,759 |
| 2024-01-05 | 2024-01-03 | 28.475 | 425,933 | -11,000 | 0.23% | 12,128,387 |
| 2024-01-04 | 2024-01-02 | 28.317 | 436,933 | -55,754 | 0.23% | 12,372,490 |
| 2024-01-02 | 2023-12-28 | 26.524 | 492,687 | -474 | 0.26% | 13,067,939 |
| 2023-12-29 | 2023-12-27 | 24.784 | 493,161 | +4,741 | 0.26% | 12,222,346 |
| 2023-12-28 | 2023-12-22 | 24.098 | 488,420 | +3,793 | 0.26% | 11,770,032 |
| 2023-12-27 | 2023-12-21 | 23.835 | 484,627 | +2,749 | 0.26% | 11,550,852 |
| 2023-12-22 | 2023-12-20 | 23.835 | 481,878 | +9,388 | 0.26% | 11,485,331 |
| 2023-12-21 | 2023-12-19 | 23.782 | 472,490 | +7,396 | 0.25% | 11,236,658 |
| 2023-12-20 | 2023-12-18 | 23.993 | 465,094 | +6,068 | 0.25% | 11,158,868 |
| 2023-12-19 | 2023-12-15 | 24.256 | 459,026 | -15,076 | 0.25% | 11,134,305 |
| 2023-12-15 | 2023-12-13 | 23.518 | 474,102 | -26,076 | 0.25% | 11,149,994 |
| 2023-12-14 | 2023-12-12 | 22.780 | 500,178 | -29,963 | 0.27% | 11,394,003 |
| 2023-12-13 | 2023-12-11 | 21.145 | 530,141 | -28,446 | 0.28% | 11,209,952 |
| 2023-12-11 | 2023-12-07 | 21.514 | 558,587 | -23,705 | 0.30% | 12,017,634 |
| 2023-12-07 | 2023-12-05 | 21.409 | 582,292 | +36,980 | 0.31% | 12,466,222 |
| 2023-12-06 | 2023-12-04 | 22.411 | 545,312 | +71,115 | 0.29% | 12,220,866 |
| 2023-12-05 | 2023-12-01 | 23.518 | 474,197 | -51,203 | 0.25% | 11,152,228 |
| 2023-12-01 | 2023-11-29 | 23.571 | 525,400 | +7,586 | 0.28% | 12,384,132 |
| 2023-11-30 | 2023-11-28 | 24.573 | 517,814 | +13,274 | 0.28% | 12,724,118 |
| 2023-11-29 | 2023-11-27 | 24.889 | 504,540 | +7,586 | 0.27% | 12,557,570 |
| 2023-11-28 | 2023-11-24 | 24.942 | 496,954 | +11,378 | 0.27% | 12,394,966 |
| 2023-11-27 | 2023-11-23 | 25.733 | 485,576 | -11,378 | 0.26% | 12,495,252 |
| 2023-11-24 | 2023-11-22 | 25.469 | 496,954 | -4,741 | 0.27% | 12,657,016 |
| 2023-11-23 | 2023-11-21 | 25.100 | 501,695 | -13,275 | 0.27% | 12,592,580 |
| 2023-11-22 | 2023-11-20 | 24.678 | 514,970 | -24,653 | 0.28% | 12,708,543 |
| 2023-11-21 | 2023-11-17 | 24.784 | 539,623 | +15,076 | 0.29% | 13,373,846 |
| 2023-11-20 | 2023-11-16 | 24.889 | 524,547 | +33,187 | 0.28% | 13,055,527 |
| 2023-11-17 | 2023-11-15 | 26.577 | 491,360 | +46,273 | 0.26% | 13,058,651 |
| 2023-11-15 | 2023-11-13 | 26.366 | 445,087 | -379 | 0.24% | 11,734,995 |
| 2023-11-10 | 2023-11-08 | 24.836 | 445,466 | -1,423 | 0.24% | 11,063,778 |
| 2023-11-09 | 2023-11-07 | 25.469 | 446,889 | -14,223 | 0.24% | 11,381,901 |
| 2023-11-08 | 2023-11-06 | 25.153 | 461,112 | -56,797 | 0.25% | 11,598,259 |
| 2023-11-07 | 2023-11-03 | 25.522 | 517,909 | -95 | 0.28% | 13,218,032 |
| 2023-11-06 | 2023-11-02 | 25.047 | 518,004 | -86,097 | 0.28% | 12,974,622 |
| 2023-11-03 | 2023-11-01 | 25.258 | 604,101 | +379 | 0.32% | 15,258,543 |
| 2023-11-02 | 2023-10-31 | 25.838 | 603,722 | +7,586 | 0.32% | 15,599,155 |
| 2023-11-01 | 2023-10-30 | 25.944 | 596,136 | +12,137 | 0.32% | 15,466,016 |
| 2023-10-31 | 2023-10-27 | 25.944 | 583,999 | -13,275 | 0.31% | 15,151,136 |
| 2023-10-30 | 2023-10-26 | 26.049 | 597,274 | -9,482 | 0.32% | 15,558,530 |
| 2023-10-27 | 2023-10-25 | 26.260 | 606,756 | -14,792 | 0.32% | 15,933,509 |
| 2023-10-26 | 2023-10-24 | 25.838 | 621,548 | +5,689 | 0.33% | 16,059,749 |
| 2023-10-25 | 2023-10-20 | 26.260 | 615,859 | +4,836 | 0.33% | 16,172,555 |
| 2023-10-24 | 2023-10-19 | 26.471 | 611,023 | +19,059 | 0.33% | 16,174,441 |
| 2023-10-20 | 2023-10-18 | 27.842 | 591,964 | +42,954 | 0.32% | 16,481,518 |
| 2023-10-19 | 2023-10-17 | 27.178 | 549,010 | +18,964 | 0.29% | 14,920,872 |
| 2023-10-18 | 2023-10-16 | 27.497 | 530,046 | +40,251 | 0.28% | 14,574,617 |
| 2023-10-17 | 2023-10-13 | 26.327 | 489,795 | +28,673 | 0.26% | 12,894,740 |
| 2023-10-16 | 2023-10-12 | 27.603 | 461,122 | -67,124 | 0.25% | 12,728,472 |
| 2023-10-13 | 2023-10-11 | 27.337 | 528,246 | -6,956 | 0.28% | 14,440,838 |
| 2023-10-12 | 2023-10-10 | 27.656 | 535,202 | +32,057 | 0.29% | 14,801,786 |
| 2023-10-11 | 2023-10-09 | 26.380 | 503,145 | +55,372 | 0.27% | 13,272,963 |
| 2023-10-10 | 2023-10-06 | 24.784 | 447,773 | -15,793 | 0.24% | 11,097,799 |
| 2023-10-09 | 2023-10-05 | 25.529 | 463,566 | -32,904 | 0.25% | 11,834,390 |
| 2023-10-05 | 2023-10-03 | 27.231 | 496,470 | +4,606 | 0.27% | 13,519,357 |
| 2023-10-04 | 2023-09-29 | 27.231 | 491,864 | -9,401 | 0.27% | 13,393,931 |
| 2023-10-03 | 2023-09-28 | 27.178 | 501,265 | -9,401 | 0.27% | 13,623,269 |
| 2023-09-29 | 2023-09-27 | 27.497 | 510,666 | +94 | 0.28% | 14,041,728 |
| 2023-09-28 | 2023-09-26 | 27.656 | 510,572 | -13,161 | 0.28% | 14,120,608 |
| 2023-09-27 | 2023-09-25 | 27.763 | 523,733 | -15,136 | 0.28% | 14,540,304 |
| 2023-09-26 | 2023-09-22 | 27.284 | 538,869 | -11,281 | 0.29% | 14,702,582 |
| 2023-09-25 | 2023-09-21 | 27.391 | 550,150 | -14,102 | 0.30% | 15,068,895 |
| 2023-09-22 | 2023-09-20 | 26.752 | 564,252 | -61,107 | 0.30% | 15,095,036 |
| 2023-09-21 | 2023-09-19 | 26.805 | 625,359 | -47,005 | 0.34% | 16,763,048 |
| 2023-09-20 | 2023-09-18 | 27.231 | 672,364 | +51,988 | 0.36% | 18,309,120 |
| 2023-09-19 | 2023-09-15 | 27.284 | 620,376 | +32,904 | 0.33% | 16,926,432 |
| 2023-09-18 | 2023-09-14 | 27.497 | 587,472 | -22,657 | 0.32% | 16,153,654 |
| 2023-09-15 | 2023-09-13 | 27.550 | 610,129 | -23,503 | 0.33% | 16,809,101 |
| 2023-09-14 | 2023-09-12 | 27.444 | 633,632 | -11,281 | 0.34% | 17,389,210 |
| 2023-09-13 | 2023-09-11 | 27.550 | 644,913 | -42,305 | 0.35% | 17,767,403 |
| 2023-09-11 | 2023-09-06 | 27.976 | 687,218 | -564 | 0.37% | 19,225,309 |
| 2023-09-07 | 2023-09-05 | 25.848 | 687,782 | +46,065 | 0.37% | 17,777,887 |
| 2023-09-06 | 2023-09-04 | 25.210 | 641,717 | +39,767 | 0.35% | 16,177,632 |
| 2023-09-05 | 2023-08-31 | 24.891 | 601,950 | +9,777 | 0.32% | 14,983,019 |
| 2023-09-04 | 2023-08-30 | 23.614 | 592,173 | +10,999 | 0.32% | 13,983,781 |
| 2023-08-30 | 2023-08-28 | 23.774 | 581,174 | -30,835 | 0.31% | 13,816,777 |
| 2023-08-29 | 2023-08-25 | 23.561 | 612,009 | -9,401 | 0.33% | 14,419,646 |
| 2023-08-28 | 2023-08-24 | 23.561 | 621,410 | -9,401 | 0.33% | 14,641,144 |
| 2023-08-25 | 2023-08-23 | 23.774 | 630,811 | -14,102 | 0.34% | 14,996,843 |
| 2023-08-23 | 2023-08-21 | 23.348 | 644,913 | -10,999 | 0.35% | 15,057,702 |
| 2023-08-22 | 2023-08-18 | 23.508 | 655,912 | -94 | 0.35% | 15,419,167 |
| 2023-08-18 | 2023-08-16 | 23.189 | 656,006 | +49,825 | 0.35% | 15,212,036 |
| 2023-08-14 | 2023-08-10 | 23.348 | 606,181 | -1,034 | 0.33% | 14,153,371 |
| 2023-08-11 | 2023-08-09 | 23.189 | 607,215 | +1,693 | 0.33% | 14,080,628 |
| 2023-08-10 | 2023-08-08 | 26.167 | 605,522 | -107,173 | 0.33% | 15,844,848 |
| 2023-08-08 | 2023-08-04 | 27.444 | 712,695 | +129,735 | 0.38% | 19,558,992 |
| 2023-08-04 | 2023-08-02 | 25.795 | 582,960 | -18,802 | 0.31% | 15,037,428 |
| 2023-08-03 | 2023-08-01 | 25.529 | 601,762 | -188 | 0.32% | 15,362,399 |
| 2023-08-02 | 2023-07-31 | 25.529 | 601,950 | +94 | 0.32% | 15,367,199 |
| 2023-07-28 | 2023-07-26 | 26.805 | 601,856 | +94 | 0.32% | 16,133,039 |
| 2023-07-26 | 2023-07-24 | 26.327 | 601,762 | +6,581 | 0.32% | 15,842,474 |
| 2023-07-25 | 2023-07-21 | 26.912 | 595,181 | +5,640 | 0.32% | 16,017,422 |
| 2023-07-24 | 2023-07-20 | 27.337 | 589,541 | +4,701 | 0.32% | 16,116,480 |
| 2023-07-21 | 2023-07-19 | 27.071 | 584,840 | +8,461 | 0.32% | 15,832,442 |
| 2023-07-20 | 2023-07-18 | 26.912 | 576,379 | -94 | 0.31% | 15,511,426 |
| 2023-07-18 | 2023-07-13 | 27.337 | 576,473 | +94 | 0.31% | 15,759,235 |
| 2023-06-30 | 2023-06-28 | 27.231 | 576,379 | -94 | 0.31% | 15,695,356 |
| 2023-06-29 | 2023-06-27 | 26.965 | 576,473 | -18,802 | 0.31% | 15,544,616 |
| 2023-06-28 | 2023-06-26 | 26.380 | 595,275 | -17,110 | 0.32% | 15,703,352 |
| 2023-06-27 | 2023-06-23 | 25.901 | 612,385 | -9,401 | 0.33% | 15,861,584 |
| 2023-06-26 | 2023-06-21 | 26.805 | 621,786 | -9,401 | 0.34% | 16,667,272 |
| 2023-06-23 | 2023-06-20 | 27.337 | 631,187 | -9,401 | 0.34% | 17,254,970 |
| 2023-06-21 | 2023-06-19 | 26.646 | 640,588 | -9,401 | 0.35% | 17,069,059 |
| 2023-06-20 | 2023-06-16 | 27.367 | 649,989 | +42,304 | 0.35% | 17,788,329 |
| 2023-06-19 | 2023-06-15 | 27.636 | 607,685 | +6,381 | 0.33% | 16,793,955 |
| 2023-06-16 | 2023-06-14 | 27.528 | 601,304 | +37,198 | 0.33% | 16,552,950 |
| 2023-06-15 | 2023-06-13 | 27.421 | 564,106 | -5,580 | 0.31% | 15,468,288 |
| 2023-06-13 | 2023-06-09 | 28.604 | 569,686 | -372 | 0.31% | 16,295,157 |
| 2023-06-12 | 2023-06-08 | 29.249 | 570,058 | -9,300 | 0.31% | 16,673,597 |
| 2023-06-09 | 2023-06-07 | 29.195 | 579,358 | -465 | 0.32% | 16,914,462 |
| 2023-06-06 | 2023-06-02 | 29.034 | 579,823 | +372 | 0.32% | 16,834,513 |
| 2023-06-05 | 2023-06-01 | 28.389 | 579,451 | -11,252 | 0.32% | 16,449,852 |
| 2023-06-02 | 2023-05-31 | 28.120 | 590,703 | -12,089 | 0.32% | 16,610,482 |
| 2023-05-29 | 2023-05-24 | 27.851 | 602,792 | +558 | 0.33% | 16,788,373 |
| 2023-05-22 | 2023-05-18 | 29.518 | 602,234 | -744 | 0.33% | 17,776,611 |
| 2023-05-17 | 2023-05-15 | 26.346 | 602,978 | +24,178 | 0.33% | 15,885,793 |
| 2023-05-12 | 2023-05-10 | 27.206 | 578,800 | -92,994 | 0.32% | 15,746,731 |
| 2023-05-11 | 2023-05-09 | 26.829 | 671,794 | -38,593 | 0.37% | 18,023,869 |
| 2023-05-10 | 2023-05-08 | 26.776 | 710,387 | -93 | 0.39% | 19,021,104 |
| 2023-05-09 | 2023-05-05 | 26.883 | 710,480 | +38,593 | 0.39% | 19,099,994 |
| 2023-04-28 | 2023-04-26 | 26.776 | 671,887 | +12,182 | 0.37% | 17,990,239 |
| 2023-04-27 | 2023-04-25 | 26.561 | 659,705 | +2,046 | 0.36% | 17,522,178 |
| 2023-04-25 | 2023-04-21 | 26.668 | 657,659 | -358,960 | 0.36% | 17,538,555 |
| 2023-04-24 | 2023-04-20 | 26.668 | 1,016,619 | +27,898 | 0.55% | 27,111,357 |
| 2023-04-21 | 2023-04-19 | 26.937 | 988,721 | +77,651 | 0.54% | 26,633,169 |
| 2023-04-14 | 2023-04-12 | 27.475 | 911,070 | +93 | 0.50% | 25,031,335 |
| 2023-04-12 | 2023-04-06 | 27.636 | 910,977 | +2,232 | 0.50% | 25,175,720 |
| 2023-04-11 | 2023-04-04 | 30.593 | 908,745 | -32,548 | 0.50% | 27,801,336 |
| 2023-04-03 | 2023-03-30 | 27.797 | 941,293 | -465 | 0.51% | 26,165,361 |
| 2023-03-30 | 2023-03-28 | 27.098 | 941,758 | -372 | 0.51% | 25,520,032 |
| 2023-03-24 | 2023-03-22 | 27.475 | 942,130 | -93 | 0.51% | 25,884,698 |
| 2023-03-22 | 2023-03-20 | 27.098 | 942,223 | +1,488 | 0.51% | 25,532,633 |
| 2023-03-20 | 2023-03-16 | 29.088 | 940,735 | -1,860 | 0.51% | 27,363,770 |
| 2023-03-17 | 2023-03-15 | 27.260 | 942,595 | +930 | 0.51% | 25,694,753 |
| 2023-03-16 | 2023-03-14 | 28.120 | 941,665 | +930 | 0.51% | 26,479,482 |
| 2023-03-15 | 2023-03-13 | 28.980 | 940,735 | +50,589 | 0.51% | 27,262,610 |
| 2023-03-14 | 2023-03-10 | 30.862 | 890,146 | +45,660 | 0.49% | 27,471,634 |
| 2023-03-13 | 2023-03-09 | 30.862 | 844,486 | +186 | 0.46% | 26,062,478 |
| 2023-03-10 | 2023-03-08 | 29.948 | 844,300 | -372 | 0.46% | 25,285,023 |
| 2023-03-09 | 2023-03-07 | 29.249 | 844,672 | -37,477 | 0.46% | 24,705,768 |
| 2023-03-08 | 2023-03-06 | 30.109 | 882,149 | -465 | 0.48% | 26,560,811 |
| 2023-03-07 | 2023-03-03 | 30.432 | 882,614 | +186 | 0.48% | 26,859,542 |
| 2023-03-06 | 2023-03-02 | 29.034 | 882,428 | +37,663 | 0.48% | 25,620,311 |
| 2023-03-03 | 2023-03-01 | 28.550 | 844,765 | +186 | 0.46% | 24,118,028 |
| 2023-03-01 | 2023-02-27 | 28.389 | 844,579 | -1,488 | 0.46% | 23,976,488 |
| 2023-02-28 | 2023-02-24 | 28.980 | 846,067 | -7,997 | 0.46% | 24,519,120 |
| 2023-02-27 | 2023-02-23 | 29.572 | 854,064 | -11,439 | 0.47% | 25,255,994 |
| 2023-02-24 | 2023-02-22 | 28.174 | 865,503 | -5,579 | 0.47% | 24,384,352 |
| 2023-02-21 | 2023-02-17 | 28.442 | 871,082 | +36,082 | 0.47% | 24,775,708 |
| 2023-02-20 | 2023-02-16 | 28.926 | 835,000 | +2,232 | 0.45% | 24,153,502 |
| 2023-02-15 | 2023-02-13 | 29.679 | 832,768 | -465 | 0.45% | 24,715,788 |
| 2023-02-14 | 2023-02-10 | 29.303 | 833,233 | -35,338 | 0.45% | 24,415,989 |
| 2023-02-10 | 2023-02-08 | 28.550 | 868,571 | +33,292 | 0.47% | 24,797,689 |
| 2023-02-03 | 2023-02-01 | 29.303 | 835,279 | +93 | 0.46% | 24,475,943 |
| 2023-02-02 | 2023-01-31 | 30.378 | 835,186 | -93 | 0.46% | 25,371,317 |
| 2023-02-01 | 2023-01-30 | 32.690 | 835,279 | -186 | 0.46% | 27,305,272 |
| 2023-01-31 | 2023-01-27 | 32.905 | 835,465 | -186 | 0.46% | 27,491,032 |
| 2023-01-30 | 2023-01-26 | 33.496 | 835,651 | -93 | 0.46% | 27,991,382 |
| 2023-01-27 | 2023-01-20 | 31.453 | 835,744 | +4,185 | 0.46% | 26,286,968 |
| 2023-01-20 | 2023-01-18 | 33.335 | 831,559 | -279 | 0.45% | 27,720,185 |
| 2023-01-18 | 2023-01-16 | 30.539 | 831,838 | -279 | 0.45% | 25,403,786 |
| 2023-01-17 | 2023-01-13 | 30.862 | 832,117 | -42,778 | 0.46% | 25,680,747 |
| 2023-01-16 | 2023-01-12 | 28.926 | 874,895 | -186 | 0.48% | 25,307,519 |
| 2023-01-13 | 2023-01-11 | 27.636 | 875,081 | +42,778 | 0.48% | 24,183,699 |
| 2023-01-12 | 2023-01-10 | 27.582 | 832,303 | -93 | 0.46% | 22,956,739 |
| 2023-01-11 | 2023-01-09 | 27.690 | 832,396 | +279 | 0.46% | 23,048,814 |
| 2023-01-10 | 2023-01-06 | 28.658 | 832,117 | -186 | 0.46% | 23,846,408 |
| 2023-01-09 | 2023-01-05 | 29.034 | 832,303 | -186 | 0.46% | 24,164,988 |
| 2023-01-06 | 2023-01-04 | 29.141 | 832,489 | -93 | 0.46% | 24,259,908 |
| 2023-01-05 | 2023-01-03 | 32.260 | 832,582 | -930 | 0.46% | 26,858,987 |
| 2023-01-04 | 2022-12-30 | 36.561 | 833,512 | -13,392 | 0.46% | 30,474,187 |
| 2023-01-03 | 2022-12-29 | 33.335 | 846,904 | -6,509 | 0.46% | 28,231,713 |
| 2022-12-30 | 2022-12-28 | 27.098 | 853,413 | -4,278 | 0.47% | 23,126,034 |
| 2022-12-29 | 2022-12-23 | 27.045 | 857,691 | -2,976 | 0.47% | 23,195,845 |
| 2022-12-28 | 2022-12-22 | 27.098 | 860,667 | 0.47% | 23,322,605 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy