History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 93.500 | 784,038 | +0 | 0.38% | 73,307,553 |
| 2025-10-13 | 2025-10-09 | 91.100 | 784,038 | +0 | 0.38% | 71,425,862 |
| 2025-10-10 | 2025-10-08 | 91.300 | 784,038 | +28,800 | 0.38% | 71,582,669 |
| 2025-10-09 | 2025-10-06 | 93.400 | 755,238 | -184,900 | 0.37% | 70,539,229 |
| 2025-10-08 | 2025-10-03 | 95.150 | 940,138 | +3,600 | 0.46% | 89,454,131 |
| 2025-10-06 | 2025-10-02 | 96.850 | 936,538 | +50,400 | 0.45% | 90,703,705 |
| 2025-10-03 | 2025-09-30 | 96.550 | 886,138 | +78,300 | 0.43% | 85,556,624 |
| 2025-10-02 | 2025-09-29 | 98.350 | 807,838 | -118,300 | 0.39% | 79,450,867 |
| 2025-09-30 | 2025-09-26 | 99.350 | 926,138 | -6,400 | 0.45% | 92,011,789 |
| 2025-09-29 | 2025-09-25 | 99.199 | 932,538 | -3,887 | 0.45% | 92,506,969 |
| 2025-09-26 | 2025-09-24 | 100.456 | 936,425 | -16,011 | 0.46% | 94,069,603 |
| 2025-09-25 | 2025-09-23 | 101.964 | 952,436 | -53,131 | 0.46% | 97,114,613 |
| 2025-09-24 | 2025-09-22 | 102.970 | 1,005,567 | -11,636 | 0.49% | 103,543,250 |
| 2025-09-23 | 2025-09-19 | 101.763 | 1,017,203 | +880,763 | 0.50% | 103,513,971 |
| 2025-09-22 | 2025-09-18 | 102.367 | 136,440 | +47,038 | 0.07% | 13,966,909 |
| 2025-09-19 | 2025-09-17 | 98.495 | 89,402 | -21,083 | 0.04% | 8,805,672 |
| 2025-09-18 | 2025-09-16 | 98.194 | 110,485 | +16,309 | 0.05% | 10,848,917 |
| 2025-09-17 | 2025-09-15 | 96.836 | 94,176 | -45,347 | 0.05% | 9,119,633 |
| 2025-09-16 | 2025-09-12 | 97.339 | 139,523 | +1,292 | 0.07% | 13,581,007 |
| 2025-09-15 | 2025-09-11 | 95.629 | 138,231 | -2,187 | 0.07% | 13,218,945 |
| 2025-09-12 | 2025-09-10 | 97.037 | 140,418 | +5,867 | 0.07% | 13,625,766 |
| 2025-09-11 | 2025-09-09 | 96.635 | 134,551 | +29,536 | 0.07% | 13,002,329 |
| 2025-09-10 | 2025-09-08 | 97.339 | 105,015 | +10,740 | 0.05% | 10,222,039 |
| 2025-09-09 | 2025-09-05 | 93.669 | 94,275 | -78,364 | 0.05% | 8,830,600 |
| 2025-09-08 | 2025-09-04 | 92.361 | 172,639 | +26,154 | 0.08% | 15,945,161 |
| 2025-09-05 | 2025-09-03 | 92.764 | 146,485 | -10,541 | 0.07% | 13,588,464 |
| 2025-09-04 | 2025-09-02 | 91.054 | 157,026 | +25,359 | 0.08% | 14,297,854 |
| 2025-09-03 | 2025-09-01 | 92.713 | 131,667 | +61,756 | 0.06% | 12,207,274 |
| 2025-09-02 | 2025-08-29 | 90.903 | 69,911 | -2,884 | 0.03% | 6,355,135 |
| 2025-09-01 | 2025-08-28 | 92.261 | 72,795 | -54,496 | 0.04% | 6,716,120 |
| 2025-08-29 | 2025-08-27 | 93.417 | 127,291 | +67,822 | 0.06% | 11,891,160 |
| 2025-08-28 | 2025-08-26 | 94.624 | 59,469 | -79,756 | 0.03% | 5,627,184 |
| 2025-08-27 | 2025-08-25 | 94.222 | 139,225 | -14,022 | 0.07% | 13,118,000 |
| 2025-08-26 | 2025-08-22 | 98.998 | 153,247 | -1,293 | 0.07% | 15,171,151 |
| 2025-08-25 | 2025-08-21 | 97.540 | 154,540 | +44,353 | 0.08% | 15,073,825 |
| 2025-08-22 | 2025-08-20 | 96.585 | 110,187 | -58,275 | 0.05% | 10,642,375 |
| 2025-08-21 | 2025-08-19 | 96.132 | 168,462 | +105,512 | 0.08% | 16,194,617 |
| 2025-08-20 | 2025-08-18 | 95.227 | 62,950 | -39,977 | 0.03% | 5,994,549 |
| 2025-08-19 | 2025-08-15 | 94.423 | 102,927 | +27,149 | 0.05% | 9,718,645 |
| 2025-08-18 | 2025-08-14 | 91.708 | 75,778 | -42,862 | 0.04% | 6,949,424 |
| 2025-08-15 | 2025-08-13 | 93.669 | 118,640 | -60,761 | 0.06% | 11,112,834 |
| 2025-08-14 | 2025-08-12 | 91.607 | 179,401 | +120,529 | 0.09% | 16,434,408 |
| 2025-08-13 | 2025-08-11 | 90.199 | 58,872 | -597 | 0.03% | 5,310,214 |
| 2025-08-12 | 2025-08-08 | 90.099 | 59,469 | -71,999 | 0.03% | 5,358,083 |
| 2025-08-11 | 2025-08-07 | 88.842 | 131,468 | +2,685 | 0.06% | 11,679,855 |
| 2025-08-08 | 2025-08-06 | 88.238 | 128,783 | +84,430 | 0.06% | 11,363,614 |
| 2025-08-07 | 2025-08-05 | 82.205 | 44,353 | -126,198 | 0.02% | 3,646,041 |
| 2025-08-06 | 2025-08-04 | 82.808 | 170,551 | +128,719 | 0.08% | 14,123,057 |
| 2025-08-05 | 2025-08-01 | 76.071 | 41,832 | +3,480 | 0.02% | 3,182,207 |
| 2025-08-04 | 2025-07-31 | 75.971 | 38,352 | -57,281 | 0.02% | 2,913,623 |
| 2025-08-01 | 2025-07-30 | 76.926 | 95,633 | +5,370 | 0.05% | 7,356,649 |
| 2025-07-31 | 2025-07-29 | 76.021 | 90,263 | +49,028 | 0.04% | 6,861,868 |
| 2025-07-30 | 2025-07-28 | 75.267 | 41,235 | +3,082 | 0.02% | 3,103,621 |
| 2025-07-29 | 2025-07-25 | 76.825 | 38,153 | +3,779 | 0.02% | 2,931,115 |
| 2025-07-28 | 2025-07-24 | 75.568 | 34,374 | -28,541 | 0.02% | 2,597,586 |
| 2025-07-25 | 2025-07-23 | 75.417 | 62,915 | -14,917 | 0.03% | 4,744,892 |
| 2025-07-24 | 2025-07-22 | 77.730 | 77,832 | +26,453 | 0.04% | 6,049,904 |
| 2025-07-23 | 2025-07-21 | 76.172 | 51,379 | -398 | 0.03% | 3,913,624 |
| 2025-07-22 | 2025-07-18 | 73.859 | 51,777 | -12,232 | 0.03% | 3,824,190 |
| 2025-07-21 | 2025-07-17 | 77.228 | 64,009 | +10,044 | 0.03% | 4,943,256 |
| 2025-07-18 | 2025-07-16 | 80.445 | 53,965 | +7,857 | 0.03% | 4,341,232 |
| 2025-07-17 | 2025-07-15 | 80.747 | 46,108 | +12,629 | 0.02% | 3,723,082 |
| 2025-07-16 | 2025-07-14 | 81.451 | 33,479 | -15,712 | 0.02% | 2,726,894 |
| 2025-07-15 | 2025-07-11 | 83.060 | 49,191 | +9,845 | 0.02% | 4,085,795 |
| 2025-07-14 | 2025-07-10 | 84.518 | 39,346 | +16,210 | 0.02% | 3,325,440 |
| 2025-07-11 | 2025-07-09 | 81.803 | 23,136 | +696 | 0.01% | 1,892,591 |
| 2025-07-10 | 2025-07-08 | 82.456 | 22,440 | -35,304 | 0.01% | 1,850,323 |
| 2025-07-09 | 2025-07-07 | 81.200 | 57,744 | +30,729 | 0.03% | 4,688,784 |
| 2025-07-08 | 2025-07-04 | 81.954 | 27,015 | +5,470 | 0.01% | 2,213,979 |
| 2025-07-07 | 2025-07-03 | 82.607 | 21,545 | -88,507 | 0.01% | 1,779,774 |
| 2025-07-04 | 2025-07-02 | 80.445 | 110,052 | +4,872 | 0.05% | 8,853,169 |
| 2025-07-03 | 2025-06-30 | 82.456 | 105,180 | +79,657 | 0.05% | 8,672,770 |
| 2025-07-02 | 2025-06-27 | 80.445 | 25,523 | -138,330 | 0.01% | 2,053,206 |
| 2025-06-30 | 2025-06-26 | 80.496 | 163,853 | +597 | 0.08% | 13,189,446 |
| 2025-06-27 | 2025-06-25 | 79.339 | 163,256 | +133,755 | 0.08% | 12,952,601 |
| 2025-06-26 | 2025-06-24 | 73.004 | 29,501 | +5,768 | 0.01% | 2,153,695 |
| 2025-06-25 | 2025-06-23 | 73.557 | 23,733 | -702 | 0.01% | 1,745,733 |
| 2025-06-24 | 2025-06-20 | 67.775 | 24,435 | -3,978 | 0.01% | 1,656,087 |
| 2025-06-23 | 2025-06-19 | 65.764 | 28,413 | -65,137 | 0.01% | 1,868,554 |
| 2025-06-20 | 2025-06-18 | 68.630 | 93,550 | +63,248 | 0.05% | 6,420,329 |
| 2025-06-19 | 2025-06-17 | 70.390 | 30,302 | +9,447 | 0.01% | 2,132,947 |
| 2025-06-18 | 2025-06-16 | 74.512 | 20,855 | -11,933 | 0.01% | 1,553,958 |
| 2025-06-17 | 2025-06-13 | 69.736 | 32,788 | +9,845 | 0.02% | 2,286,505 |
| 2025-06-16 | 2025-06-12 | 65.412 | 22,943 | -36,199 | 0.01% | 1,500,750 |
| 2025-06-13 | 2025-06-11 | 65.312 | 59,142 | -39,281 | 0.03% | 3,862,656 |
| 2025-06-12 | 2025-06-10 | 66.015 | 98,423 | +14,817 | 0.05% | 6,497,438 |
| 2025-06-11 | 2025-06-09 | 65.161 | 83,606 | +41,768 | 0.04% | 5,447,827 |
| 2025-06-10 | 2025-06-06 | 64.758 | 41,838 | -6,265 | 0.02% | 2,709,366 |
| 2025-06-09 | 2025-06-05 | 66.166 | 48,103 | -35,403 | 0.02% | 3,182,797 |
| 2025-06-06 | 2025-06-04 | 69.233 | 83,506 | +36,696 | 0.04% | 5,781,392 |
| 2025-06-05 | 2025-06-03 | 66.920 | 46,810 | -10,442 | 0.02% | 3,132,546 |
| 2025-06-04 | 2025-06-02 | 66.669 | 57,252 | -30,829 | 0.03% | 3,816,937 |
| 2025-06-03 | 2025-05-30 | 65.965 | 88,081 | -414,492 | 0.04% | 5,810,278 |
| 2025-06-02 | 2025-05-29 | 67.222 | 502,573 | -56,585 | 0.25% | 33,784,025 |
| 2025-05-30 | 2025-05-28 | 65.663 | 559,158 | -88,110 | 0.27% | 36,716,269 |
| 2025-05-29 | 2025-05-27 | 64.909 | 647,268 | -5,469 | 0.32% | 42,013,727 |
| 2025-05-28 | 2025-05-26 | 64.105 | 652,737 | -77,966 | 0.32% | 41,843,620 |
| 2025-05-27 | 2025-05-23 | 67.122 | 730,703 | +91,291 | 0.36% | 49,045,931 |
| 2025-05-26 | 2025-05-22 | 67.373 | 639,412 | +163,949 | 0.31% | 43,079,079 |
| 2025-05-23 | 2025-05-21 | 68.932 | 475,463 | +2,636 | 0.23% | 32,774,420 |
| 2025-05-22 | 2025-05-20 | 72.250 | 472,827 | +27,149 | 0.23% | 34,161,731 |
| 2025-05-21 | 2025-05-19 | 69.384 | 445,678 | +28,243 | 0.22% | 30,922,964 |
| 2025-05-20 | 2025-05-16 | 72.401 | 417,435 | +18,198 | 0.20% | 30,222,625 |
| 2025-05-19 | 2025-05-15 | 72.300 | 399,237 | +78,563 | 0.19% | 28,864,929 |
| 2025-05-16 | 2025-05-14 | 72.702 | 320,674 | -140,478 | 0.16% | 23,313,789 |
| 2025-05-15 | 2025-05-13 | 72.300 | 461,152 | -9,487 | 0.22% | 33,341,398 |
| 2025-05-14 | 2025-05-12 | 66.166 | 470,639 | +94,374 | 0.23% | 31,140,432 |
| 2025-05-13 | 2025-05-09 | 69.233 | 376,265 | +30,360 | 0.18% | 26,050,052 |
| 2025-05-12 | 2025-05-08 | 65.362 | 345,905 | +30,589 | 0.17% | 22,608,983 |
| 2025-05-09 | 2025-05-07 | 66.033 | 315,316 | +86,777 | 0.15% | 20,821,231 |
| 2025-05-08 | 2025-05-06 | 66.695 | 228,539 | -124,434 | 0.11% | 15,242,354 |
| 2025-05-07 | 2025-05-02 | 71.277 | 352,973 | -97,972 | 0.17% | 25,158,801 |
| 2025-05-06 | 2025-04-30 | 68.222 | 450,945 | +151,044 | 0.22% | 30,764,425 |
| 2025-05-02 | 2025-04-29 | 71.786 | 299,901 | +241,762 | 0.15% | 21,528,682 |
| 2025-04-30 | 2025-04-28 | 66.542 | 58,139 | +28,185 | 0.03% | 3,868,687 |
| 2025-04-29 | 2025-04-25 | 62.215 | 29,954 | -12,374 | 0.01% | 1,863,573 |
| 2025-04-28 | 2025-04-24 | 59.669 | 42,328 | +5,009 | 0.02% | 2,525,665 |
| 2025-04-25 | 2025-04-23 | 55.443 | 37,319 | +6,481 | 0.02% | 2,069,085 |
| 2025-04-24 | 2025-04-22 | 56.360 | 30,838 | +17,187 | 0.02% | 1,738,018 |
| 2025-04-23 | 2025-04-17 | 54.476 | 13,651 | -22,883 | 0.01% | 743,650 |
| 2025-04-22 | 2025-04-16 | 52.999 | 36,534 | +25,927 | 0.02% | 1,936,281 |
| 2025-04-17 | 2025-04-15 | 55.494 | 10,607 | +393 | 0.01% | 588,626 |
| 2025-04-16 | 2025-04-14 | 53.509 | 10,214 | +5,304 | 0.01% | 546,536 |
| 2025-04-15 | 2025-04-11 | 50.912 | 4,910 | -197 | 0.00% | 249,978 |
| 2025-04-14 | 2025-04-10 | 48.723 | 5,107 | -8,151 | 0.00% | 248,827 |
| 2025-04-11 | 2025-04-09 | 46.177 | 13,258 | +9,919 | 0.01% | 612,217 |
| 2025-04-10 | 2025-04-08 | 44.446 | 3,339 | -5,402 | 0.00% | 148,406 |
| 2025-04-09 | 2025-04-07 | 43.377 | 8,741 | -3,240 | 0.00% | 379,159 |
| 2025-04-08 | 2025-04-03 | 51.167 | 11,981 | +7,954 | 0.01% | 613,027 |
| 2025-04-07 | 2025-04-02 | 50.403 | 4,027 | -3,535 | 0.00% | 202,973 |
| 2025-04-03 | 2025-04-01 | 50.912 | 7,562 | +4,419 | 0.00% | 384,997 |
| 2025-04-02 | 2025-03-31 | 48.366 | 3,143 | -8,151 | 0.00% | 152,016 |
| 2025-04-01 | 2025-03-28 | 47.959 | 11,294 | -4,419 | 0.01% | 541,650 |
| 2025-03-31 | 2025-03-27 | 48.061 | 15,713 | +9,624 | 0.01% | 755,182 |
| 2025-03-28 | 2025-03-26 | 46.890 | 6,089 | -2,259 | 0.00% | 285,513 |
| 2025-03-27 | 2025-03-25 | 46.992 | 8,348 | -6,187 | 0.00% | 392,288 |
| 2025-03-26 | 2025-03-24 | 49.639 | 14,535 | -20,231 | 0.01% | 721,506 |
| 2025-03-25 | 2025-03-21 | 44.853 | 34,766 | +30,347 | 0.02% | 1,559,377 |
| 2025-03-24 | 2025-03-20 | 45.312 | 4,419 | +1,375 | 0.00% | 200,232 |
| 2025-03-21 | 2025-03-19 | 47.450 | 3,044 | -22,490 | 0.00% | 144,438 |
| 2025-03-20 | 2025-03-18 | 48.010 | 25,534 | -139,948 | 0.01% | 1,225,888 |
| 2025-03-19 | 2025-03-17 | 48.519 | 165,482 | +150,063 | 0.08% | 8,029,049 |
| 2025-03-18 | 2025-03-14 | 48.163 | 15,419 | -39,381 | 0.01% | 742,622 |
| 2025-03-17 | 2025-03-13 | 43.937 | 54,800 | -410,218 | 0.03% | 2,407,752 |
| 2025-03-14 | 2025-03-12 | 45.821 | 465,018 | +24,552 | 0.23% | 21,307,510 |
| 2025-03-13 | 2025-03-11 | 47.297 | 440,466 | +393,326 | 0.22% | 20,832,842 |
| 2025-03-12 | 2025-03-10 | 40.424 | 47,140 | +8,249 | 0.02% | 1,905,595 |
| 2025-03-11 | 2025-03-07 | 37.217 | 38,891 | +2,161 | 0.02% | 1,447,394 |
| 2025-03-10 | 2025-03-06 | 37.522 | 36,730 | +982 | 0.02% | 1,378,189 |
| 2025-03-06 | 2025-03-04 | 38.388 | 35,748 | -52,345 | 0.02% | 1,372,282 |
| 2025-03-05 | 2025-03-03 | 38.133 | 88,093 | +30,052 | 0.04% | 3,359,260 |
| 2025-03-04 | 2025-02-28 | 36.708 | 58,041 | +22,293 | 0.03% | 2,130,544 |
| 2025-03-03 | 2025-02-27 | 38.489 | 35,748 | -4,321 | 0.02% | 1,375,922 |
| 2025-02-28 | 2025-02-26 | 38.642 | 40,069 | -32,409 | 0.02% | 1,548,356 |
| 2025-02-27 | 2025-02-25 | 35.791 | 72,478 | +17,088 | 0.04% | 2,594,072 |
| 2025-02-26 | 2025-02-24 | 35.995 | 55,390 | +2,063 | 0.03% | 1,993,752 |
| 2025-02-25 | 2025-02-21 | 36.402 | 53,327 | -5,696 | 0.03% | 1,941,215 |
| 2025-02-24 | 2025-02-20 | 37.166 | 59,023 | +8,740 | 0.03% | 2,193,636 |
| 2025-02-21 | 2025-02-19 | 37.522 | 50,283 | +589 | 0.02% | 1,886,727 |
| 2025-02-20 | 2025-02-18 | 37.624 | 49,694 | -294 | 0.02% | 1,869,687 |
| 2025-02-19 | 2025-02-17 | 38.235 | 49,988 | -884 | 0.02% | 1,911,288 |
| 2025-02-18 | 2025-02-14 | 38.642 | 50,872 | -83,085 | 0.03% | 1,965,808 |
| 2025-02-17 | 2025-02-13 | 37.217 | 133,957 | -42,622 | 0.07% | 4,985,437 |
| 2025-02-14 | 2025-02-12 | 37.369 | 176,579 | +40,756 | 0.09% | 6,598,657 |
| 2025-02-13 | 2025-02-11 | 37.879 | 135,823 | -8,740 | 0.07% | 5,144,778 |
| 2025-02-12 | 2025-02-10 | 37.675 | 144,563 | -22,784 | 0.07% | 5,446,397 |
| 2025-02-11 | 2025-02-07 | 38.184 | 167,347 | -57,845 | 0.08% | 6,389,982 |
| 2025-02-10 | 2025-02-06 | 37.064 | 225,192 | +88,289 | 0.11% | 8,346,507 |
| 2025-02-07 | 2025-02-05 | 37.064 | 136,903 | +28,088 | 0.07% | 5,074,167 |
| 2025-02-06 | 2025-02-04 | 39.304 | 108,815 | -9,035 | 0.05% | 4,276,874 |
| 2025-02-05 | 2025-02-03 | 37.879 | 117,850 | -4,322 | 0.06% | 4,463,987 |
| 2025-02-04 | 2025-01-28 | 36.606 | 122,172 | +34,570 | 0.06% | 4,472,198 |
| 2025-02-03 | 2025-01-24 | 37.064 | 87,602 | +49,329 | 0.04% | 3,246,877 |
| 2025-01-27 | 2025-01-23 | 36.708 | 38,273 | -1,768 | 0.02% | 1,404,909 |
| 2025-01-24 | 2025-01-22 | 36.708 | 40,041 | -1,178 | 0.02% | 1,469,808 |
| 2025-01-23 | 2025-01-21 | 37.726 | 41,219 | -4,812 | 0.02% | 1,555,020 |
| 2025-01-22 | 2025-01-20 | 37.624 | 46,031 | +6,481 | 0.02% | 1,731,870 |
| 2025-01-21 | 2025-01-17 | 36.606 | 39,550 | +982 | 0.02% | 1,447,757 |
| 2025-01-20 | 2025-01-16 | 38.286 | 38,568 | +1,633 | 0.02% | 1,476,609 |
| 2025-01-17 | 2025-01-15 | 37.369 | 36,935 | -7,071 | 0.02% | 1,380,240 |
| 2025-01-16 | 2025-01-14 | 38.693 | 44,006 | -3,241 | 0.02% | 1,702,730 |
| 2025-01-15 | 2025-01-13 | 37.777 | 47,247 | +11,490 | 0.02% | 1,784,837 |
| 2025-01-14 | 2025-01-10 | 37.217 | 35,757 | -9,035 | 0.02% | 1,330,757 |
| 2025-01-13 | 2025-01-09 | 37.573 | 44,792 | -3,732 | 0.02% | 1,682,973 |
| 2025-01-10 | 2025-01-08 | 36.504 | 48,524 | +2,062 | 0.02% | 1,771,317 |
| 2025-01-09 | 2025-01-07 | 37.166 | 46,462 | +8,446 | 0.02% | 1,726,797 |
| 2025-01-08 | 2025-01-06 | 35.078 | 38,016 | -26,871 | 0.02% | 1,333,540 |
| 2025-01-07 | 2025-01-03 | 35.384 | 64,887 | -3,340 | 0.03% | 2,295,953 |
| 2025-01-06 | 2025-01-02 | 35.180 | 68,227 | +24,553 | 0.03% | 2,400,240 |
| 2025-01-03 | 2024-12-31 | 35.486 | 43,674 | -1,375 | 0.02% | 1,549,802 |
| 2025-01-02 | 2024-12-27 | 35.944 | 45,049 | -1,964 | 0.02% | 1,619,236 |
| 2024-12-30 | 2024-12-24 | 36.860 | 47,013 | +3,928 | 0.02% | 1,732,914 |
| 2024-12-27 | 2024-12-20 | 36.097 | 43,085 | -6,089 | 0.02% | 1,555,223 |
| 2024-12-23 | 2024-12-19 | 34.111 | 49,174 | -982 | 0.02% | 1,677,377 |
| 2024-12-20 | 2024-12-18 | 33.907 | 50,156 | +196 | 0.02% | 1,700,660 |
| 2024-12-19 | 2024-12-17 | 35.129 | 49,960 | -10,312 | 0.02% | 1,755,060 |
| 2024-12-18 | 2024-12-16 | 34.315 | 60,272 | +9,821 | 0.03% | 2,068,216 |
| 2024-12-17 | 2024-12-13 | 36.504 | 50,451 | -6,089 | 0.02% | 1,841,660 |
| 2024-12-16 | 2024-12-12 | 38.082 | 56,540 | +20,624 | 0.03% | 2,153,168 |
| 2024-12-13 | 2024-12-11 | 36.809 | 35,916 | -196 | 0.02% | 1,322,046 |
| 2024-12-12 | 2024-12-10 | 36.758 | 36,112 | -88,751 | 0.02% | 1,327,422 |
| 2024-12-11 | 2024-12-09 | 37.217 | 124,863 | +84,361 | 0.06% | 4,646,988 |
| 2024-12-10 | 2024-12-06 | 35.588 | 40,502 | +4,714 | 0.02% | 1,441,365 |
| 2024-12-09 | 2024-12-05 | 34.162 | 35,788 | +32,703 | 0.02% | 1,222,589 |
| 2024-12-06 | 2024-12-04 | 34.111 | 3,085 | -1,964 | 0.00% | 105,233 |
| 2024-12-05 | 2024-12-03 | 34.009 | 5,049 | -5,009 | 0.00% | 171,713 |
| 2024-12-04 | 2024-12-02 | 32.787 | 10,058 | +6,875 | 0.00% | 329,775 |
| 2024-12-03 | 2024-11-29 | 31.769 | 3,183 | -2,357 | 0.00% | 101,121 |
| 2024-12-02 | 2024-11-28 | 31.158 | 5,540 | -3,143 | 0.00% | 172,616 |
| 2024-11-29 | 2024-11-27 | 32.176 | 8,683 | +2,161 | 0.00% | 279,388 |
| 2024-11-27 | 2024-11-25 | 30.700 | 6,522 | +3,339 | 0.00% | 200,225 |
| 2024-11-26 | 2024-11-22 | 30.089 | 3,183 | -5,205 | 0.00% | 95,773 |
| 2024-11-25 | 2024-11-21 | 31.311 | 8,388 | -7,169 | 0.00% | 262,636 |
| 2024-11-22 | 2024-11-20 | 31.820 | 15,557 | +5,401 | 0.01% | 495,024 |
| 2024-11-21 | 2024-11-19 | 31.311 | 10,156 | -420,431 | 0.01% | 317,993 |
| 2024-11-20 | 2024-11-18 | 31.515 | 430,587 | -170,392 | 0.21% | 13,569,754 |
| 2024-11-19 | 2024-11-15 | 32.075 | 600,979 | -6,874 | 0.30% | 19,276,149 |
| 2024-11-18 | 2024-11-14 | 32.431 | 607,853 | -3,536 | 0.30% | 19,713,259 |
| 2024-11-15 | 2024-11-13 | 33.551 | 611,389 | -119,186 | 0.30% | 20,512,730 |
| 2024-11-14 | 2024-11-12 | 33.398 | 730,575 | -5,205 | 0.36% | 24,399,957 |
| 2024-11-13 | 2024-11-11 | 34.111 | 735,780 | +175,627 | 0.36% | 25,098,236 |
| 2024-11-12 | 2024-11-08 | 37.166 | 560,153 | +68,942 | 0.28% | 20,818,525 |
| 2024-11-11 | 2024-11-07 | 36.708 | 491,211 | -13,062 | 0.24% | 18,031,164 |
| 2024-11-08 | 2024-11-06 | 35.333 | 504,273 | -8,446 | 0.25% | 17,817,452 |
| 2024-11-07 | 2024-11-05 | 35.027 | 512,719 | +2,259 | 0.25% | 17,959,253 |
| 2024-11-06 | 2024-11-04 | 33.602 | 510,460 | +3,241 | 0.25% | 17,152,447 |
| 2024-11-05 | 2024-11-01 | 34.620 | 507,219 | -9,232 | 0.25% | 17,560,014 |
| 2024-11-04 | 2024-10-31 | 34.977 | 516,451 | -5,892 | 0.25% | 18,063,682 |
| 2024-11-01 | 2024-10-30 | 35.384 | 522,343 | -9,035 | 0.26% | 18,482,512 |
| 2024-10-31 | 2024-10-29 | 35.995 | 531,378 | +4,517 | 0.26% | 19,126,848 |
| 2024-10-30 | 2024-10-28 | 35.588 | 526,861 | +197 | 0.26% | 18,749,671 |
| 2024-10-29 | 2024-10-25 | 35.995 | 526,664 | -8,937 | 0.26% | 18,957,168 |
| 2024-10-28 | 2024-10-24 | 35.893 | 535,601 | +9,231 | 0.26% | 19,224,317 |
| 2024-10-25 | 2024-10-23 | 35.944 | 526,370 | +22,687 | 0.26% | 18,919,787 |
| 2024-10-24 | 2024-10-22 | 37.828 | 503,683 | -17,089 | 0.25% | 19,053,139 |
| 2024-10-23 | 2024-10-21 | 39.151 | 520,772 | +295 | 0.26% | 20,388,928 |
| 2024-10-22 | 2024-10-18 | 41.952 | 520,477 | +9,428 | 0.26% | 21,834,798 |
| 2024-10-21 | 2024-10-17 | 41.442 | 511,049 | -3,634 | 0.25% | 21,179,094 |
| 2024-10-18 | 2024-10-16 | 42.562 | 514,683 | -3,830 | 0.25% | 21,906,174 |
| 2024-10-17 | 2024-10-15 | 43.072 | 518,513 | -21,508 | 0.26% | 22,333,173 |
| 2024-10-16 | 2024-10-14 | 44.955 | 540,021 | +2,652 | 0.27% | 24,276,819 |
| 2024-10-15 | 2024-10-10 | 43.428 | 537,369 | -12,865 | 0.27% | 23,336,841 |
| 2024-10-14 | 2024-10-09 | 42.970 | 550,234 | -16,598 | 0.27% | 23,643,420 |
| 2024-10-10 | 2024-10-08 | 42.410 | 566,832 | +6,384 | 0.28% | 24,039,187 |
| 2024-10-09 | 2024-10-07 | 51.167 | 560,448 | -13,356 | 0.28% | 28,676,214 |
| 2024-10-08 | 2024-10-04 | 50.199 | 573,804 | -1,474 | 0.28% | 28,804,538 |
| 2024-10-07 | 2024-10-03 | 48.621 | 575,278 | -3,142 | 0.28% | 27,970,586 |
| 2024-10-04 | 2024-10-02 | 51.108 | 578,420 | +38,792 | 0.29% | 29,561,939 |
| 2024-10-03 | 2024-09-30 | 47.432 | 539,628 | +100,984 | 0.27% | 25,595,429 |
| 2024-10-02 | 2024-09-27 | 42.150 | 438,644 | +42,776 | 0.22% | 18,488,814 |
| 2024-09-30 | 2024-09-26 | 39.872 | 395,868 | -4,732 | 0.20% | 15,783,873 |
| 2024-09-27 | 2024-09-25 | 36.765 | 400,600 | +395,090 | 0.20% | 14,727,932 |
| 2024-09-26 | 2024-09-24 | 35.833 | 5,510 | +1,062 | 0.00% | 197,438 |
| 2024-09-25 | 2024-09-23 | 33.606 | 4,448 | +97 | 0.00% | 149,480 |
| 2024-09-24 | 2024-09-20 | 33.554 | 4,351 | -1,255 | 0.00% | 145,995 |
| 2024-09-23 | 2024-09-19 | 32.933 | 5,606 | -22,885 | 0.00% | 184,622 |
| 2024-09-20 | 2024-09-17 | 31.587 | 28,491 | -5,884 | 0.01% | 899,933 |
| 2024-09-17 | 2024-09-13 | 32.778 | 34,375 | +10,525 | 0.02% | 1,126,727 |
| 2024-09-16 | 2024-09-12 | 33.968 | 23,850 | -1,738 | 0.01% | 810,149 |
| 2024-09-13 | 2024-09-11 | 35.211 | 25,588 | +2,896 | 0.01% | 900,985 |
| 2024-09-12 | 2024-09-10 | 34.590 | 22,692 | +9,946 | 0.01% | 784,913 |
| 2024-09-11 | 2024-09-09 | 36.765 | 12,746 | +6,083 | 0.01% | 468,603 |
| 2024-09-10 | 2024-09-05 | 37.800 | 6,663 | -25,685 | 0.00% | 251,863 |
| 2024-09-09 | 2024-09-04 | 37.541 | 32,348 | +15,740 | 0.02% | 1,214,389 |
| 2024-09-05 | 2024-09-03 | 37.800 | 16,608 | +1,641 | 0.01% | 627,787 |
| 2024-09-04 | 2024-09-02 | 39.198 | 14,967 | -3,862 | 0.01% | 586,682 |
| 2024-09-03 | 2024-08-30 | 39.354 | 18,829 | -5,601 | 0.01% | 740,992 |
| 2024-09-02 | 2024-08-29 | 38.215 | 24,430 | +2,221 | 0.01% | 933,582 |
| 2024-08-30 | 2024-08-28 | 37.956 | 22,209 | -1,448 | 0.01% | 842,957 |
| 2024-08-29 | 2024-08-27 | 37.075 | 23,657 | +5,407 | 0.01% | 877,092 |
| 2024-08-28 | 2024-08-26 | 35.159 | 18,250 | +10,139 | 0.01% | 641,660 |
| 2024-08-27 | 2024-08-23 | 34.435 | 8,111 | -27,423 | 0.00% | 279,298 |
| 2024-08-26 | 2024-08-22 | 36.092 | 35,534 | -579 | 0.02% | 1,282,476 |
| 2024-08-23 | 2024-08-21 | 36.816 | 36,113 | +5,503 | 0.02% | 1,329,553 |
| 2024-08-22 | 2024-08-20 | 36.558 | 30,610 | +3,863 | 0.02% | 1,119,027 |
| 2024-08-21 | 2024-08-19 | 35.625 | 26,747 | +3,862 | 0.01% | 952,875 |
| 2024-08-20 | 2024-08-16 | 34.745 | 22,885 | -15,160 | 0.01% | 795,144 |
| 2024-08-19 | 2024-08-15 | 34.590 | 38,045 | +8,208 | 0.02% | 1,315,972 |
| 2024-08-16 | 2024-08-14 | 35.004 | 29,837 | +5,504 | 0.01% | 1,044,418 |
| 2024-08-15 | 2024-08-13 | 35.677 | 24,333 | +3,669 | 0.01% | 868,135 |
| 2024-08-14 | 2024-08-12 | 35.677 | 20,664 | -290 | 0.01% | 737,235 |
| 2024-08-13 | 2024-08-09 | 36.920 | 20,954 | +3,187 | 0.01% | 773,622 |
| 2024-08-12 | 2024-08-08 | 36.040 | 17,767 | -23,368 | 0.01% | 640,318 |
| 2024-08-09 | 2024-08-07 | 36.247 | 41,135 | +5,794 | 0.02% | 1,491,015 |
| 2024-08-08 | 2024-08-06 | 35.211 | 35,341 | -1,062 | 0.02% | 1,244,401 |
| 2024-08-07 | 2024-08-05 | 35.108 | 36,403 | +7,242 | 0.02% | 1,278,025 |
| 2024-08-06 | 2024-08-02 | 35.884 | 29,161 | -60,736 | 0.01% | 1,046,425 |
| 2024-08-05 | 2024-08-01 | 36.765 | 89,897 | +26,940 | 0.05% | 3,305,035 |
| 2024-08-02 | 2024-07-31 | 36.247 | 62,957 | +19,119 | 0.03% | 2,281,994 |
| 2024-08-01 | 2024-07-30 | 34.124 | 43,838 | +29,547 | 0.02% | 1,495,921 |
| 2024-07-31 | 2024-07-29 | 36.609 | 14,291 | +483 | 0.01% | 523,184 |
| 2024-07-30 | 2024-07-26 | 38.784 | 13,808 | -5,697 | 0.01% | 535,532 |
| 2024-07-29 | 2024-07-25 | 38.888 | 19,505 | +290 | 0.01% | 758,505 |
| 2024-07-26 | 2024-07-24 | 40.079 | 19,215 | +7,917 | 0.01% | 770,112 |
| 2024-07-25 | 2024-07-23 | 40.700 | 11,298 | -7,435 | 0.01% | 459,829 |
| 2024-07-24 | 2024-07-22 | 40.648 | 18,733 | +1,352 | 0.01% | 761,464 |
| 2024-07-23 | 2024-07-19 | 39.354 | 17,381 | +12,007 | 0.01% | 684,007 |
| 2024-07-22 | 2024-07-18 | 39.716 | 5,374 | +3,187 | 0.00% | 213,435 |
| 2024-07-19 | 2024-07-17 | 41.891 | 2,187 | +772 | 0.00% | 91,616 |
| 2024-07-18 | 2024-07-16 | 42.461 | 1,415 | -4,538 | 0.00% | 60,082 |
| 2024-07-17 | 2024-07-15 | 44.532 | 5,953 | -5,407 | 0.00% | 265,098 |
| 2024-07-16 | 2024-07-12 | 43.910 | 11,360 | -4,345 | 0.01% | 498,823 |
| 2024-07-15 | 2024-07-11 | 43.807 | 15,705 | -200,749 | 0.01% | 687,988 |
| 2024-07-12 | 2024-07-10 | 42.823 | 216,454 | -7,338 | 0.11% | 9,269,229 |
| 2024-07-11 | 2024-07-09 | 43.703 | 223,792 | +205,007 | 0.11% | 9,780,464 |
| 2024-07-10 | 2024-07-08 | 41.839 | 18,785 | -1,545 | 0.01% | 785,950 |
| 2024-07-09 | 2024-07-05 | 41.011 | 20,330 | +290 | 0.01% | 833,748 |
| 2024-07-08 | 2024-07-04 | 41.632 | 20,040 | +386 | 0.01% | 834,308 |
| 2024-07-05 | 2024-07-03 | 42.202 | 19,654 | +1,352 | 0.01% | 829,432 |
| 2024-07-04 | 2024-07-02 | 41.321 | 18,302 | +193 | 0.01% | 756,265 |
| 2024-07-03 | 2024-06-28 | 42.875 | 18,109 | +193 | 0.01% | 776,421 |
| 2024-07-02 | 2024-06-27 | 42.720 | 17,916 | -84,490 | 0.01% | 765,363 |
| 2024-06-28 | 2024-06-26 | 44.169 | 102,406 | -579 | 0.05% | 4,523,212 |
| 2024-06-27 | 2024-06-25 | 44.894 | 102,985 | -193 | 0.05% | 4,623,443 |
| 2024-06-26 | 2024-06-24 | 43.755 | 103,178 | +1,255 | 0.05% | 4,514,569 |
| 2024-06-25 | 2024-06-21 | 44.635 | 101,923 | +966 | 0.05% | 4,549,377 |
| 2024-06-24 | 2024-06-20 | 45.153 | 100,957 | -194 | 0.05% | 4,558,536 |
| 2024-06-21 | 2024-06-19 | 46.034 | 101,151 | -675 | 0.05% | 4,656,337 |
| 2024-06-20 | 2024-06-18 | 45.671 | 101,826 | +9,945 | 0.05% | 4,650,501 |
| 2024-06-19 | 2024-06-17 | 44.118 | 91,881 | -676 | 0.05% | 4,053,571 |
| 2024-06-18 | 2024-06-14 | 46.914 | 92,557 | -193 | 0.05% | 4,342,201 |
| 2024-06-17 | 2024-06-13 | 44.428 | 92,750 | -1,545 | 0.05% | 4,120,725 |
| 2024-06-14 | 2024-06-12 | 46.189 | 94,295 | -869 | 0.05% | 4,355,379 |
| 2024-06-13 | 2024-06-11 | 46.707 | 95,164 | +15,643 | 0.05% | 4,444,795 |
| 2024-06-12 | 2024-06-07 | 47.742 | 79,521 | -45,350 | 0.04% | 3,796,516 |
| 2024-06-07 | 2024-06-05 | 46.810 | 124,871 | +8,400 | 0.06% | 5,845,242 |
| 2024-06-06 | 2024-06-04 | 47.017 | 116,471 | +15 | 0.06% | 5,476,160 |
| 2024-06-05 | 2024-06-03 | 47.483 | 116,456 | -137,362 | 0.06% | 5,529,727 |
| 2024-06-03 | 2024-05-30 | 46.351 | 253,818 | +108,307 | 0.13% | 11,764,657 |
| 2024-05-31 | 2024-05-29 | 47.300 | 145,511 | -10,146 | 0.07% | 6,882,659 |
| 2024-05-29 | 2024-05-27 | 49.567 | 155,657 | +948 | 0.08% | 7,715,508 |
| 2024-05-28 | 2024-05-24 | 50.833 | 154,709 | +141,946 | 0.08% | 7,864,310 |
| 2024-05-27 | 2024-05-23 | 52.520 | 12,763 | +2,276 | 0.01% | 670,317 |
| 2024-05-23 | 2024-05-21 | 53.469 | 10,487 | -6,922 | 0.01% | 560,734 |
| 2024-05-22 | 2024-05-20 | 54.313 | 17,409 | -13,465 | 0.01% | 945,538 |
| 2024-05-21 | 2024-05-17 | 52.204 | 30,874 | -8,533 | 0.02% | 1,611,744 |
| 2024-05-20 | 2024-05-16 | 53.469 | 39,407 | +6,163 | 0.02% | 2,107,072 |
| 2024-05-17 | 2024-05-14 | 56.475 | 33,244 | -10,335 | 0.02% | 1,877,460 |
| 2024-05-16 | 2024-05-13 | 55.790 | 43,579 | +11,852 | 0.02% | 2,431,257 |
| 2024-05-14 | 2024-05-10 | 57.741 | 31,727 | +282 | 0.02% | 1,831,939 |
| 2024-05-13 | 2024-05-09 | 54.260 | 31,445 | +2,465 | 0.02% | 1,706,220 |
| 2024-05-10 | 2024-05-08 | 53.944 | 28,980 | +26,076 | 0.02% | 1,563,299 |
| 2024-05-03 | 2024-04-30 | 50.095 | 2,904 | -45,796 | 0.00% | 145,475 |
| 2024-05-02 | 2024-04-29 | 48.460 | 48,700 | +45,798 | 0.03% | 2,360,003 |
| 2024-04-30 | 2024-04-26 | 47.616 | 2,902 | -14,223 | 0.00% | 138,183 |
| 2024-04-29 | 2024-04-25 | 50.253 | 17,125 | +2,940 | 0.01% | 860,580 |
| 2024-04-26 | 2024-04-24 | 50.727 | 14,185 | -95 | 0.01% | 719,569 |
| 2024-04-25 | 2024-04-23 | 51.413 | 14,280 | +4,931 | 0.01% | 734,177 |
| 2024-04-24 | 2024-04-22 | 50.833 | 9,349 | +6,447 | 0.00% | 475,237 |
| 2024-04-22 | 2024-04-18 | 49.673 | 2,902 | -2,275 | 0.00% | 144,151 |
| 2024-04-19 | 2024-04-17 | 48.618 | 5,177 | +1,991 | 0.00% | 251,696 |
| 2024-04-18 | 2024-04-16 | 49.409 | 3,186 | +284 | 0.00% | 157,418 |
| 2024-04-17 | 2024-04-15 | 49.567 | 2,902 | -25,175 | 0.00% | 143,844 |
| 2024-04-16 | 2024-04-12 | 49.304 | 28,077 | +3,508 | 0.02% | 1,384,300 |
| 2024-04-15 | 2024-04-11 | 50.938 | 24,569 | +5,974 | 0.01% | 1,251,505 |
| 2024-04-12 | 2024-04-10 | 52.098 | 18,595 | -29,915 | 0.01% | 968,771 |
| 2024-04-11 | 2024-04-09 | 52.204 | 48,510 | +10,051 | 0.03% | 2,532,413 |
| 2024-04-10 | 2024-04-08 | 52.679 | 38,459 | +24,843 | 0.02% | 2,025,963 |
| 2024-04-09 | 2024-04-05 | 52.731 | 13,616 | -25,507 | 0.01% | 717,989 |
| 2024-04-08 | 2024-04-03 | 53.786 | 39,123 | +379 | 0.02% | 2,104,264 |
| 2024-04-05 | 2024-04-02 | 53.786 | 38,744 | +27,309 | 0.02% | 2,083,880 |
| 2024-04-03 | 2024-03-28 | 52.837 | 11,435 | +94 | 0.01% | 604,188 |
| 2024-04-02 | 2024-03-27 | 52.626 | 11,341 | +949 | 0.01% | 596,829 |
| 2024-03-28 | 2024-03-26 | 51.518 | 10,392 | +1,612 | 0.01% | 535,379 |
| 2024-03-27 | 2024-03-25 | 50.622 | 8,780 | +2,655 | 0.00% | 444,461 |
| 2024-03-26 | 2024-03-22 | 49.778 | 6,125 | -4,457 | 0.00% | 304,892 |
| 2024-03-25 | 2024-03-21 | 50.886 | 10,582 | -6,163 | 0.01% | 538,472 |
| 2024-03-22 | 2024-03-20 | 51.677 | 16,745 | +8,913 | 0.01% | 865,325 |
| 2024-03-21 | 2024-03-19 | 49.567 | 7,832 | +2,276 | 0.00% | 388,212 |
| 2024-03-20 | 2024-03-18 | 49.146 | 5,556 | -7,871 | 0.00% | 273,052 |
| 2024-03-19 | 2024-03-15 | 47.985 | 13,427 | +1,043 | 0.01% | 644,300 |
| 2024-03-18 | 2024-03-14 | 49.040 | 12,384 | -2,465 | 0.01% | 607,312 |
| 2024-03-15 | 2024-03-13 | 49.620 | 14,849 | +3,414 | 0.01% | 736,809 |
| 2024-03-14 | 2024-03-12 | 49.567 | 11,435 | -5,121 | 0.01% | 566,803 |
| 2024-03-13 | 2024-03-11 | 48.196 | 16,556 | -24,463 | 0.01% | 797,939 |
| 2024-03-12 | 2024-03-08 | 47.247 | 41,019 | +34,419 | 0.02% | 1,938,033 |
| 2024-03-11 | 2024-03-07 | 47.880 | 6,600 | +4,931 | 0.00% | 316,008 |
| 2024-03-08 | 2024-03-06 | 47.827 | 1,669 | -12,326 | 0.00% | 79,824 |
| 2024-03-07 | 2024-03-05 | 48.987 | 13,995 | +4,646 | 0.01% | 685,578 |
| 2024-03-06 | 2024-03-04 | 49.409 | 9,349 | +7,301 | 0.00% | 461,926 |
| 2024-03-05 | 2024-03-01 | 42.870 | 2,048 | -212,872 | 0.00% | 87,799 |
| 2024-03-04 | 2024-02-29 | 42.396 | 214,920 | +182,768 | 0.11% | 9,111,731 |
| 2024-03-01 | 2024-02-28 | 38.916 | 32,152 | -8,344 | 0.02% | 1,251,216 |
| 2024-02-29 | 2024-02-27 | 40.445 | 40,496 | +16,878 | 0.02% | 1,637,855 |
| 2024-02-28 | 2024-02-26 | 40.761 | 23,618 | +11,379 | 0.01% | 962,699 |
| 2024-02-27 | 2024-02-23 | 42.080 | 12,239 | +8,628 | 0.01% | 515,011 |
| 2024-02-26 | 2024-02-22 | 41.341 | 3,611 | -23,326 | 0.00% | 149,283 |
| 2024-02-23 | 2024-02-21 | 40.603 | 26,937 | -3,603 | 0.01% | 1,093,725 |
| 2024-02-22 | 2024-02-20 | 40.234 | 30,540 | +7,491 | 0.02% | 1,228,744 |
| 2024-02-21 | 2024-02-19 | 40.128 | 23,049 | -1,043 | 0.01% | 924,921 |
| 2024-02-20 | 2024-02-16 | 40.550 | 24,092 | +1,517 | 0.01% | 976,938 |
| 2024-02-19 | 2024-02-15 | 39.654 | 22,575 | -4,741 | 0.01% | 895,187 |
| 2024-02-16 | 2024-02-14 | 40.761 | 27,316 | +1,707 | 0.01% | 1,113,434 |
| 2024-02-15 | 2024-02-09 | 38.757 | 25,609 | +23,326 | 0.01% | 992,540 |
| 2024-02-14 | 2024-02-07 | 38.705 | 2,283 | -14,792 | 0.00% | 88,363 |
| 2024-02-08 | 2024-02-06 | 40.076 | 17,075 | +3,224 | 0.01% | 684,293 |
| 2024-02-07 | 2024-02-05 | 33.801 | 13,851 | +1,612 | 0.01% | 468,174 |
| 2024-02-06 | 2024-02-02 | 32.166 | 12,239 | +3,508 | 0.01% | 393,680 |
| 2024-02-05 | 2024-02-01 | 32.588 | 8,731 | -38,971 | 0.00% | 284,525 |
| 2024-02-02 | 2024-01-31 | 33.748 | 47,702 | +1,138 | 0.03% | 1,609,847 |
| 2024-02-01 | 2024-01-30 | 32.272 | 46,564 | -13,939 | 0.02% | 1,502,691 |
| 2024-01-31 | 2024-01-29 | 32.113 | 60,503 | -35,084 | 0.03% | 1,942,953 |
| 2024-01-30 | 2024-01-26 | 32.693 | 95,587 | -10,619 | 0.05% | 3,125,061 |
| 2024-01-29 | 2024-01-25 | 32.219 | 106,206 | +46,272 | 0.06% | 3,421,829 |
| 2024-01-26 | 2024-01-24 | 29.793 | 59,934 | -2,655 | 0.03% | 1,785,623 |
| 2024-01-25 | 2024-01-23 | 32.324 | 62,589 | +9,672 | 0.03% | 2,023,143 |
| 2024-01-24 | 2024-01-22 | 31.006 | 52,917 | -8,629 | 0.03% | 1,640,743 |
| 2024-01-23 | 2024-01-19 | 33.221 | 61,546 | +17,542 | 0.03% | 2,044,600 |
| 2024-01-22 | 2024-01-18 | 31.955 | 44,004 | -3,698 | 0.02% | 1,406,154 |
| 2024-01-19 | 2024-01-17 | 32.272 | 47,702 | +10,525 | 0.03% | 1,539,416 |
| 2024-01-18 | 2024-01-16 | 31.586 | 37,177 | +19,817 | 0.02% | 1,174,273 |
| 2024-01-17 | 2024-01-15 | 33.273 | 17,360 | +7,586 | 0.01% | 577,626 |
| 2024-01-16 | 2024-01-12 | 32.852 | 9,774 | -45,419 | 0.01% | 321,091 |
| 2024-01-15 | 2024-01-11 | 33.484 | 55,193 | -94,346 | 0.03% | 1,848,101 |
| 2024-01-12 | 2024-01-10 | 28.475 | 149,539 | +47,694 | 0.08% | 4,258,104 |
| 2024-01-11 | 2024-01-09 | 28.158 | 101,845 | +79,460 | 0.05% | 2,867,801 |
| 2024-01-10 | 2024-01-08 | 28.422 | 22,385 | -95 | 0.01% | 636,230 |
| 2024-01-09 | 2024-01-05 | 28.422 | 22,480 | +1,043 | 0.01% | 638,930 |
| 2024-01-08 | 2024-01-04 | 28.106 | 21,437 | +3,698 | 0.01% | 602,503 |
| 2024-01-05 | 2024-01-03 | 28.475 | 17,739 | +16,973 | 0.01% | 505,116 |
| 2024-01-02 | 2023-12-28 | 26.524 | 766 | +189 | 0.00% | 20,317 |
| 2023-12-19 | 2023-12-15 | 24.256 | 577 | -3,982 | 0.00% | 13,996 |
| 2023-12-18 | 2023-12-14 | 23.887 | 4,559 | -95 | 0.00% | 108,902 |
| 2023-12-15 | 2023-12-13 | 23.518 | 4,654 | +664 | 0.00% | 109,453 |
| 2023-12-14 | 2023-12-12 | 22.780 | 3,990 | -1,612 | 0.00% | 90,892 |
| 2023-12-07 | 2023-12-05 | 21.409 | 5,602 | -284 | 0.00% | 119,933 |
| 2023-12-05 | 2023-12-01 | 23.518 | 5,886 | -3,509 | 0.00% | 138,428 |
| 2023-11-24 | 2023-11-22 | 25.469 | 9,395 | +95 | 0.01% | 239,283 |
| 2023-11-21 | 2023-11-17 | 24.784 | 9,300 | +569 | 0.00% | 230,488 |
| 2023-11-20 | 2023-11-16 | 24.889 | 8,731 | -948 | 0.00% | 217,307 |
| 2023-11-17 | 2023-11-15 | 26.577 | 9,679 | -2,750 | 0.01% | 257,234 |
| 2023-11-16 | 2023-11-14 | 25.364 | 12,429 | +1,517 | 0.01% | 315,246 |
| 2023-11-07 | 2023-11-03 | 25.522 | 10,912 | -1,043 | 0.01% | 278,495 |
| 2023-11-03 | 2023-11-01 | 25.258 | 11,955 | +95 | 0.01% | 301,963 |
| 2023-11-01 | 2023-10-30 | 25.944 | 11,860 | -569 | 0.01% | 307,693 |
| 2023-10-19 | 2023-10-17 | 27.178 | 12,429 | +569 | 0.01% | 337,793 |
| 2023-10-18 | 2023-10-16 | 27.497 | 11,860 | +101 | 0.01% | 326,113 |
| 2023-10-13 | 2023-10-11 | 27.337 | 11,759 | -1,692 | 0.01% | 321,460 |
| 2023-10-12 | 2023-10-10 | 27.656 | 13,451 | +11,563 | 0.01% | 372,007 |
| 2023-09-27 | 2023-09-25 | 27.763 | 1,888 | +1,880 | 0.00% | 52,416 |
| 2023-09-06 | 2023-09-04 | 25.210 | 8 | +8 | 0.00% | 202 |
| 2023-08-11 | 2023-08-09 | 23.189 | 0 | -3,572 | ||
| 2023-08-07 | 2023-08-03 | 27.125 | 3,572 | +3,572 | 0.00% | 96,889 |
| 2023-07-26 | 2023-07-24 | 26.327 | 0 | -2,726 | ||
| 2023-07-10 | 2023-07-06 | 26.912 | 2,726 | +188 | 0.00% | 73,362 |
| 2023-07-07 | 2023-07-05 | 27.231 | 2,538 | +940 | 0.00% | 69,112 |
| 2023-07-06 | 2023-07-04 | 26.912 | 1,598 | +1,504 | 0.00% | 43,005 |
| 2023-06-28 | 2023-06-26 | 26.380 | 94 | +94 | 0.00% | 2,480 |
| 2023-04-27 | 2023-04-25 | 26.561 | 0 | -279 | ||
| 2023-04-18 | 2023-04-14 | 27.421 | 279 | -1,302 | 0.00% | 7,650 |
| 2023-04-14 | 2023-04-12 | 27.475 | 1,581 | +93 | 0.00% | 43,437 |
| 2023-04-13 | 2023-04-11 | 27.690 | 1,488 | +465 | 0.00% | 41,202 |
| 2023-04-12 | 2023-04-06 | 27.636 | 1,023 | -4,092 | 0.00% | 28,272 |
| 2023-04-11 | 2023-04-04 | 30.593 | 5,115 | +5,022 | 0.00% | 156,484 |
| 2023-04-03 | 2023-03-30 | 27.797 | 93 | +93 | 0.00% | 2,585 |
| 2023-03-30 | 2023-03-28 | 27.098 | 0 | -93 | ||
| 2023-03-29 | 2023-03-27 | 27.582 | 93 | -186 | 0.00% | 2,565 |
| 2023-03-28 | 2023-03-24 | 27.421 | 279 | +93 | 0.00% | 7,650 |
| 2023-03-24 | 2023-03-22 | 27.475 | 186 | -465 | 0.00% | 5,110 |
| 2023-03-23 | 2023-03-21 | 27.475 | 651 | +93 | 0.00% | 17,886 |
| 2023-03-22 | 2023-03-20 | 27.098 | 558 | +93 | 0.00% | 15,121 |
| 2023-03-20 | 2023-03-16 | 29.088 | 465 | +465 | 0.00% | 13,526 |
| 2023-03-16 | 2023-03-14 | 28.120 | 0 | -2,232 | ||
| 2023-03-14 | 2023-03-10 | 30.862 | 2,232 | -1,116 | 0.00% | 68,884 |
| 2023-03-03 | 2023-03-01 | 28.550 | 3,348 | -279 | 0.00% | 95,585 |
| 2023-03-02 | 2023-02-28 | 28.389 | 3,627 | -93 | 0.00% | 102,966 |
| 2023-03-01 | 2023-02-27 | 28.389 | 3,720 | +186 | 0.00% | 105,606 |
| 2023-02-28 | 2023-02-24 | 28.980 | 3,534 | +3,534 | 0.00% | 102,416 |
| 2023-02-27 | 2023-02-23 | 29.572 | 0 | -1,953 | ||
| 2023-02-24 | 2023-02-22 | 28.174 | 1,953 | -930 | 0.00% | 55,023 |
| 2023-02-23 | 2023-02-21 | 28.066 | 2,883 | +1,116 | 0.00% | 80,915 |
| 2023-02-21 | 2023-02-17 | 28.442 | 1,767 | -169,250 | 0.00% | 50,258 |
| 2023-02-20 | 2023-02-16 | 28.926 | 171,017 | -837 | 0.09% | 4,946,898 |
| 2023-02-16 | 2023-02-14 | 28.926 | 171,854 | +152,139 | 0.09% | 4,971,109 |
| 2023-02-14 | 2023-02-10 | 29.303 | 19,715 | +4,464 | 0.01% | 577,703 |
| 2023-02-03 | 2023-02-01 | 29.303 | 15,251 | +8,369 | 0.01% | 446,896 |
| 2023-01-31 | 2023-01-27 | 32.905 | 6,882 | +1,302 | 0.00% | 226,453 |
| 2023-01-18 | 2023-01-16 | 30.539 | 5,580 | +93 | 0.00% | 170,410 |
| 2023-01-17 | 2023-01-13 | 30.862 | 5,487 | +93 | 0.00% | 169,339 |
| 2023-01-12 | 2023-01-10 | 27.582 | 5,394 | +4,185 | 0.00% | 148,778 |
| 2023-01-11 | 2023-01-09 | 27.690 | 1,209 | +1,023 | 0.00% | 33,477 |
| 2023-01-05 | 2023-01-03 | 32.260 | 186 | +186 | 0.00% | 6,000 |
| 2022-12-28 | 2022-12-22 | 27.098 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy