History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 93.500 | 3,500 | +0 | 0.00% | 327,250 |
| 2025-10-13 | 2025-10-09 | 91.100 | 3,500 | +0 | 0.00% | 318,850 |
| 2025-10-10 | 2025-10-08 | 91.300 | 3,500 | +500 | 0.00% | 319,550 |
| 2025-09-29 | 2025-09-25 | 99.199 | 3,000 | +17 | 0.00% | 297,597 |
| 2025-09-26 | 2025-09-24 | 100.456 | 2,983 | -995 | 0.00% | 299,661 |
| 2025-09-23 | 2025-09-19 | 101.763 | 3,978 | +995 | 0.00% | 404,815 |
| 2025-09-22 | 2025-09-18 | 102.367 | 2,983 | +199 | 0.00% | 305,360 |
| 2025-09-17 | 2025-09-15 | 96.836 | 2,784 | -498 | 0.00% | 269,592 |
| 2025-09-16 | 2025-09-12 | 97.339 | 3,282 | -994 | 0.00% | 319,466 |
| 2025-09-15 | 2025-09-11 | 95.629 | 4,276 | -199 | 0.00% | 408,911 |
| 2025-09-12 | 2025-09-10 | 97.037 | 4,475 | -298 | 0.00% | 434,241 |
| 2025-09-11 | 2025-09-09 | 96.635 | 4,773 | -995 | 0.00% | 461,239 |
| 2025-09-04 | 2025-09-02 | 91.054 | 5,768 | -1,492 | 0.00% | 525,200 |
| 2025-09-03 | 2025-09-01 | 92.713 | 7,260 | +1,492 | 0.00% | 673,098 |
| 2025-09-02 | 2025-08-29 | 90.903 | 5,768 | -298 | 0.00% | 524,330 |
| 2025-09-01 | 2025-08-28 | 92.261 | 6,066 | -199 | 0.00% | 559,654 |
| 2025-08-28 | 2025-08-26 | 94.624 | 6,265 | -2,088 | 0.00% | 592,818 |
| 2025-08-27 | 2025-08-25 | 94.222 | 8,353 | +994 | 0.00% | 787,033 |
| 2025-08-26 | 2025-08-22 | 98.998 | 7,359 | -497 | 0.00% | 728,526 |
| 2025-08-25 | 2025-08-21 | 97.540 | 7,856 | -2,387 | 0.00% | 766,274 |
| 2025-08-20 | 2025-08-18 | 95.227 | 10,243 | +497 | 0.00% | 975,412 |
| 2025-08-19 | 2025-08-15 | 94.423 | 9,746 | -2,386 | 0.00% | 920,244 |
| 2025-08-18 | 2025-08-14 | 91.708 | 12,132 | +2,486 | 0.01% | 1,112,597 |
| 2025-08-15 | 2025-08-13 | 93.669 | 9,646 | +199 | 0.00% | 903,527 |
| 2025-08-14 | 2025-08-12 | 91.607 | 9,447 | +1,094 | 0.00% | 865,412 |
| 2025-08-13 | 2025-08-11 | 90.199 | 8,353 | -498 | 0.00% | 753,435 |
| 2025-08-12 | 2025-08-08 | 90.099 | 8,851 | +995 | 0.00% | 797,464 |
| 2025-08-11 | 2025-08-07 | 88.842 | 7,856 | -3,779 | 0.00% | 697,941 |
| 2025-08-08 | 2025-08-06 | 88.238 | 11,635 | -1,790 | 0.01% | 1,026,655 |
| 2025-08-07 | 2025-08-05 | 82.205 | 13,425 | -199 | 0.01% | 1,103,603 |
| 2025-07-29 | 2025-07-25 | 76.825 | 13,624 | -1,790 | 0.01% | 1,046,668 |
| 2025-07-25 | 2025-07-23 | 75.417 | 15,414 | -2,785 | 0.01% | 1,162,485 |
| 2025-07-24 | 2025-07-22 | 77.730 | 18,199 | +597 | 0.01% | 1,414,614 |
| 2025-07-23 | 2025-07-21 | 76.172 | 17,602 | +1,989 | 0.01% | 1,340,774 |
| 2025-07-22 | 2025-07-18 | 73.859 | 15,613 | +895 | 0.01% | 1,153,158 |
| 2025-07-21 | 2025-07-17 | 77.228 | 14,718 | -100 | 0.01% | 1,136,635 |
| 2025-07-18 | 2025-07-16 | 80.445 | 14,818 | -298 | 0.01% | 1,192,039 |
| 2025-07-17 | 2025-07-15 | 80.747 | 15,116 | -99 | 0.01% | 1,220,572 |
| 2025-07-16 | 2025-07-14 | 81.451 | 15,215 | -498 | 0.01% | 1,239,275 |
| 2025-07-15 | 2025-07-11 | 83.060 | 15,713 | +1,094 | 0.01% | 1,305,119 |
| 2025-07-14 | 2025-07-10 | 84.518 | 14,619 | +3,083 | 0.01% | 1,235,567 |
| 2025-07-11 | 2025-07-09 | 81.803 | 11,536 | -895 | 0.01% | 943,678 |
| 2025-07-10 | 2025-07-08 | 82.456 | 12,431 | +299 | 0.01% | 1,025,016 |
| 2025-07-09 | 2025-07-07 | 81.200 | 12,132 | -597 | 0.01% | 985,112 |
| 2025-07-08 | 2025-07-04 | 81.954 | 12,729 | +99 | 0.01% | 1,043,188 |
| 2025-07-07 | 2025-07-03 | 82.607 | 12,630 | +1,293 | 0.01% | 1,043,330 |
| 2025-07-04 | 2025-07-02 | 80.445 | 11,337 | -696 | 0.01% | 912,009 |
| 2025-07-03 | 2025-06-30 | 82.456 | 12,033 | -1,790 | 0.01% | 992,199 |
| 2025-07-02 | 2025-06-27 | 80.445 | 13,823 | -8,354 | 0.01% | 1,111,996 |
| 2025-06-30 | 2025-06-26 | 80.496 | 22,177 | +398 | 0.01% | 1,785,151 |
| 2025-06-27 | 2025-06-25 | 79.339 | 21,779 | +10,740 | 0.01% | 1,727,928 |
| 2025-06-26 | 2025-06-24 | 73.004 | 11,039 | +1,790 | 0.01% | 805,893 |
| 2025-06-23 | 2025-06-19 | 65.764 | 9,249 | -298 | 0.00% | 608,252 |
| 2025-06-20 | 2025-06-18 | 68.630 | 9,547 | -1,492 | 0.00% | 655,210 |
| 2025-06-19 | 2025-06-17 | 70.390 | 11,039 | +796 | 0.01% | 777,031 |
| 2025-06-18 | 2025-06-16 | 74.512 | 10,243 | -597 | 0.00% | 763,231 |
| 2025-06-17 | 2025-06-13 | 69.736 | 10,840 | -10,044 | 0.01% | 755,939 |
| 2025-06-16 | 2025-06-12 | 65.412 | 20,884 | -199 | 0.01% | 1,366,066 |
| 2025-06-12 | 2025-06-10 | 66.015 | 21,083 | -199 | 0.01% | 1,391,804 |
| 2025-06-11 | 2025-06-09 | 65.161 | 21,282 | +1,989 | 0.01% | 1,386,750 |
| 2025-06-10 | 2025-06-06 | 64.758 | 19,293 | +398 | 0.01% | 1,249,385 |
| 2025-06-09 | 2025-06-05 | 66.166 | 18,895 | +4,077 | 0.01% | 1,250,212 |
| 2025-06-06 | 2025-06-04 | 69.233 | 14,818 | -1,491 | 0.01% | 1,025,898 |
| 2025-06-05 | 2025-06-03 | 66.920 | 16,309 | -199 | 0.01% | 1,091,406 |
| 2025-06-04 | 2025-06-02 | 66.669 | 16,508 | -696 | 0.01% | 1,100,573 |
| 2025-06-03 | 2025-05-30 | 65.965 | 17,204 | +497 | 0.01% | 1,134,865 |
| 2025-06-02 | 2025-05-29 | 67.222 | 16,707 | +298 | 0.01% | 1,123,080 |
| 2025-05-30 | 2025-05-28 | 65.663 | 16,409 | +2,387 | 0.01% | 1,077,472 |
| 2025-05-29 | 2025-05-27 | 64.909 | 14,022 | +398 | 0.01% | 910,159 |
| 2025-05-28 | 2025-05-26 | 64.105 | 13,624 | +597 | 0.01% | 873,365 |
| 2025-05-27 | 2025-05-23 | 67.122 | 13,027 | +2,486 | 0.01% | 874,393 |
| 2025-05-26 | 2025-05-22 | 67.373 | 10,541 | +2,088 | 0.01% | 710,178 |
| 2025-05-23 | 2025-05-21 | 68.932 | 8,453 | -1,392 | 0.00% | 582,679 |
| 2025-05-22 | 2025-05-20 | 72.250 | 9,845 | +1,790 | 0.00% | 711,301 |
| 2025-05-21 | 2025-05-19 | 69.384 | 8,055 | -398 | 0.00% | 558,889 |
| 2025-05-20 | 2025-05-16 | 72.401 | 8,453 | -199 | 0.00% | 612,004 |
| 2025-05-19 | 2025-05-15 | 72.300 | 8,652 | +1,392 | 0.00% | 625,542 |
| 2025-05-16 | 2025-05-14 | 72.702 | 7,260 | -1,392 | 0.00% | 527,820 |
| 2025-05-15 | 2025-05-13 | 72.300 | 8,652 | +299 | 0.00% | 625,542 |
| 2025-05-14 | 2025-05-12 | 66.166 | 8,353 | +1,093 | 0.00% | 552,687 |
| 2025-05-13 | 2025-05-09 | 69.233 | 7,260 | -1,292 | 0.00% | 502,633 |
| 2025-05-12 | 2025-05-08 | 65.362 | 8,552 | -1,989 | 0.00% | 558,974 |
| 2025-05-09 | 2025-05-07 | 66.033 | 10,541 | +2,386 | 0.01% | 696,053 |
| 2025-05-08 | 2025-05-06 | 66.695 | 8,155 | +5,896 | 0.00% | 543,896 |
| 2025-05-07 | 2025-05-02 | 71.277 | 2,259 | -1,375 | 0.00% | 161,014 |
| 2025-05-06 | 2025-04-30 | 68.222 | 3,634 | -1,080 | 0.00% | 247,919 |
| 2025-05-02 | 2025-04-29 | 71.786 | 4,714 | -2,455 | 0.00% | 338,399 |
| 2025-04-30 | 2025-04-28 | 66.542 | 7,169 | -2,848 | 0.00% | 477,040 |
| 2025-04-29 | 2025-04-25 | 62.215 | 10,017 | -1,277 | 0.00% | 623,203 |
| 2025-04-28 | 2025-04-24 | 59.669 | 11,294 | -2,848 | 0.01% | 673,901 |
| 2025-04-25 | 2025-04-23 | 55.443 | 14,142 | +4,223 | 0.01% | 784,078 |
| 2025-04-24 | 2025-04-22 | 56.360 | 9,919 | +4,125 | 0.00% | 559,031 |
| 2025-04-22 | 2025-04-16 | 52.999 | 5,794 | -590 | 0.00% | 307,079 |
| 2025-04-17 | 2025-04-15 | 55.494 | 6,384 | -589 | 0.00% | 354,274 |
| 2025-04-16 | 2025-04-14 | 53.509 | 6,973 | -9,133 | 0.00% | 373,115 |
| 2025-04-15 | 2025-04-11 | 50.912 | 16,106 | +9,526 | 0.01% | 819,989 |
| 2025-04-14 | 2025-04-10 | 48.723 | 6,580 | -98 | 0.00% | 320,596 |
| 2025-04-11 | 2025-04-09 | 46.177 | 6,678 | -295 | 0.00% | 308,371 |
| 2025-04-10 | 2025-04-08 | 44.446 | 6,973 | -1,571 | 0.00% | 309,923 |
| 2025-04-09 | 2025-04-07 | 43.377 | 8,544 | -8,053 | 0.00% | 370,614 |
| 2025-04-08 | 2025-04-03 | 51.167 | 16,597 | +1,473 | 0.01% | 849,212 |
| 2025-04-07 | 2025-04-02 | 50.403 | 15,124 | +1,571 | 0.01% | 762,294 |
| 2025-04-03 | 2025-04-01 | 50.912 | 13,553 | -1,375 | 0.01% | 690,011 |
| 2025-04-02 | 2025-03-31 | 48.366 | 14,928 | -98 | 0.01% | 722,014 |
| 2025-04-01 | 2025-03-28 | 47.959 | 15,026 | -4,125 | 0.01% | 720,634 |
| 2025-03-31 | 2025-03-27 | 48.061 | 19,151 | +2,063 | 0.01% | 920,415 |
| 2025-03-28 | 2025-03-26 | 46.890 | 17,088 | +785 | 0.01% | 801,256 |
| 2025-03-27 | 2025-03-25 | 46.992 | 16,303 | -392 | 0.01% | 766,107 |
| 2025-03-26 | 2025-03-24 | 49.639 | 16,695 | +7,463 | 0.01% | 828,727 |
| 2025-03-25 | 2025-03-21 | 44.853 | 9,232 | -491 | 0.00% | 414,088 |
| 2025-03-24 | 2025-03-20 | 45.312 | 9,723 | +3,045 | 0.00% | 440,566 |
| 2025-03-20 | 2025-03-18 | 48.010 | 6,678 | -1,670 | 0.00% | 320,611 |
| 2025-03-19 | 2025-03-17 | 48.519 | 8,348 | +393 | 0.00% | 405,038 |
| 2025-03-18 | 2025-03-14 | 48.163 | 7,955 | -2,160 | 0.00% | 383,135 |
| 2025-03-17 | 2025-03-13 | 43.937 | 10,115 | +1,964 | 0.00% | 444,424 |
| 2025-03-14 | 2025-03-12 | 45.821 | 8,151 | +1,080 | 0.00% | 373,486 |
| 2025-03-13 | 2025-03-11 | 47.297 | 7,071 | -11,883 | 0.00% | 334,439 |
| 2025-03-12 | 2025-03-10 | 40.424 | 18,954 | +4,223 | 0.01% | 766,199 |
| 2025-03-10 | 2025-03-06 | 37.522 | 14,731 | +1,276 | 0.01% | 552,739 |
| 2025-03-07 | 2025-03-05 | 37.268 | 13,455 | -589 | 0.01% | 501,436 |
| 2025-03-04 | 2025-02-28 | 36.708 | 14,044 | -491 | 0.01% | 515,521 |
| 2025-03-03 | 2025-02-27 | 38.489 | 14,535 | +982 | 0.01% | 559,445 |
| 2025-02-28 | 2025-02-26 | 38.642 | 13,553 | -3,732 | 0.01% | 523,718 |
| 2025-02-26 | 2025-02-24 | 35.995 | 17,285 | -4,714 | 0.01% | 622,170 |
| 2025-02-25 | 2025-02-21 | 36.402 | 21,999 | +1,670 | 0.01% | 800,810 |
| 2025-02-20 | 2025-02-18 | 37.624 | 20,329 | +687 | 0.01% | 764,858 |
| 2025-02-18 | 2025-02-14 | 38.642 | 19,642 | +10,116 | 0.01% | 759,011 |
| 2025-02-11 | 2025-02-07 | 38.184 | 9,526 | +2,750 | 0.00% | 363,741 |
| 2025-02-10 | 2025-02-06 | 37.064 | 6,776 | +491 | 0.00% | 251,145 |
| 2025-02-07 | 2025-02-05 | 37.064 | 6,285 | +1,178 | 0.00% | 232,947 |
| 2025-02-06 | 2025-02-04 | 39.304 | 5,107 | -1,178 | 0.00% | 200,726 |
| 2025-02-03 | 2025-01-24 | 37.064 | 6,285 | -2,259 | 0.00% | 232,947 |
| 2025-01-24 | 2025-01-22 | 36.708 | 8,544 | +1,178 | 0.00% | 313,630 |
| 2025-01-09 | 2025-01-07 | 37.166 | 7,366 | +1,277 | 0.00% | 273,763 |
| 2024-12-30 | 2024-12-24 | 36.860 | 6,089 | +982 | 0.00% | 224,442 |
| 2024-12-27 | 2024-12-20 | 36.097 | 5,107 | -982 | 0.00% | 184,345 |
| 2024-12-11 | 2024-12-09 | 37.217 | 6,089 | -1,473 | 0.00% | 226,612 |
| 2024-12-02 | 2024-11-28 | 31.158 | 7,562 | -196 | 0.00% | 235,618 |
| 2024-11-29 | 2024-11-27 | 32.176 | 7,758 | -197 | 0.00% | 249,625 |
| 2024-11-28 | 2024-11-26 | 30.751 | 7,955 | +4,714 | 0.00% | 244,623 |
| 2024-11-26 | 2024-11-22 | 30.089 | 3,241 | +982 | 0.00% | 97,518 |
| 2024-11-25 | 2024-11-21 | 31.311 | 2,259 | +197 | 0.00% | 70,731 |
| 2024-11-22 | 2024-11-20 | 31.820 | 2,062 | +196 | 0.00% | 65,613 |
| 2024-11-12 | 2024-11-08 | 37.166 | 1,866 | -196 | 0.00% | 69,351 |
| 2024-11-08 | 2024-11-06 | 35.333 | 2,062 | +196 | 0.00% | 72,857 |
| 2024-11-01 | 2024-10-30 | 35.384 | 1,866 | +1,473 | 0.00% | 66,026 |
| 2024-10-29 | 2024-10-25 | 35.995 | 393 | -294 | 0.00% | 14,146 |
| 2024-10-21 | 2024-10-17 | 41.442 | 687 | +294 | 0.00% | 28,471 |
| 2024-10-16 | 2024-10-14 | 44.955 | 393 | -6,482 | 0.00% | 17,667 |
| 2024-10-04 | 2024-10-02 | 51.108 | 6,875 | +5,500 | 0.00% | 351,368 |
| 2024-10-03 | 2024-09-30 | 47.432 | 1,375 | +989 | 0.00% | 65,218 |
| 2024-10-02 | 2024-09-27 | 42.150 | 386 | -290 | 0.00% | 16,270 |
| 2024-09-30 | 2024-09-26 | 39.872 | 676 | -1,255 | 0.00% | 26,953 |
| 2024-09-27 | 2024-09-25 | 36.765 | 1,931 | +96 | 0.00% | 70,993 |
| 2024-09-11 | 2024-09-09 | 36.765 | 1,835 | +1,256 | 0.00% | 67,463 |
| 2024-09-09 | 2024-09-04 | 37.541 | 579 | +193 | 0.00% | 21,736 |
| 2024-09-03 | 2024-08-30 | 39.354 | 386 | -1,931 | 0.00% | 15,191 |
| 2024-08-09 | 2024-08-07 | 36.247 | 2,317 | -97 | 0.00% | 83,984 |
| 2024-08-07 | 2024-08-05 | 35.108 | 2,414 | +1,931 | 0.00% | 84,750 |
| 2024-08-01 | 2024-07-30 | 34.124 | 483 | -1,931 | 0.00% | 16,482 |
| 2024-07-31 | 2024-07-29 | 36.609 | 2,414 | +97 | 0.00% | 88,375 |
| 2024-07-08 | 2024-07-04 | 41.632 | 2,317 | +1,931 | 0.00% | 96,462 |
| 2024-07-04 | 2024-07-02 | 41.321 | 386 | -966 | 0.00% | 15,950 |
| 2024-06-13 | 2024-06-11 | 46.707 | 1,352 | -96 | 0.00% | 63,147 |
| 2024-06-03 | 2024-05-30 | 46.351 | 1,448 | +26 | 0.00% | 67,116 |
| 2024-05-22 | 2024-05-20 | 54.313 | 1,422 | -190 | 0.00% | 77,233 |
| 2024-05-21 | 2024-05-17 | 52.204 | 1,612 | +1,138 | 0.00% | 84,153 |
| 2024-05-20 | 2024-05-16 | 53.469 | 474 | +379 | 0.00% | 25,345 |
| 2024-05-16 | 2024-05-13 | 55.790 | 95 | -284 | 0.00% | 5,300 |
| 2024-04-12 | 2024-04-10 | 52.098 | 379 | -1,992 | 0.00% | 19,745 |
| 2024-04-11 | 2024-04-09 | 52.204 | 2,371 | +95 | 0.00% | 123,776 |
| 2024-04-10 | 2024-04-08 | 52.679 | 2,276 | -189 | 0.00% | 119,896 |
| 2024-04-09 | 2024-04-05 | 52.731 | 2,465 | +94 | 0.00% | 129,983 |
| 2024-04-05 | 2024-04-02 | 53.786 | 2,371 | +1,802 | 0.00% | 127,526 |
| 2024-04-03 | 2024-03-28 | 52.837 | 569 | -95 | 0.00% | 30,064 |
| 2024-03-27 | 2024-03-25 | 50.622 | 664 | +95 | 0.00% | 33,613 |
| 2024-03-22 | 2024-03-20 | 51.677 | 569 | +379 | 0.00% | 29,404 |
| 2024-03-11 | 2024-03-07 | 47.880 | 190 | -189 | 0.00% | 9,097 |
| 2024-03-07 | 2024-03-05 | 48.987 | 379 | +95 | 0.00% | 18,566 |
| 2024-03-06 | 2024-03-04 | 49.409 | 284 | -1,138 | 0.00% | 14,032 |
| 2024-03-05 | 2024-03-01 | 42.870 | 1,422 | -190 | 0.00% | 60,962 |
| 2024-03-01 | 2024-02-28 | 38.916 | 1,612 | -284 | 0.00% | 62,732 |
| 2024-02-28 | 2024-02-26 | 40.761 | 1,896 | +474 | 0.00% | 77,283 |
| 2024-02-27 | 2024-02-23 | 42.080 | 1,422 | -569 | 0.00% | 59,837 |
| 2024-02-19 | 2024-02-15 | 39.654 | 1,991 | -3,414 | 0.00% | 78,951 |
| 2024-02-16 | 2024-02-14 | 40.761 | 5,405 | +380 | 0.00% | 220,315 |
| 2024-02-15 | 2024-02-09 | 38.757 | 5,025 | -95 | 0.00% | 194,756 |
| 2024-02-14 | 2024-02-07 | 38.705 | 5,120 | -1,138 | 0.00% | 198,168 |
| 2024-02-08 | 2024-02-06 | 40.076 | 6,258 | +4,836 | 0.00% | 250,794 |
| 2024-02-01 | 2024-01-30 | 32.272 | 1,422 | +1,422 | 0.00% | 45,890 |
| 2024-01-30 | 2024-01-26 | 32.693 | 0 | -5,215 | ||
| 2024-01-29 | 2024-01-25 | 32.219 | 5,215 | +474 | 0.00% | 168,021 |
| 2024-01-26 | 2024-01-24 | 29.793 | 4,741 | -190 | 0.00% | 141,249 |
| 2024-01-25 | 2024-01-23 | 32.324 | 4,931 | -189 | 0.00% | 159,391 |
| 2024-01-24 | 2024-01-22 | 31.006 | 5,120 | -380 | 0.00% | 158,751 |
| 2024-01-23 | 2024-01-19 | 33.221 | 5,500 | +759 | 0.00% | 182,714 |
| 2024-01-16 | 2024-01-12 | 32.852 | 4,741 | -569 | 0.00% | 155,749 |
| 2024-01-15 | 2024-01-11 | 33.484 | 5,310 | +379 | 0.00% | 177,802 |
| 2024-01-02 | 2023-12-28 | 26.524 | 4,931 | -1,043 | 0.00% | 130,789 |
| 2023-11-15 | 2023-11-13 | 26.366 | 5,974 | -474 | 0.00% | 157,508 |
| 2023-11-08 | 2023-11-06 | 25.153 | 6,448 | -474 | 0.00% | 162,185 |
| 2023-11-02 | 2023-10-31 | 25.838 | 6,922 | -2,465 | 0.00% | 178,853 |
| 2023-10-27 | 2023-10-25 | 26.260 | 9,387 | -2,466 | 0.01% | 246,504 |
| 2023-10-26 | 2023-10-24 | 25.838 | 11,853 | -94 | 0.01% | 306,261 |
| 2023-10-18 | 2023-10-16 | 27.497 | 11,947 | +102 | 0.01% | 328,505 |
| 2023-09-28 | 2023-09-26 | 27.656 | 11,845 | -470 | 0.01% | 327,591 |
| 2023-09-27 | 2023-09-25 | 27.763 | 12,315 | -188 | 0.01% | 341,899 |
| 2023-09-25 | 2023-09-21 | 27.391 | 12,503 | -470 | 0.01% | 342,464 |
| 2023-09-12 | 2023-09-07 | 26.646 | 12,973 | +282 | 0.01% | 345,678 |
| 2023-09-11 | 2023-09-06 | 27.976 | 12,691 | -188 | 0.01% | 355,038 |
| 2023-08-22 | 2023-08-18 | 23.508 | 12,879 | -1,881 | 0.01% | 302,759 |
| 2023-07-14 | 2023-07-12 | 27.337 | 14,760 | -94 | 0.01% | 403,499 |
| 2023-07-11 | 2023-07-07 | 27.391 | 14,854 | -94 | 0.01% | 406,859 |
| 2023-07-04 | 2023-06-30 | 27.656 | 14,948 | +94 | 0.01% | 413,409 |
| 2023-06-27 | 2023-06-23 | 25.901 | 14,854 | -94 | 0.01% | 384,738 |
| 2023-06-23 | 2023-06-20 | 27.337 | 14,948 | -94 | 0.01% | 408,638 |
| 2023-06-20 | 2023-06-16 | 27.367 | 15,042 | +94 | 0.01% | 411,656 |
| 2023-06-19 | 2023-06-15 | 27.636 | 14,948 | +162 | 0.01% | 413,102 |
| 2023-06-16 | 2023-06-14 | 27.528 | 14,786 | -372 | 0.01% | 407,035 |
| 2023-06-13 | 2023-06-09 | 28.604 | 15,158 | +2,325 | 0.01% | 433,576 |
| 2023-06-09 | 2023-06-07 | 29.195 | 12,833 | +372 | 0.01% | 374,662 |
| 2023-06-08 | 2023-06-06 | 29.195 | 12,461 | +4,649 | 0.01% | 363,801 |
| 2023-05-04 | 2023-05-02 | 25.808 | 7,812 | -465 | 0.00% | 201,611 |
| 2023-05-02 | 2023-04-27 | 26.399 | 8,277 | -279 | 0.00% | 218,507 |
| 2023-04-20 | 2023-04-18 | 27.152 | 8,556 | -93 | 0.00% | 232,313 |
| 2023-04-18 | 2023-04-14 | 27.421 | 8,649 | -6,509 | 0.00% | 237,163 |
| 2023-04-14 | 2023-04-12 | 27.475 | 15,158 | -93 | 0.01% | 416,461 |
| 2023-04-13 | 2023-04-11 | 27.690 | 15,251 | +2,976 | 0.01% | 422,296 |
| 2023-04-12 | 2023-04-06 | 27.636 | 12,275 | +2,604 | 0.01% | 339,231 |
| 2023-04-11 | 2023-04-04 | 30.593 | 9,671 | -930 | 0.01% | 295,866 |
| 2023-04-03 | 2023-03-30 | 27.797 | 10,601 | -279 | 0.01% | 294,679 |
| 2023-03-30 | 2023-03-28 | 27.098 | 10,880 | -744 | 0.01% | 294,829 |
| 2023-03-29 | 2023-03-27 | 27.582 | 11,624 | -837 | 0.01% | 320,615 |
| 2023-03-28 | 2023-03-24 | 27.421 | 12,461 | -930 | 0.01% | 341,692 |
| 2023-03-27 | 2023-03-23 | 27.421 | 13,391 | +465 | 0.01% | 367,193 |
| 2023-03-22 | 2023-03-20 | 27.098 | 12,926 | -8,091 | 0.01% | 350,273 |
| 2023-03-21 | 2023-03-17 | 29.195 | 21,017 | +744 | 0.01% | 613,595 |
| 2023-03-20 | 2023-03-16 | 29.088 | 20,273 | +3,069 | 0.01% | 589,694 |
| 2023-03-17 | 2023-03-15 | 27.260 | 17,204 | -2,697 | 0.01% | 468,974 |
| 2023-03-16 | 2023-03-14 | 28.120 | 19,901 | +6,696 | 0.01% | 559,613 |
| 2023-03-14 | 2023-03-10 | 30.862 | 13,205 | -744 | 0.01% | 407,532 |
| 2023-03-10 | 2023-03-08 | 29.948 | 13,949 | -93 | 0.01% | 417,743 |
| 2023-03-09 | 2023-03-07 | 29.249 | 14,042 | +372 | 0.01% | 410,714 |
| 2023-03-07 | 2023-03-03 | 30.432 | 13,670 | +744 | 0.01% | 416,003 |
| 2023-02-23 | 2023-02-21 | 28.066 | 12,926 | -1,767 | 0.01% | 362,782 |
| 2023-02-22 | 2023-02-20 | 27.528 | 14,693 | -5,580 | 0.01% | 404,475 |
| 2023-02-21 | 2023-02-17 | 28.442 | 20,273 | -93 | 0.01% | 576,614 |
| 2023-02-20 | 2023-02-16 | 28.926 | 20,366 | -5,115 | 0.01% | 589,114 |
| 2023-02-17 | 2023-02-15 | 29.034 | 25,481 | -1,023 | 0.01% | 739,812 |
| 2023-02-16 | 2023-02-14 | 28.926 | 26,504 | -1,022 | 0.01% | 766,664 |
| 2023-02-15 | 2023-02-13 | 29.679 | 27,526 | +1,208 | 0.01% | 816,946 |
| 2023-02-13 | 2023-02-09 | 29.572 | 26,318 | +6,975 | 0.01% | 778,264 |
| 2023-02-10 | 2023-02-08 | 28.550 | 19,343 | -5,766 | 0.01% | 552,242 |
| 2023-02-09 | 2023-02-07 | 28.873 | 25,109 | -1,023 | 0.01% | 724,962 |
| 2023-02-07 | 2023-02-03 | 29.088 | 26,132 | -1,766 | 0.01% | 760,118 |
| 2023-02-06 | 2023-02-02 | 29.518 | 27,898 | -1,209 | 0.02% | 823,487 |
| 2023-02-03 | 2023-02-01 | 29.303 | 29,107 | -2,883 | 0.02% | 852,914 |
| 2023-02-02 | 2023-01-31 | 30.378 | 31,990 | -1,674 | 0.02% | 971,794 |
| 2023-01-31 | 2023-01-27 | 32.905 | 33,664 | +4,185 | 0.02% | 1,107,716 |
| 2023-01-30 | 2023-01-26 | 33.496 | 29,479 | +1,581 | 0.02% | 987,443 |
| 2023-01-27 | 2023-01-20 | 31.453 | 27,898 | -3,534 | 0.02% | 877,486 |
| 2023-01-20 | 2023-01-18 | 33.335 | 31,432 | +10,322 | 0.02% | 1,047,792 |
| 2023-01-18 | 2023-01-16 | 30.539 | 21,110 | +1,953 | 0.01% | 644,686 |
| 2023-01-17 | 2023-01-13 | 30.862 | 19,157 | +8,556 | 0.01% | 591,222 |
| 2023-01-16 | 2023-01-12 | 28.926 | 10,601 | +1,395 | 0.01% | 306,648 |
| 2023-01-13 | 2023-01-11 | 27.636 | 9,206 | -5,115 | 0.01% | 254,417 |
| 2023-01-12 | 2023-01-10 | 27.582 | 14,321 | -17,762 | 0.01% | 395,005 |
| 2023-01-11 | 2023-01-09 | 27.690 | 32,083 | -4,278 | 0.02% | 888,369 |
| 2023-01-10 | 2023-01-06 | 28.658 | 36,361 | -837 | 0.02% | 1,042,016 |
| 2023-01-09 | 2023-01-05 | 29.034 | 37,198 | -1,488 | 0.02% | 1,080,002 |
| 2023-01-06 | 2023-01-04 | 29.141 | 38,686 | +186 | 0.02% | 1,127,365 |
| 2023-01-05 | 2023-01-03 | 32.260 | 38,500 | +930 | 0.02% | 1,242,005 |
| 2023-01-04 | 2022-12-30 | 36.561 | 37,570 | +14,972 | 0.02% | 1,373,604 |
| 2023-01-03 | 2022-12-29 | 33.335 | 22,598 | +16,088 | 0.01% | 753,309 |
| 2022-12-30 | 2022-12-28 | 27.098 | 6,510 | -3,068 | 0.00% | 176,410 |
| 2022-12-29 | 2022-12-23 | 27.045 | 9,578 | +3,161 | 0.01% | 259,032 |
| 2022-12-28 | 2022-12-22 | 27.098 | 6,417 | 0.00% | 173,890 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy