History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 93.500 | 161,639 | +0 | 0.08% | 15,113,246 |
| 2025-10-13 | 2025-10-09 | 91.100 | 161,639 | +0 | 0.08% | 14,725,313 |
| 2025-10-10 | 2025-10-08 | 91.300 | 161,639 | -15,300 | 0.08% | 14,757,641 |
| 2025-10-09 | 2025-10-06 | 93.400 | 176,939 | +35,223 | 0.09% | 16,526,103 |
| 2025-10-03 | 2025-09-30 | 96.550 | 141,716 | -11,800 | 0.07% | 13,682,680 |
| 2025-09-29 | 2025-09-25 | 99.199 | 153,516 | +850 | 0.07% | 15,228,655 |
| 2025-09-25 | 2025-09-23 | 101.964 | 152,666 | -5,271 | 0.07% | 15,566,505 |
| 2025-09-22 | 2025-09-18 | 102.367 | 157,937 | -2,784 | 0.08% | 16,167,486 |
| 2025-09-19 | 2025-09-17 | 98.495 | 160,721 | -3,879 | 0.08% | 15,830,254 |
| 2025-09-18 | 2025-09-16 | 98.194 | 164,600 | -199 | 0.08% | 16,162,662 |
| 2025-09-11 | 2025-09-09 | 96.635 | 164,799 | -33,613 | 0.08% | 15,925,343 |
| 2025-09-10 | 2025-09-08 | 97.339 | 198,412 | +3,088 | 0.10% | 19,313,195 |
| 2025-09-09 | 2025-09-05 | 93.669 | 195,324 | +1,393 | 0.10% | 18,295,711 |
| 2025-09-08 | 2025-09-04 | 92.361 | 193,931 | -2,984 | 0.09% | 17,911,717 |
| 2025-09-04 | 2025-09-02 | 91.054 | 196,915 | -398 | 0.10% | 17,929,909 |
| 2025-09-03 | 2025-09-01 | 92.713 | 197,313 | -7,558 | 0.10% | 18,293,527 |
| 2025-09-02 | 2025-08-29 | 90.903 | 204,871 | +7,956 | 0.10% | 18,623,433 |
| 2025-09-01 | 2025-08-28 | 92.261 | 196,915 | +100 | 0.10% | 18,167,522 |
| 2025-08-29 | 2025-08-27 | 93.417 | 196,815 | -100 | 0.10% | 18,385,893 |
| 2025-08-27 | 2025-08-25 | 94.222 | 196,915 | +696 | 0.10% | 18,553,644 |
| 2025-08-26 | 2025-08-22 | 98.998 | 196,219 | +895 | 0.10% | 19,425,294 |
| 2025-08-25 | 2025-08-21 | 97.540 | 195,324 | +1,790 | 0.10% | 19,051,895 |
| 2025-08-22 | 2025-08-20 | 96.585 | 193,534 | +1,790 | 0.09% | 18,692,417 |
| 2025-08-21 | 2025-08-19 | 96.132 | 191,744 | +1,492 | 0.09% | 18,432,766 |
| 2025-08-20 | 2025-08-18 | 95.227 | 190,252 | +1,790 | 0.09% | 18,117,156 |
| 2025-08-19 | 2025-08-15 | 94.423 | 188,462 | +597 | 0.09% | 17,795,091 |
| 2025-08-18 | 2025-08-14 | 91.708 | 187,865 | +1,690 | 0.09% | 17,228,662 |
| 2025-08-15 | 2025-08-13 | 93.669 | 186,175 | +1,393 | 0.09% | 17,438,738 |
| 2025-08-14 | 2025-08-12 | 91.607 | 184,782 | +19,292 | 0.09% | 16,927,346 |
| 2025-08-13 | 2025-08-11 | 90.199 | 165,490 | +696 | 0.08% | 14,927,086 |
| 2025-08-12 | 2025-08-08 | 90.099 | 164,794 | -4,475 | 0.08% | 14,847,736 |
| 2025-08-11 | 2025-08-07 | 88.842 | 169,269 | -36,293 | 0.08% | 15,038,164 |
| 2025-08-08 | 2025-08-06 | 88.238 | 205,562 | -5,064 | 0.10% | 18,138,476 |
| 2025-08-06 | 2025-08-04 | 82.808 | 210,626 | -99 | 0.10% | 17,441,603 |
| 2025-08-05 | 2025-08-01 | 76.071 | 210,725 | -796 | 0.10% | 16,030,085 |
| 2025-08-04 | 2025-07-31 | 75.971 | 211,521 | -895 | 0.10% | 16,069,368 |
| 2025-08-01 | 2025-07-30 | 76.926 | 212,416 | -12,629 | 0.10% | 16,340,280 |
| 2025-07-30 | 2025-07-28 | 75.267 | 225,045 | +398 | 0.11% | 16,938,385 |
| 2025-07-29 | 2025-07-25 | 76.825 | 224,647 | +1,193 | 0.11% | 17,258,570 |
| 2025-07-28 | 2025-07-24 | 75.568 | 223,454 | +51,613 | 0.11% | 16,886,045 |
| 2025-07-25 | 2025-07-23 | 75.417 | 171,841 | +2,287 | 0.08% | 12,959,817 |
| 2025-07-24 | 2025-07-22 | 77.730 | 169,554 | +9,746 | 0.08% | 13,179,483 |
| 2025-07-23 | 2025-07-21 | 76.172 | 159,808 | -100 | 0.08% | 12,172,842 |
| 2025-07-21 | 2025-07-17 | 77.228 | 159,908 | -21,281 | 0.08% | 12,349,297 |
| 2025-07-17 | 2025-07-15 | 80.747 | 181,189 | +1,889 | 0.09% | 14,630,467 |
| 2025-07-15 | 2025-07-11 | 83.060 | 179,300 | -994 | 0.09% | 14,892,622 |
| 2025-07-14 | 2025-07-10 | 84.518 | 180,294 | +199 | 0.09% | 15,238,065 |
| 2025-07-11 | 2025-07-09 | 81.803 | 180,095 | +198 | 0.09% | 14,732,282 |
| 2025-07-10 | 2025-07-08 | 82.456 | 179,897 | -19,093 | 0.09% | 14,833,669 |
| 2025-07-09 | 2025-07-07 | 81.200 | 198,990 | +40,115 | 0.10% | 16,157,889 |
| 2025-07-08 | 2025-07-04 | 81.954 | 158,875 | +498 | 0.08% | 13,020,390 |
| 2025-07-07 | 2025-07-03 | 82.607 | 158,377 | -1,393 | 0.08% | 13,083,095 |
| 2025-07-04 | 2025-07-02 | 80.445 | 159,770 | +38,287 | 0.08% | 12,852,750 |
| 2025-07-03 | 2025-06-30 | 82.456 | 121,483 | -83 | 0.06% | 10,017,058 |
| 2025-06-30 | 2025-06-26 | 80.496 | 121,566 | +397 | 0.06% | 9,785,529 |
| 2025-06-27 | 2025-06-25 | 79.339 | 121,169 | +29,437 | 0.06% | 9,613,452 |
| 2025-06-26 | 2025-06-24 | 73.004 | 91,732 | +298 | 0.04% | 6,696,815 |
| 2025-06-25 | 2025-06-23 | 73.557 | 91,434 | -3,083 | 0.04% | 6,725,628 |
| 2025-06-24 | 2025-06-20 | 67.775 | 94,517 | -12,928 | 0.05% | 6,405,907 |
| 2025-06-23 | 2025-06-19 | 65.764 | 107,445 | +12,530 | 0.05% | 7,066,019 |
| 2025-06-20 | 2025-06-18 | 68.630 | 94,915 | +398 | 0.05% | 6,514,009 |
| 2025-06-13 | 2025-06-11 | 65.312 | 94,517 | -19,889 | 0.05% | 6,173,052 |
| 2025-06-11 | 2025-06-09 | 65.161 | 114,406 | +11,933 | 0.06% | 7,454,777 |
| 2025-06-09 | 2025-06-05 | 66.166 | 102,473 | -8,552 | 0.05% | 6,780,257 |
| 2025-06-06 | 2025-06-04 | 69.233 | 111,025 | +2,188 | 0.05% | 7,686,622 |
| 2025-06-05 | 2025-06-03 | 66.920 | 108,837 | +5,469 | 0.05% | 7,283,422 |
| 2025-05-30 | 2025-05-28 | 65.663 | 103,368 | +46,840 | 0.05% | 6,787,504 |
| 2025-05-29 | 2025-05-27 | 64.909 | 56,528 | +19,093 | 0.03% | 3,669,194 |
| 2025-05-28 | 2025-05-26 | 64.105 | 37,435 | +2,685 | 0.02% | 2,399,766 |
| 2025-05-27 | 2025-05-23 | 67.122 | 34,750 | -4,077 | 0.02% | 2,332,474 |
| 2025-05-26 | 2025-05-22 | 67.373 | 38,827 | +6,564 | 0.02% | 2,615,890 |
| 2025-05-23 | 2025-05-21 | 68.932 | 32,263 | +99 | 0.02% | 2,223,940 |
| 2025-05-13 | 2025-05-09 | 69.233 | 32,164 | -99 | 0.02% | 2,226,819 |
| 2025-05-09 | 2025-05-07 | 66.033 | 32,263 | -1,492 | 0.02% | 2,130,420 |
| 2025-05-08 | 2025-05-06 | 66.695 | 33,755 | +420 | 0.02% | 2,251,282 |
| 2025-05-07 | 2025-05-02 | 71.277 | 33,335 | -2,848 | 0.02% | 2,376,014 |
| 2025-05-06 | 2025-04-30 | 68.222 | 36,183 | +295 | 0.02% | 2,468,481 |
| 2025-05-02 | 2025-04-29 | 71.786 | 35,888 | -121,092 | 0.02% | 2,576,255 |
| 2025-04-30 | 2025-04-28 | 66.542 | 156,980 | -4,223 | 0.08% | 10,445,767 |
| 2025-04-29 | 2025-04-25 | 62.215 | 161,203 | +491 | 0.08% | 10,029,164 |
| 2025-04-28 | 2025-04-24 | 59.669 | 160,712 | -785 | 0.08% | 9,589,508 |
| 2025-04-25 | 2025-04-23 | 55.443 | 161,497 | -14,731 | 0.08% | 8,953,911 |
| 2025-04-23 | 2025-04-17 | 54.476 | 176,228 | +34,373 | 0.09% | 9,600,174 |
| 2025-04-17 | 2025-04-15 | 55.494 | 141,855 | +40,854 | 0.07% | 7,872,118 |
| 2025-04-16 | 2025-04-14 | 53.509 | 101,001 | -142,697 | 0.05% | 5,404,417 |
| 2025-04-14 | 2025-04-10 | 48.723 | 243,698 | -2,946 | 0.12% | 11,873,652 |
| 2025-04-11 | 2025-04-09 | 46.177 | 246,644 | -39,284 | 0.12% | 11,389,332 |
| 2025-04-10 | 2025-04-08 | 44.446 | 285,928 | -208,791 | 0.14% | 12,708,414 |
| 2025-04-08 | 2025-04-03 | 51.167 | 494,719 | -5,598 | 0.24% | 25,313,085 |
| 2025-04-03 | 2025-04-01 | 50.912 | 500,317 | -13,648 | 0.25% | 25,472,155 |
| 2025-03-28 | 2025-03-26 | 46.890 | 513,965 | -28,284 | 0.25% | 24,099,809 |
| 2025-03-26 | 2025-03-24 | 49.639 | 542,249 | +26,320 | 0.27% | 26,916,823 |
| 2025-03-25 | 2025-03-21 | 44.853 | 515,929 | +1,964 | 0.25% | 23,141,221 |
| 2025-03-24 | 2025-03-20 | 45.312 | 513,965 | +982 | 0.25% | 23,288,632 |
| 2025-03-21 | 2025-03-19 | 47.450 | 512,983 | +1,964 | 0.25% | 24,341,050 |
| 2025-03-20 | 2025-03-18 | 48.010 | 511,019 | +7,268 | 0.25% | 24,534,045 |
| 2025-03-18 | 2025-03-14 | 48.163 | 503,751 | +3,928 | 0.25% | 24,262,049 |
| 2025-03-14 | 2025-03-12 | 45.821 | 499,823 | +39,185 | 0.25% | 22,902,304 |
| 2025-03-13 | 2025-03-11 | 47.297 | 460,638 | +276,359 | 0.23% | 21,786,923 |
| 2025-03-10 | 2025-03-06 | 37.522 | 184,279 | +1,965 | 0.09% | 6,914,547 |
| 2025-02-21 | 2025-02-19 | 37.522 | 182,314 | -786 | 0.09% | 6,840,816 |
| 2025-02-19 | 2025-02-17 | 38.235 | 183,100 | +786 | 0.09% | 7,000,817 |
| 2025-02-10 | 2025-02-06 | 37.064 | 182,314 | -786 | 0.09% | 6,757,279 |
| 2025-02-06 | 2025-02-04 | 39.304 | 183,100 | +196 | 0.09% | 7,196,579 |
| 2025-02-05 | 2025-02-03 | 37.879 | 182,904 | +590 | 0.09% | 6,928,139 |
| 2024-10-30 | 2024-10-28 | 35.588 | 182,314 | -17,383 | 0.09% | 6,488,101 |
| 2024-10-18 | 2024-10-16 | 42.562 | 199,697 | -14,732 | 0.10% | 8,499,595 |
| 2024-10-08 | 2024-10-04 | 50.199 | 214,429 | +17,639 | 0.11% | 10,764,178 |
| 2024-10-07 | 2024-10-03 | 48.621 | 196,790 | -5,598 | 0.10% | 9,568,125 |
| 2024-10-03 | 2024-09-30 | 47.432 | 202,388 | +3,397 | 0.10% | 9,599,590 |
| 2024-10-02 | 2024-09-27 | 42.150 | 198,991 | +20,278 | 0.10% | 8,387,457 |
| 2024-07-04 | 2024-07-02 | 41.321 | 178,713 | +41,598 | 0.09% | 7,384,677 |
| 2024-06-03 | 2024-05-30 | 46.351 | 137,115 | +2,470 | 0.07% | 6,355,385 |
| 2024-05-31 | 2024-05-29 | 47.300 | 134,645 | -14,223 | 0.07% | 6,368,698 |
| 2024-05-28 | 2024-05-24 | 50.833 | 148,868 | -9,482 | 0.08% | 7,567,395 |
| 2024-05-21 | 2024-05-17 | 52.204 | 158,350 | +35,083 | 0.08% | 8,266,492 |
| 2024-05-16 | 2024-05-13 | 55.790 | 123,267 | +47,411 | 0.07% | 6,877,023 |
| 2024-05-10 | 2024-05-08 | 53.944 | 75,856 | +75,856 | 0.04% | 4,091,981 |
| 2024-04-23 | 2024-04-19 | 49.567 | 0 | -23,705 | ||
| 2024-02-23 | 2024-02-21 | 40.603 | 23,705 | +19,912 | 0.01% | 962,495 |
| 2024-01-18 | 2024-01-16 | 31.586 | 3,793 | -1,171,127 | 0.00% | 119,806 |
| 2024-01-17 | 2024-01-15 | 33.273 | 1,174,920 | -147,636 | 0.63% | 39,093,599 |
| 2024-01-16 | 2024-01-12 | 32.852 | 1,322,556 | -18,869 | 0.71% | 43,448,032 |
| 2024-01-15 | 2024-01-11 | 33.484 | 1,341,425 | -32,997 | 0.72% | 44,916,728 |
| 2024-01-12 | 2024-01-10 | 28.475 | 1,374,422 | -44,566 | 0.73% | 39,136,488 |
| 2024-01-11 | 2024-01-09 | 28.158 | 1,418,988 | -37,928 | 0.76% | 39,956,549 |
| 2024-01-10 | 2024-01-08 | 28.422 | 1,456,916 | -38,877 | 0.78% | 41,408,669 |
| 2024-01-09 | 2024-01-05 | 28.422 | 1,495,793 | -33,187 | 0.80% | 42,513,637 |
| 2024-01-08 | 2024-01-04 | 28.106 | 1,528,980 | -23,705 | 0.82% | 42,973,132 |
| 2024-01-04 | 2024-01-02 | 28.317 | 1,552,685 | -47,410 | 0.83% | 43,966,879 |
| 2024-01-03 | 2023-12-29 | 27.420 | 1,600,095 | +25,127 | 0.86% | 43,874,998 |
| 2024-01-02 | 2023-12-28 | 26.524 | 1,574,968 | +12,327 | 0.84% | 41,774,159 |
| 2023-12-29 | 2023-12-27 | 24.784 | 1,562,641 | +17,068 | 0.84% | 38,728,000 |
| 2023-12-28 | 2023-12-22 | 24.098 | 1,545,573 | +5,689 | 0.83% | 37,245,492 |
| 2023-12-27 | 2023-12-21 | 23.835 | 1,539,884 | +5,689 | 0.82% | 36,702,398 |
| 2023-12-22 | 2023-12-20 | 23.835 | 1,534,195 | +13,275 | 0.82% | 36,566,803 |
| 2023-12-21 | 2023-12-19 | 23.782 | 1,520,920 | +7,586 | 0.81% | 36,170,200 |
| 2023-12-20 | 2023-12-18 | 23.993 | 1,513,334 | +4,741 | 0.81% | 36,308,991 |
| 2023-12-19 | 2023-12-15 | 24.256 | 1,508,593 | +27,403 | 0.81% | 36,592,992 |
| 2023-12-18 | 2023-12-14 | 23.887 | 1,481,190 | +53,099 | 0.79% | 35,381,559 |
| 2023-12-15 | 2023-12-13 | 23.518 | 1,428,091 | +34,610 | 0.76% | 33,586,035 |
| 2023-12-14 | 2023-12-12 | 22.780 | 1,393,481 | +58,788 | 0.74% | 31,743,353 |
| 2023-12-13 | 2023-12-11 | 21.145 | 1,334,693 | +44,661 | 0.71% | 28,222,387 |
| 2023-12-12 | 2023-12-08 | 21.620 | 1,290,032 | -28,636 | 0.69% | 27,890,245 |
| 2023-12-11 | 2023-12-07 | 21.514 | 1,318,668 | -5,689 | 0.70% | 28,370,280 |
| 2023-12-08 | 2023-12-06 | 22.569 | 1,324,357 | -42,669 | 0.71% | 29,889,375 |
| 2023-12-07 | 2023-12-05 | 21.409 | 1,367,026 | -49,307 | 0.73% | 29,266,501 |
| 2023-12-06 | 2023-12-04 | 22.411 | 1,416,333 | -43,617 | 0.76% | 31,741,124 |
| 2023-12-05 | 2023-12-01 | 23.518 | 1,459,950 | +17,067 | 0.78% | 34,335,299 |
| 2023-12-04 | 2023-11-30 | 23.571 | 1,442,883 | -83,442 | 0.77% | 34,010,000 |
| 2023-12-01 | 2023-11-29 | 23.571 | 1,526,325 | -18,964 | 0.82% | 35,976,800 |
| 2023-11-30 | 2023-11-28 | 24.573 | 1,545,289 | -20,671 | 0.83% | 37,972,013 |
| 2023-11-29 | 2023-11-27 | 24.889 | 1,565,960 | -18,964 | 0.84% | 38,975,407 |
| 2023-11-28 | 2023-11-24 | 24.942 | 1,584,924 | -17,067 | 0.85% | 39,530,980 |
| 2023-11-21 | 2023-11-17 | 24.784 | 1,601,991 | -43,618 | 0.86% | 39,703,238 |
| 2023-11-20 | 2023-11-16 | 24.889 | 1,645,609 | -22,757 | 0.88% | 40,957,803 |
| 2023-11-16 | 2023-11-14 | 25.364 | 1,668,366 | +14,223 | 0.89% | 42,315,980 |
| 2023-11-15 | 2023-11-13 | 26.366 | 1,654,143 | +14,223 | 0.88% | 43,612,507 |
| 2023-11-14 | 2023-11-10 | 25.153 | 1,639,920 | +43,618 | 0.88% | 41,248,583 |
| 2023-11-13 | 2023-11-09 | 25.469 | 1,596,302 | -37,928 | 0.85% | 40,656,518 |
| 2023-11-10 | 2023-11-08 | 24.836 | 1,634,230 | +43,238 | 0.87% | 40,588,414 |
| 2023-11-09 | 2023-11-07 | 25.469 | 1,590,992 | +34,325 | 0.85% | 40,521,277 |
| 2023-11-08 | 2023-11-06 | 25.153 | 1,556,667 | -28,446 | 0.83% | 39,154,537 |
| 2023-11-07 | 2023-11-03 | 25.522 | 1,585,113 | -57,177 | 0.85% | 40,455,128 |
| 2023-11-06 | 2023-11-02 | 25.047 | 1,642,290 | +26,550 | 0.88% | 41,134,995 |
| 2023-11-03 | 2023-11-01 | 25.258 | 1,615,740 | +47,410 | 0.86% | 40,810,788 |
| 2023-11-02 | 2023-10-31 | 25.838 | 1,568,330 | -14,223 | 0.84% | 40,522,994 |
| 2023-11-01 | 2023-10-30 | 25.944 | 1,582,553 | -12,327 | 0.85% | 41,057,392 |
| 2023-10-25 | 2023-10-20 | 26.260 | 1,594,880 | -11,378 | 0.85% | 41,881,801 |
| 2023-10-24 | 2023-10-19 | 26.471 | 1,606,258 | -33,188 | 0.86% | 42,519,389 |
| 2023-10-20 | 2023-10-18 | 27.842 | 1,639,446 | +28,447 | 0.88% | 45,645,612 |
| 2023-10-19 | 2023-10-17 | 27.178 | 1,610,999 | +14,223 | 0.86% | 43,783,374 |
| 2023-10-18 | 2023-10-16 | 27.497 | 1,596,776 | +50,301 | 0.85% | 43,906,376 |
| 2023-10-17 | 2023-10-13 | 26.327 | 1,546,475 | +37,792 | 0.83% | 40,713,755 |
| 2023-10-16 | 2023-10-12 | 27.603 | 1,508,683 | +17,862 | 0.81% | 41,644,573 |
| 2023-10-13 | 2023-10-11 | 27.337 | 1,490,821 | +14,948 | 0.80% | 40,755,073 |
| 2023-10-12 | 2023-10-10 | 27.656 | 1,475,873 | +28,203 | 0.80% | 40,817,405 |
| 2023-10-11 | 2023-10-09 | 26.380 | 1,447,670 | -28,203 | 0.78% | 38,189,529 |
| 2023-10-10 | 2023-10-06 | 24.784 | 1,475,873 | -73,986 | 0.80% | 36,578,674 |
| 2023-10-09 | 2023-10-05 | 25.529 | 1,549,859 | -20,683 | 0.84% | 39,566,395 |
| 2023-10-04 | 2023-09-29 | 27.231 | 1,570,542 | +12,504 | 0.85% | 42,767,373 |
| 2023-10-03 | 2023-09-28 | 27.178 | 1,558,038 | +3,760 | 0.84% | 42,344,012 |
| 2023-09-28 | 2023-09-26 | 27.656 | 1,554,278 | +6,581 | 0.84% | 42,985,808 |
| 2023-09-27 | 2023-09-25 | 27.763 | 1,547,697 | +7,521 | 0.83% | 42,968,431 |
| 2023-09-26 | 2023-09-22 | 27.284 | 1,540,176 | +9,401 | 0.83% | 42,022,392 |
| 2023-09-25 | 2023-09-21 | 27.391 | 1,530,775 | +4,700 | 0.83% | 41,928,724 |
| 2023-09-22 | 2023-09-20 | 26.752 | 1,526,075 | +37,605 | 0.82% | 40,826,008 |
| 2023-09-21 | 2023-09-19 | 26.805 | 1,488,470 | -30,554 | 0.80% | 39,899,153 |
| 2023-09-20 | 2023-09-18 | 27.231 | 1,519,024 | -47,005 | 0.82% | 41,364,488 |
| 2023-09-19 | 2023-09-15 | 27.284 | 1,566,029 | -37,604 | 0.84% | 42,727,769 |
| 2023-09-18 | 2023-09-14 | 27.497 | 1,603,633 | +35,724 | 0.86% | 44,094,922 |
| 2023-09-15 | 2023-09-13 | 27.550 | 1,567,909 | +23,502 | 0.85% | 43,196,013 |
| 2023-09-14 | 2023-09-12 | 27.444 | 1,544,407 | +11,282 | 0.83% | 42,384,251 |
| 2023-09-13 | 2023-09-11 | 27.550 | 1,533,125 | +18,802 | 0.83% | 42,237,712 |
| 2023-09-12 | 2023-09-07 | 26.646 | 1,514,323 | -95,891 | 0.82% | 40,350,535 |
| 2023-09-11 | 2023-09-06 | 27.976 | 1,610,214 | +94,011 | 0.87% | 45,046,639 |
| 2023-09-07 | 2023-09-05 | 25.848 | 1,516,203 | +68,721 | 0.82% | 39,191,030 |
| 2023-09-06 | 2023-09-04 | 25.210 | 1,447,482 | +49,826 | 0.78% | 36,490,899 |
| 2023-09-05 | 2023-08-31 | 24.891 | 1,397,656 | +8,461 | 0.75% | 34,788,780 |
| 2023-09-04 | 2023-08-30 | 23.614 | 1,389,195 | -11,281 | 0.75% | 32,804,939 |
| 2023-08-30 | 2023-08-28 | 23.774 | 1,400,476 | +25,195 | 0.75% | 33,294,788 |
| 2023-08-29 | 2023-08-25 | 23.561 | 1,375,281 | +5,640 | 0.74% | 32,403,224 |
| 2023-08-28 | 2023-08-24 | 23.561 | 1,369,641 | +36,852 | 0.74% | 32,270,339 |
| 2023-08-25 | 2023-08-23 | 23.774 | 1,332,789 | +7,521 | 0.72% | 31,685,603 |
| 2023-08-23 | 2023-08-21 | 23.348 | 1,325,268 | +5,641 | 0.71% | 30,942,919 |
| 2023-08-18 | 2023-08-16 | 23.189 | 1,319,627 | -36,664 | 0.71% | 30,600,656 |
| 2023-08-17 | 2023-08-15 | 23.136 | 1,356,291 | -32,904 | 0.73% | 31,378,718 |
| 2023-08-16 | 2023-08-14 | 23.189 | 1,389,195 | +23,503 | 0.75% | 32,213,859 |
| 2023-08-15 | 2023-08-11 | 22.976 | 1,365,692 | -28,204 | 0.74% | 31,378,311 |
| 2023-08-14 | 2023-08-10 | 23.348 | 1,393,896 | +50,672 | 0.75% | 32,545,275 |
| 2023-08-11 | 2023-08-09 | 23.189 | 1,343,224 | +87,054 | 0.72% | 31,147,844 |
| 2023-08-10 | 2023-08-08 | 26.167 | 1,256,170 | +51,706 | 0.68% | 32,870,520 |
| 2023-08-09 | 2023-08-07 | 26.593 | 1,204,464 | +121,368 | 0.65% | 32,029,996 |
| 2023-08-07 | 2023-08-03 | 27.125 | 1,083,096 | -98,712 | 0.58% | 29,378,538 |
| 2023-08-03 | 2023-08-01 | 25.529 | 1,181,808 | +20,683 | 0.64% | 30,170,410 |
| 2023-07-25 | 2023-07-21 | 26.912 | 1,161,125 | -7,521 | 0.63% | 31,248,023 |
| 2023-07-19 | 2023-07-14 | 27.337 | 1,168,646 | -49,826 | 0.63% | 31,947,667 |
| 2023-07-14 | 2023-07-12 | 27.337 | 1,218,472 | -28,203 | 0.66% | 33,309,777 |
| 2023-07-13 | 2023-07-11 | 27.178 | 1,246,675 | -75,208 | 0.67% | 33,881,857 |
| 2023-07-12 | 2023-07-10 | 26.805 | 1,321,883 | -51,706 | 0.71% | 35,433,709 |
| 2023-07-11 | 2023-07-07 | 27.391 | 1,373,589 | -42,305 | 0.74% | 37,623,318 |
| 2023-07-10 | 2023-07-06 | 26.912 | 1,415,894 | -18,802 | 0.76% | 38,104,329 |
| 2023-07-07 | 2023-07-05 | 27.231 | 1,434,696 | -42,305 | 0.77% | 39,068,155 |
| 2023-07-06 | 2023-07-04 | 26.912 | 1,477,001 | -37,604 | 0.80% | 39,748,831 |
| 2023-07-05 | 2023-07-03 | 26.859 | 1,514,605 | -23,503 | 0.82% | 40,680,269 |
| 2023-06-30 | 2023-06-28 | 27.231 | 1,538,108 | -23,503 | 0.83% | 41,884,164 |
| 2023-06-20 | 2023-06-16 | 27.367 | 1,561,611 | -70,507 | 0.84% | 42,736,800 |
| 2023-06-19 | 2023-06-15 | 27.636 | 1,632,118 | +17,635 | 0.88% | 45,105,140 |
| 2023-06-15 | 2023-06-13 | 27.421 | 1,614,483 | -37,198 | 0.88% | 44,270,560 |
| 2023-06-14 | 2023-06-12 | 28.066 | 1,651,681 | -23,248 | 0.90% | 46,356,222 |
| 2023-06-09 | 2023-06-07 | 29.195 | 1,674,929 | -38,128 | 0.91% | 48,899,858 |
| 2023-06-07 | 2023-06-05 | 28.819 | 1,713,057 | -18,599 | 0.93% | 49,368,277 |
| 2023-06-01 | 2023-05-30 | 27.475 | 1,731,656 | +3,720 | 0.94% | 47,576,653 |
| 2023-05-31 | 2023-05-29 | 27.959 | 1,727,936 | +2,790 | 0.94% | 48,310,592 |
| 2023-05-24 | 2023-05-22 | 27.797 | 1,725,146 | -18,599 | 0.94% | 47,954,323 |
| 2023-05-19 | 2023-05-17 | 27.690 | 1,743,745 | -62,493 | 0.95% | 48,283,814 |
| 2023-05-18 | 2023-05-16 | 27.152 | 1,806,238 | -35,338 | 0.98% | 49,043,078 |
| 2023-05-17 | 2023-05-15 | 26.346 | 1,841,576 | -32,548 | 1.00% | 48,517,352 |
| 2023-05-15 | 2023-05-11 | 27.206 | 1,874,124 | -11,159 | 1.02% | 50,987,087 |
| 2023-05-11 | 2023-05-09 | 26.829 | 1,885,283 | -53,008 | 1.03% | 50,581,122 |
| 2023-05-10 | 2023-05-08 | 26.776 | 1,938,291 | -61,376 | 1.06% | 51,899,083 |
| 2023-05-09 | 2023-05-05 | 26.883 | 1,999,667 | -51,147 | 1.09% | 53,757,498 |
| 2023-05-05 | 2023-05-03 | 25.808 | 2,050,814 | -82,580 | 1.12% | 52,927,194 |
| 2023-05-04 | 2023-05-02 | 25.808 | 2,133,394 | +60,540 | 1.16% | 55,058,410 |
| 2023-05-02 | 2023-04-27 | 26.399 | 2,072,854 | -10,322 | 1.13% | 54,721,950 |
| 2023-04-28 | 2023-04-26 | 26.776 | 2,083,176 | -27,899 | 1.14% | 55,778,479 |
| 2023-04-25 | 2023-04-21 | 26.668 | 2,111,075 | -10,229 | 1.15% | 56,298,484 |
| 2023-04-24 | 2023-04-20 | 26.668 | 2,121,304 | -50,217 | 1.16% | 56,571,273 |
| 2023-04-21 | 2023-04-19 | 26.937 | 2,171,521 | -38,128 | 1.18% | 58,494,243 |
| 2023-04-14 | 2023-04-12 | 27.475 | 2,209,649 | +18,041 | 1.20% | 60,709,346 |
| 2023-04-12 | 2023-04-06 | 27.636 | 2,191,608 | +29,572 | 1.19% | 60,567,181 |
| 2023-04-11 | 2023-04-04 | 30.593 | 2,162,036 | +16,646 | 1.18% | 66,143,405 |
| 2023-03-21 | 2023-03-17 | 29.195 | 2,145,390 | -36,268 | 1.17% | 62,635,052 |
| 2023-03-15 | 2023-03-13 | 28.980 | 2,181,658 | -33,478 | 1.19% | 63,224,703 |
| 2023-03-14 | 2023-03-10 | 30.862 | 2,215,136 | -76,442 | 1.21% | 68,363,399 |
| 2023-03-13 | 2023-03-09 | 30.862 | 2,291,578 | -51,147 | 1.25% | 70,722,548 |
| 2023-03-10 | 2023-03-08 | 29.948 | 2,342,725 | -37,198 | 1.28% | 70,159,724 |
| 2023-03-08 | 2023-03-06 | 30.109 | 2,379,923 | -22,877 | 1.30% | 71,657,606 |
| 2023-03-07 | 2023-03-03 | 30.432 | 2,402,800 | +30,038 | 1.31% | 73,121,555 |
| 2023-03-06 | 2023-03-02 | 29.034 | 2,372,762 | -52,170 | 1.29% | 68,890,494 |
| 2023-03-03 | 2023-03-01 | 28.550 | 2,424,932 | +40,080 | 1.32% | 69,231,772 |
| 2023-03-02 | 2023-02-28 | 28.389 | 2,384,852 | -4,649 | 1.30% | 67,702,814 |
| 2023-03-01 | 2023-02-27 | 28.389 | 2,389,501 | -9,114 | 1.30% | 67,834,793 |
| 2023-02-22 | 2023-02-20 | 27.528 | 2,398,615 | -19,529 | 1.31% | 66,030,087 |
| 2023-02-21 | 2023-02-17 | 28.442 | 2,418,144 | -42,777 | 1.32% | 68,777,945 |
| 2023-02-20 | 2023-02-16 | 28.926 | 2,460,921 | -58,587 | 1.34% | 71,185,462 |
| 2023-02-17 | 2023-02-15 | 29.034 | 2,519,508 | +34,408 | 1.37% | 73,151,100 |
| 2023-02-16 | 2023-02-14 | 28.926 | 2,485,100 | +37,849 | 1.35% | 71,884,873 |
| 2023-02-15 | 2023-02-13 | 29.679 | 2,447,251 | +33,757 | 1.33% | 72,632,159 |
| 2023-02-14 | 2023-02-10 | 29.303 | 2,413,494 | +58,587 | 1.32% | 70,721,927 |
| 2023-02-13 | 2023-02-09 | 29.572 | 2,354,907 | +47,334 | 1.28% | 69,638,244 |
| 2023-02-10 | 2023-02-08 | 28.550 | 2,307,573 | -69,281 | 1.26% | 65,881,174 |
| 2023-02-08 | 2023-02-06 | 28.658 | 2,376,854 | -37,198 | 1.30% | 68,114,736 |
| 2023-02-07 | 2023-02-03 | 29.088 | 2,414,052 | -51,147 | 1.32% | 70,219,098 |
| 2023-02-06 | 2023-02-02 | 29.518 | 2,465,199 | -99,039 | 1.34% | 72,767,204 |
| 2023-02-03 | 2023-02-01 | 29.303 | 2,564,238 | -83,696 | 1.40% | 75,139,136 |
| 2023-02-02 | 2023-01-31 | 30.378 | 2,647,934 | -9,299 | 1.44% | 80,439,056 |
| 2023-02-01 | 2023-01-30 | 32.690 | 2,657,233 | -9,300 | 1.45% | 86,864,951 |
| 2023-01-31 | 2023-01-27 | 32.905 | 2,666,533 | -12,089 | 1.45% | 87,742,448 |
| 2023-01-30 | 2023-01-26 | 33.496 | 2,678,622 | -52,728 | 1.46% | 89,724,457 |
| 2023-01-27 | 2023-01-20 | 31.453 | 2,731,350 | +24,086 | 1.49% | 85,910,171 |
| 2023-01-26 | 2023-01-19 | 31.830 | 2,707,264 | +56,726 | 1.48% | 86,171,505 |
| 2023-01-20 | 2023-01-18 | 33.335 | 2,650,538 | +18,599 | 1.44% | 88,356,212 |
| 2023-01-19 | 2023-01-17 | 30.271 | 2,631,939 | +10,416 | 1.43% | 79,670,139 |
| 2023-01-18 | 2023-01-16 | 30.539 | 2,621,523 | -1,451,649 | 1.43% | 80,059,592 |
| 2023-01-17 | 2023-01-13 | 30.862 | 4,073,172 | -32,548 | 2.23% | 125,705,999 |
| 2023-01-16 | 2023-01-12 | 28.926 | 4,105,720 | +85,183 | 2.25% | 118,763,494 |
| 2023-01-13 | 2023-01-11 | 27.636 | 4,020,537 | -17,576 | 2.20% | 111,111,381 |
| 2023-01-12 | 2023-01-10 | 27.582 | 4,038,113 | +39,058 | 2.21% | 111,379,995 |
| 2023-01-11 | 2023-01-09 | 27.690 | 3,999,055 | -45,196 | 2.19% | 110,732,720 |
| 2023-01-10 | 2023-01-06 | 28.658 | 4,044,251 | +86,114 | 2.21% | 115,898,195 |
| 2023-01-09 | 2023-01-05 | 29.034 | 3,958,137 | -75,977 | 2.17% | 114,920,086 |
| 2023-01-06 | 2023-01-04 | 29.141 | 4,034,114 | +50,217 | 2.21% | 117,559,794 |
| 2023-01-05 | 2023-01-03 | 32.260 | 3,983,897 | -45,567 | 2.18% | 128,519,999 |
| 2023-01-04 | 2022-12-30 | 36.561 | 4,029,464 | +100,527 | 2.21% | 147,321,983 |
| 2023-01-03 | 2022-12-29 | 33.335 | 3,928,937 | +36,547 | 2.15% | 130,971,897 |
| 2022-12-30 | 2022-12-28 | 27.098 | 3,892,390 | +414,850 | 2.13% | 105,477,116 |
| 2022-12-29 | 2022-12-23 | 27.045 | 3,477,540 | +99,969 | 1.90% | 94,048,415 |
| 2022-12-28 | 2022-12-22 | 27.098 | 3,377,571 | 1.85% | 91,526,401 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy