History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 93.500 | 146,400 | +0 | 0.07% | 13,688,400 |
| 2025-10-13 | 2025-10-09 | 91.100 | 146,400 | +0 | 0.07% | 13,337,040 |
| 2025-10-10 | 2025-10-08 | 91.300 | 146,400 | +300 | 0.07% | 13,366,320 |
| 2025-10-09 | 2025-10-06 | 93.400 | 146,100 | -8,800 | 0.07% | 13,645,740 |
| 2025-10-08 | 2025-10-03 | 95.150 | 154,900 | -11,300 | 0.08% | 14,738,735 |
| 2025-10-06 | 2025-10-02 | 96.850 | 166,200 | -1,300 | 0.08% | 16,096,470 |
| 2025-10-03 | 2025-09-30 | 96.550 | 167,500 | +94,120 | 0.08% | 16,172,125 |
| 2025-10-02 | 2025-09-29 | 98.350 | 73,380 | +700 | 0.04% | 7,216,923 |
| 2025-09-30 | 2025-09-26 | 99.350 | 72,680 | -6,000 | 0.04% | 7,220,756 |
| 2025-09-29 | 2025-09-25 | 99.199 | 78,680 | -8,216 | 0.04% | 7,804,988 |
| 2025-09-26 | 2025-09-24 | 100.456 | 86,896 | -895 | 0.04% | 8,729,233 |
| 2025-09-25 | 2025-09-23 | 101.964 | 87,791 | -100 | 0.04% | 8,951,561 |
| 2025-09-24 | 2025-09-22 | 102.970 | 87,891 | -15,215 | 0.04% | 9,050,138 |
| 2025-09-23 | 2025-09-19 | 101.763 | 103,106 | -89,900 | 0.05% | 10,492,411 |
| 2025-09-22 | 2025-09-18 | 102.367 | 193,006 | +11,835 | 0.09% | 19,757,383 |
| 2025-09-19 | 2025-09-17 | 98.495 | 181,171 | +99 | 0.09% | 17,844,482 |
| 2025-09-17 | 2025-09-15 | 96.836 | 181,072 | -99 | 0.09% | 17,534,299 |
| 2025-09-16 | 2025-09-12 | 97.339 | 181,171 | +2,287 | 0.09% | 17,634,976 |
| 2025-09-15 | 2025-09-11 | 95.629 | 178,884 | -9,348 | 0.09% | 17,106,566 |
| 2025-09-12 | 2025-09-10 | 97.037 | 188,232 | -995 | 0.09% | 18,265,501 |
| 2025-09-11 | 2025-09-09 | 96.635 | 189,227 | -3,878 | 0.09% | 18,285,941 |
| 2025-09-10 | 2025-09-08 | 97.339 | 193,105 | +24,165 | 0.09% | 18,796,617 |
| 2025-09-09 | 2025-09-05 | 93.669 | 168,940 | -2,685 | 0.08% | 15,824,361 |
| 2025-09-08 | 2025-09-04 | 92.361 | 171,625 | +10,044 | 0.08% | 15,851,506 |
| 2025-09-05 | 2025-09-03 | 92.764 | 161,581 | -2,088 | 0.08% | 14,988,822 |
| 2025-09-04 | 2025-09-02 | 91.054 | 163,669 | -199 | 0.08% | 14,902,726 |
| 2025-09-03 | 2025-09-01 | 92.713 | 163,868 | +18,398 | 0.08% | 15,192,733 |
| 2025-09-02 | 2025-08-29 | 90.903 | 145,470 | -8,055 | 0.07% | 13,223,691 |
| 2025-09-01 | 2025-08-28 | 92.261 | 153,525 | +994 | 0.07% | 14,164,329 |
| 2025-08-29 | 2025-08-27 | 93.417 | 152,531 | -9,547 | 0.07% | 14,249,009 |
| 2025-08-28 | 2025-08-26 | 94.624 | 162,078 | +299 | 0.08% | 15,336,438 |
| 2025-08-27 | 2025-08-25 | 94.222 | 161,779 | -6,663 | 0.08% | 15,243,074 |
| 2025-08-26 | 2025-08-22 | 98.998 | 168,442 | -498 | 0.08% | 16,675,426 |
| 2025-08-25 | 2025-08-21 | 97.540 | 168,940 | -99 | 0.08% | 16,478,400 |
| 2025-08-22 | 2025-08-20 | 96.585 | 169,039 | -696 | 0.08% | 16,326,576 |
| 2025-08-21 | 2025-08-19 | 96.132 | 169,735 | -199 | 0.08% | 16,316,993 |
| 2025-08-20 | 2025-08-18 | 95.227 | 169,934 | +994 | 0.08% | 16,182,331 |
| 2025-08-19 | 2025-08-15 | 94.423 | 168,940 | -99 | 0.08% | 15,951,771 |
| 2025-08-15 | 2025-08-13 | 93.669 | 169,039 | +19,193 | 0.08% | 15,833,634 |
| 2025-08-14 | 2025-08-12 | 91.607 | 149,846 | +796 | 0.07% | 13,726,960 |
| 2025-08-13 | 2025-08-11 | 90.199 | 149,050 | -895 | 0.07% | 13,444,209 |
| 2025-08-12 | 2025-08-08 | 90.099 | 149,945 | -37,094 | 0.07% | 13,509,859 |
| 2025-08-11 | 2025-08-07 | 88.842 | 187,039 | +1,094 | 0.09% | 16,616,883 |
| 2025-08-08 | 2025-08-06 | 88.238 | 185,945 | -3,083 | 0.09% | 16,407,502 |
| 2025-08-07 | 2025-08-05 | 82.205 | 189,028 | +5,868 | 0.09% | 15,539,059 |
| 2025-08-06 | 2025-08-04 | 82.808 | 183,160 | -16,707 | 0.09% | 15,167,188 |
| 2025-08-05 | 2025-08-01 | 76.071 | 199,867 | -1,094 | 0.10% | 15,204,105 |
| 2025-08-04 | 2025-07-31 | 75.971 | 200,961 | +596 | 0.10% | 15,267,118 |
| 2025-08-01 | 2025-07-30 | 76.926 | 200,365 | -51,115 | 0.10% | 15,413,246 |
| 2025-07-31 | 2025-07-29 | 76.021 | 251,480 | +99,228 | 0.12% | 19,117,719 |
| 2025-07-30 | 2025-07-28 | 75.267 | 152,252 | -107,005 | 0.07% | 11,459,499 |
| 2025-07-29 | 2025-07-25 | 76.825 | 259,257 | +4,077 | 0.13% | 19,917,493 |
| 2025-07-28 | 2025-07-24 | 75.568 | 255,180 | +134,154 | 0.12% | 19,283,526 |
| 2025-07-25 | 2025-07-23 | 75.417 | 121,026 | -6,464 | 0.06% | 9,127,477 |
| 2025-07-24 | 2025-07-22 | 77.730 | 127,490 | +12,629 | 0.06% | 9,909,835 |
| 2025-07-23 | 2025-07-21 | 76.172 | 114,861 | -9,149 | 0.06% | 8,749,154 |
| 2025-07-22 | 2025-07-18 | 73.859 | 124,010 | -20,784 | 0.06% | 9,159,238 |
| 2025-07-21 | 2025-07-17 | 77.228 | 144,794 | -87,712 | 0.07% | 11,182,080 |
| 2025-07-18 | 2025-07-16 | 80.445 | 232,506 | -25,160 | 0.11% | 18,704,021 |
| 2025-07-17 | 2025-07-15 | 80.747 | 257,666 | +498 | 0.13% | 20,805,755 |
| 2025-07-16 | 2025-07-14 | 81.451 | 257,168 | +55,093 | 0.13% | 20,946,563 |
| 2025-07-15 | 2025-07-11 | 83.060 | 202,075 | -995 | 0.10% | 16,784,309 |
| 2025-07-14 | 2025-07-10 | 84.518 | 203,070 | +1,691 | 0.10% | 17,163,044 |
| 2025-07-11 | 2025-07-09 | 81.803 | 201,379 | -597 | 0.10% | 16,473,374 |
| 2025-07-10 | 2025-07-08 | 82.456 | 201,976 | -6,563 | 0.10% | 16,654,226 |
| 2025-07-09 | 2025-07-07 | 81.200 | 208,539 | -995 | 0.10% | 16,933,263 |
| 2025-07-08 | 2025-07-04 | 81.954 | 209,534 | +2,685 | 0.10% | 17,172,081 |
| 2025-07-07 | 2025-07-03 | 82.607 | 206,849 | +597 | 0.10% | 17,087,236 |
| 2025-07-04 | 2025-07-02 | 80.445 | 206,252 | +63,623 | 0.10% | 16,592,009 |
| 2025-07-03 | 2025-06-30 | 82.456 | 142,629 | +1,094 | 0.07% | 11,760,682 |
| 2025-07-02 | 2025-06-27 | 80.445 | 141,535 | +497 | 0.07% | 11,385,829 |
| 2025-06-30 | 2025-06-26 | 80.496 | 141,038 | +13,724 | 0.07% | 11,352,939 |
| 2025-06-27 | 2025-06-25 | 79.339 | 127,314 | +12,729 | 0.06% | 10,100,991 |
| 2025-06-26 | 2025-06-24 | 73.004 | 114,585 | +3,779 | 0.06% | 8,365,179 |
| 2025-06-25 | 2025-06-23 | 73.557 | 110,806 | +2,585 | 0.05% | 8,150,578 |
| 2025-06-24 | 2025-06-20 | 67.775 | 108,221 | +7,658 | 0.05% | 7,334,698 |
| 2025-06-23 | 2025-06-19 | 65.764 | 100,563 | +2,983 | 0.05% | 6,613,430 |
| 2025-06-20 | 2025-06-18 | 68.630 | 97,580 | -12,132 | 0.05% | 6,696,907 |
| 2025-06-19 | 2025-06-17 | 70.390 | 109,712 | -4,276 | 0.05% | 7,722,590 |
| 2025-06-18 | 2025-06-16 | 74.512 | 113,988 | -17,304 | 0.06% | 8,493,529 |
| 2025-06-17 | 2025-06-13 | 69.736 | 131,292 | -15,403 | 0.06% | 9,155,784 |
| 2025-06-16 | 2025-06-12 | 65.412 | 146,695 | -8,254 | 0.07% | 9,595,629 |
| 2025-06-13 | 2025-06-11 | 65.312 | 154,949 | -13,536 | 0.08% | 10,119,959 |
| 2025-06-12 | 2025-06-10 | 66.015 | 168,485 | -100,938 | 0.08% | 11,122,612 |
| 2025-06-11 | 2025-06-09 | 65.161 | 269,423 | -13,028 | 0.13% | 17,555,795 |
| 2025-06-10 | 2025-06-06 | 64.758 | 282,451 | +17,901 | 0.14% | 18,291,099 |
| 2025-06-09 | 2025-06-05 | 66.166 | 264,550 | +49,325 | 0.13% | 17,504,289 |
| 2025-06-06 | 2025-06-04 | 69.233 | 215,225 | -9,746 | 0.10% | 14,900,728 |
| 2025-06-05 | 2025-06-03 | 66.920 | 224,971 | -31,922 | 0.11% | 15,055,162 |
| 2025-06-04 | 2025-06-02 | 66.669 | 256,893 | +23,569 | 0.13% | 17,126,816 |
| 2025-06-03 | 2025-05-30 | 65.965 | 233,324 | -100 | 0.11% | 15,391,257 |
| 2025-06-02 | 2025-05-29 | 67.222 | 233,424 | -4,972 | 0.11% | 15,691,257 |
| 2025-05-30 | 2025-05-28 | 65.663 | 238,396 | -39,779 | 0.12% | 15,653,915 |
| 2025-05-29 | 2025-05-27 | 64.909 | 278,175 | -13,624 | 0.14% | 18,056,151 |
| 2025-05-28 | 2025-05-26 | 64.105 | 291,799 | +1,890 | 0.14% | 18,705,737 |
| 2025-05-27 | 2025-05-23 | 67.122 | 289,909 | -1,790 | 0.14% | 19,459,147 |
| 2025-05-26 | 2025-05-22 | 67.373 | 291,699 | -47,635 | 0.14% | 19,652,625 |
| 2025-05-23 | 2025-05-21 | 68.932 | 339,334 | -34,508 | 0.17% | 23,390,831 |
| 2025-05-22 | 2025-05-20 | 72.250 | 373,842 | +18,199 | 0.18% | 27,010,069 |
| 2025-05-21 | 2025-05-19 | 69.384 | 355,643 | +6,066 | 0.17% | 24,675,967 |
| 2025-05-20 | 2025-05-16 | 72.401 | 349,577 | +23,768 | 0.17% | 25,309,652 |
| 2025-05-19 | 2025-05-15 | 72.300 | 325,809 | -3,382 | 0.16% | 23,556,068 |
| 2025-05-16 | 2025-05-14 | 72.702 | 329,191 | +64,143 | 0.16% | 23,932,996 |
| 2025-05-15 | 2025-05-13 | 72.300 | 265,048 | +27,348 | 0.13% | 19,163,033 |
| 2025-05-14 | 2025-05-12 | 66.166 | 237,700 | -1,392 | 0.12% | 15,727,725 |
| 2025-05-13 | 2025-05-09 | 69.233 | 239,092 | -32,619 | 0.12% | 16,553,118 |
| 2025-05-12 | 2025-05-08 | 65.362 | 271,711 | +5,072 | 0.13% | 17,759,527 |
| 2025-05-09 | 2025-05-07 | 66.033 | 266,639 | -14,817 | 0.13% | 17,606,948 |
| 2025-05-08 | 2025-05-06 | 66.695 | 281,456 | -22,031 | 0.14% | 18,771,641 |
| 2025-05-07 | 2025-05-02 | 71.277 | 303,487 | +9,821 | 0.15% | 21,631,595 |
| 2025-05-06 | 2025-04-30 | 68.222 | 293,666 | +4,419 | 0.14% | 20,034,518 |
| 2025-04-29 | 2025-04-25 | 62.215 | 289,247 | -20,035 | 0.14% | 17,995,358 |
| 2025-04-28 | 2025-04-24 | 59.669 | 309,282 | +25,142 | 0.15% | 18,454,517 |
| 2025-04-25 | 2025-04-23 | 55.443 | 284,140 | -13,258 | 0.14% | 15,753,631 |
| 2025-04-24 | 2025-04-22 | 56.360 | 297,398 | -6,777 | 0.15% | 16,761,238 |
| 2025-04-23 | 2025-04-17 | 54.476 | 304,175 | -97,815 | 0.15% | 16,570,199 |
| 2025-04-22 | 2025-04-16 | 52.999 | 401,990 | -35,061 | 0.20% | 21,305,239 |
| 2025-04-17 | 2025-04-15 | 55.494 | 437,051 | -26,320 | 0.22% | 24,253,758 |
| 2025-04-16 | 2025-04-14 | 53.509 | 463,371 | +50,993 | 0.23% | 24,794,308 |
| 2025-04-15 | 2025-04-11 | 50.912 | 412,378 | +135,340 | 0.20% | 20,995,002 |
| 2025-04-14 | 2025-04-10 | 48.723 | 277,038 | -20,427 | 0.14% | 13,498,071 |
| 2025-04-11 | 2025-04-09 | 46.177 | 297,465 | +4,321 | 0.15% | 13,736,104 |
| 2025-04-10 | 2025-04-08 | 44.446 | 293,144 | +1,768 | 0.14% | 13,029,138 |
| 2025-04-09 | 2025-04-07 | 43.377 | 291,376 | -20,722 | 0.14% | 12,639,031 |
| 2025-04-08 | 2025-04-03 | 51.167 | 312,098 | +393 | 0.15% | 15,968,991 |
| 2025-04-07 | 2025-04-02 | 50.403 | 311,705 | +491 | 0.15% | 15,710,839 |
| 2025-04-03 | 2025-04-01 | 50.912 | 311,214 | +21,606 | 0.15% | 15,844,537 |
| 2025-04-02 | 2025-03-31 | 48.366 | 289,608 | -6,482 | 0.14% | 14,007,305 |
| 2025-04-01 | 2025-03-28 | 47.959 | 296,090 | -21,115 | 0.15% | 14,200,220 |
| 2025-03-31 | 2025-03-27 | 48.061 | 317,205 | -4,518 | 0.16% | 15,245,176 |
| 2025-03-28 | 2025-03-26 | 46.890 | 321,723 | -982 | 0.16% | 15,085,585 |
| 2025-03-27 | 2025-03-25 | 46.992 | 322,705 | -97,128 | 0.16% | 15,164,490 |
| 2025-03-26 | 2025-03-24 | 49.639 | 419,833 | +65,014 | 0.21% | 20,840,187 |
| 2025-03-25 | 2025-03-21 | 44.853 | 354,819 | -5,009 | 0.18% | 15,914,874 |
| 2025-03-24 | 2025-03-20 | 45.312 | 359,828 | -14,436 | 0.18% | 16,304,421 |
| 2025-03-21 | 2025-03-19 | 47.450 | 374,264 | +75,135 | 0.18% | 17,758,832 |
| 2025-03-20 | 2025-03-18 | 48.010 | 299,129 | -14,633 | 0.15% | 14,361,197 |
| 2025-03-19 | 2025-03-17 | 48.519 | 313,762 | -4,812 | 0.15% | 15,223,470 |
| 2025-03-18 | 2025-03-14 | 48.163 | 318,574 | +2,259 | 0.16% | 15,343,410 |
| 2025-03-17 | 2025-03-13 | 43.937 | 316,315 | -491 | 0.16% | 13,897,958 |
| 2025-03-14 | 2025-03-12 | 45.821 | 316,806 | -14,732 | 0.16% | 14,516,313 |
| 2025-03-13 | 2025-03-11 | 47.297 | 331,538 | -24,159 | 0.16% | 15,680,845 |
| 2025-03-12 | 2025-03-10 | 40.424 | 355,697 | -31,531 | 0.18% | 14,378,750 |
| 2025-03-11 | 2025-03-07 | 37.217 | 387,228 | -5,696 | 0.19% | 14,411,346 |
| 2025-03-10 | 2025-03-06 | 37.522 | 392,924 | +197 | 0.19% | 14,743,360 |
| 2025-03-07 | 2025-03-05 | 37.268 | 392,727 | -101,057 | 0.19% | 14,635,995 |
| 2025-03-06 | 2025-03-04 | 38.388 | 493,784 | -3,928 | 0.24% | 18,955,218 |
| 2025-03-05 | 2025-03-03 | 38.133 | 497,712 | +22,436 | 0.25% | 18,979,307 |
| 2025-03-04 | 2025-02-28 | 36.708 | 475,276 | +81,468 | 0.23% | 17,446,229 |
| 2025-03-03 | 2025-02-27 | 38.489 | 393,808 | +2,456 | 0.19% | 15,157,471 |
| 2025-02-28 | 2025-02-26 | 38.642 | 391,352 | -14,044 | 0.19% | 15,122,715 |
| 2025-02-27 | 2025-02-25 | 35.791 | 405,396 | -38,793 | 0.20% | 14,509,592 |
| 2025-02-26 | 2025-02-24 | 35.995 | 444,189 | +295 | 0.22% | 15,988,497 |
| 2025-02-25 | 2025-02-21 | 36.402 | 443,894 | +10,901 | 0.22% | 16,158,675 |
| 2025-02-24 | 2025-02-20 | 37.166 | 432,993 | -27,597 | 0.21% | 16,092,524 |
| 2025-02-21 | 2025-02-19 | 37.522 | 460,590 | -589 | 0.23% | 17,282,335 |
| 2025-02-20 | 2025-02-18 | 37.624 | 461,179 | -74,442 | 0.23% | 17,351,395 |
| 2025-02-19 | 2025-02-17 | 38.235 | 535,621 | +46,355 | 0.26% | 20,479,434 |
| 2025-02-18 | 2025-02-14 | 38.642 | 489,266 | +29,560 | 0.24% | 18,906,330 |
| 2025-02-17 | 2025-02-13 | 37.217 | 459,706 | +8,741 | 0.23% | 17,108,738 |
| 2025-02-14 | 2025-02-12 | 37.369 | 450,965 | +5,009 | 0.22% | 16,852,305 |
| 2025-02-13 | 2025-02-11 | 37.879 | 445,956 | -4,911 | 0.22% | 16,892,167 |
| 2025-02-12 | 2025-02-10 | 37.675 | 450,867 | -786 | 0.22% | 16,986,370 |
| 2025-02-11 | 2025-02-07 | 38.184 | 451,653 | -982 | 0.22% | 17,245,929 |
| 2025-02-10 | 2025-02-06 | 37.064 | 452,635 | -81,906 | 0.22% | 16,776,445 |
| 2025-02-07 | 2025-02-05 | 37.064 | 534,541 | +3,143 | 0.26% | 19,812,206 |
| 2025-02-06 | 2025-02-04 | 39.304 | 531,398 | -8,446 | 0.26% | 20,886,114 |
| 2025-02-05 | 2025-02-03 | 37.879 | 539,844 | +9,526 | 0.27% | 20,448,509 |
| 2025-02-04 | 2025-01-28 | 36.606 | 530,318 | +6,973 | 0.26% | 19,412,688 |
| 2025-02-03 | 2025-01-24 | 37.064 | 523,345 | +1,964 | 0.26% | 19,397,237 |
| 2025-01-27 | 2025-01-23 | 36.708 | 521,381 | +21,016 | 0.26% | 19,138,632 |
| 2025-01-24 | 2025-01-22 | 36.708 | 500,365 | -393 | 0.25% | 18,367,185 |
| 2025-01-23 | 2025-01-21 | 37.726 | 500,758 | +6,089 | 0.25% | 18,891,504 |
| 2025-01-22 | 2025-01-20 | 37.624 | 494,669 | +491 | 0.24% | 18,611,422 |
| 2025-01-21 | 2025-01-17 | 36.606 | 494,178 | +82,337 | 0.24% | 18,089,756 |
| 2025-01-20 | 2025-01-16 | 38.286 | 411,841 | +107,698 | 0.20% | 15,767,682 |
| 2025-01-17 | 2025-01-15 | 37.369 | 304,143 | +21,213 | 0.15% | 11,365,651 |
| 2025-01-16 | 2025-01-14 | 38.693 | 282,930 | +6,187 | 0.14% | 10,947,451 |
| 2025-01-15 | 2025-01-13 | 37.777 | 276,743 | -2,357 | 0.14% | 10,454,445 |
| 2025-01-13 | 2025-01-09 | 37.573 | 279,100 | +2,455 | 0.14% | 10,486,646 |
| 2025-01-10 | 2025-01-08 | 36.504 | 276,645 | +8,151 | 0.14% | 10,098,629 |
| 2025-01-09 | 2025-01-07 | 37.166 | 268,494 | +1,768 | 0.13% | 9,978,790 |
| 2025-01-08 | 2025-01-06 | 35.078 | 266,726 | +1,572 | 0.13% | 9,356,318 |
| 2025-01-07 | 2025-01-03 | 35.384 | 265,154 | +4,517 | 0.13% | 9,382,172 |
| 2025-01-03 | 2024-12-31 | 35.486 | 260,637 | +1,768 | 0.13% | 9,248,883 |
| 2025-01-02 | 2024-12-27 | 35.944 | 258,869 | -1,670 | 0.13% | 9,304,760 |
| 2024-12-30 | 2024-12-24 | 36.860 | 260,539 | +53,819 | 0.13% | 9,603,548 |
| 2024-12-27 | 2024-12-20 | 36.097 | 206,720 | -393 | 0.10% | 7,461,895 |
| 2024-12-23 | 2024-12-19 | 34.111 | 207,113 | +3,830 | 0.10% | 7,064,844 |
| 2024-12-20 | 2024-12-18 | 33.907 | 203,283 | +1,179 | 0.10% | 6,892,801 |
| 2024-12-19 | 2024-12-17 | 35.129 | 202,104 | -9,821 | 0.10% | 7,099,772 |
| 2024-12-18 | 2024-12-16 | 34.315 | 211,925 | +4,223 | 0.10% | 7,272,145 |
| 2024-12-17 | 2024-12-13 | 36.504 | 207,702 | +4,124 | 0.10% | 7,581,938 |
| 2024-12-16 | 2024-12-12 | 38.082 | 203,578 | +393 | 0.10% | 7,752,698 |
| 2024-12-12 | 2024-12-10 | 36.758 | 203,185 | -17,383 | 0.10% | 7,468,773 |
| 2024-12-11 | 2024-12-09 | 37.217 | 220,568 | -5,401 | 0.11% | 8,208,812 |
| 2024-12-10 | 2024-12-06 | 35.588 | 225,969 | +12,669 | 0.11% | 8,041,674 |
| 2024-12-09 | 2024-12-05 | 34.162 | 213,300 | -15,714 | 0.11% | 7,286,749 |
| 2024-12-06 | 2024-12-04 | 34.111 | 229,014 | +393 | 0.11% | 7,811,910 |
| 2024-12-05 | 2024-12-03 | 34.009 | 228,621 | -3,928 | 0.11% | 7,775,226 |
| 2024-12-04 | 2024-12-02 | 32.787 | 232,549 | -98 | 0.11% | 7,624,665 |
| 2024-12-03 | 2024-11-29 | 31.769 | 232,647 | +392 | 0.11% | 7,390,988 |
| 2024-12-02 | 2024-11-28 | 31.158 | 232,255 | -2,258 | 0.11% | 7,236,639 |
| 2024-11-29 | 2024-11-27 | 32.176 | 234,513 | -7,562 | 0.12% | 7,545,785 |
| 2024-11-28 | 2024-11-26 | 30.751 | 242,075 | +1,866 | 0.12% | 7,444,016 |
| 2024-11-27 | 2024-11-25 | 30.700 | 240,209 | +20,820 | 0.12% | 7,374,405 |
| 2024-11-26 | 2024-11-22 | 30.089 | 219,389 | +8,642 | 0.11% | 6,601,198 |
| 2024-11-25 | 2024-11-21 | 31.311 | 210,747 | +3,339 | 0.10% | 6,598,678 |
| 2024-11-22 | 2024-11-20 | 31.820 | 207,408 | +1,964 | 0.10% | 6,599,727 |
| 2024-11-21 | 2024-11-19 | 31.311 | 205,444 | +21,803 | 0.10% | 6,432,636 |
| 2024-11-20 | 2024-11-18 | 31.515 | 183,641 | +11,981 | 0.09% | 5,787,363 |
| 2024-11-19 | 2024-11-15 | 32.075 | 171,660 | +393 | 0.08% | 5,505,922 |
| 2024-11-18 | 2024-11-14 | 32.431 | 171,267 | -54,800 | 0.08% | 5,554,354 |
| 2024-11-15 | 2024-11-13 | 33.551 | 226,067 | -1,474 | 0.11% | 7,584,780 |
| 2024-11-14 | 2024-11-12 | 33.398 | 227,541 | +4,813 | 0.11% | 7,599,481 |
| 2024-11-13 | 2024-11-11 | 34.111 | 222,728 | +45,274 | 0.11% | 7,597,488 |
| 2024-11-12 | 2024-11-08 | 37.166 | 177,454 | -108,619 | 0.09% | 6,595,217 |
| 2024-11-11 | 2024-11-07 | 36.708 | 286,073 | +15,419 | 0.14% | 10,501,046 |
| 2024-11-08 | 2024-11-06 | 35.333 | 270,654 | -9,821 | 0.13% | 9,563,004 |
| 2024-11-07 | 2024-11-05 | 35.027 | 280,475 | +12,865 | 0.14% | 9,824,332 |
| 2024-11-06 | 2024-11-04 | 33.602 | 267,610 | +33,097 | 0.13% | 8,992,215 |
| 2024-11-04 | 2024-10-31 | 34.977 | 234,513 | +1,767 | 0.12% | 8,202,459 |
| 2024-11-01 | 2024-10-30 | 35.384 | 232,746 | +688 | 0.11% | 8,235,452 |
| 2024-10-31 | 2024-10-29 | 35.995 | 232,058 | +25,534 | 0.11% | 8,352,883 |
| 2024-10-30 | 2024-10-28 | 35.588 | 206,524 | +15,910 | 0.10% | 7,349,675 |
| 2024-10-29 | 2024-10-25 | 35.995 | 190,614 | +1,964 | 0.09% | 6,861,114 |
| 2024-10-28 | 2024-10-24 | 35.893 | 188,650 | +98 | 0.09% | 6,771,211 |
| 2024-10-25 | 2024-10-23 | 35.944 | 188,552 | -1,178 | 0.09% | 6,777,293 |
| 2024-10-24 | 2024-10-22 | 37.828 | 189,730 | +982 | 0.09% | 7,177,038 |
| 2024-10-23 | 2024-10-21 | 39.151 | 188,748 | +16,204 | 0.09% | 7,389,739 |
| 2024-10-22 | 2024-10-18 | 41.952 | 172,544 | -97,226 | 0.09% | 7,238,482 |
| 2024-10-21 | 2024-10-17 | 41.442 | 269,770 | +4,910 | 0.13% | 11,179,914 |
| 2024-10-18 | 2024-10-16 | 42.562 | 264,860 | +2,455 | 0.13% | 11,273,093 |
| 2024-10-17 | 2024-10-15 | 43.072 | 262,405 | -20,436 | 0.13% | 11,302,198 |
| 2024-10-16 | 2024-10-14 | 44.955 | 282,841 | -13,847 | 0.14% | 12,715,209 |
| 2024-10-15 | 2024-10-10 | 43.428 | 296,688 | +4,026 | 0.15% | 12,884,555 |
| 2024-10-14 | 2024-10-09 | 42.970 | 292,662 | -23,864 | 0.14% | 12,575,614 |
| 2024-10-10 | 2024-10-08 | 42.410 | 316,526 | +70,317 | 0.16% | 13,423,780 |
| 2024-10-09 | 2024-10-07 | 51.167 | 246,209 | +21,213 | 0.12% | 12,597,675 |
| 2024-10-08 | 2024-10-04 | 50.199 | 224,996 | -687 | 0.11% | 11,294,633 |
| 2024-10-07 | 2024-10-03 | 48.621 | 225,683 | -6,973 | 0.11% | 10,972,931 |
| 2024-10-04 | 2024-10-02 | 51.108 | 232,656 | -7,366 | 0.11% | 11,890,603 |
| 2024-10-03 | 2024-09-30 | 47.432 | 240,022 | -71,384 | 0.12% | 11,384,632 |
| 2024-10-02 | 2024-09-27 | 42.150 | 311,406 | +15,449 | 0.16% | 13,125,742 |
| 2024-09-30 | 2024-09-26 | 39.872 | 295,957 | +106,699 | 0.15% | 11,800,266 |
| 2024-09-27 | 2024-09-25 | 36.765 | 189,258 | +1,835 | 0.10% | 6,958,010 |
| 2024-09-26 | 2024-09-24 | 35.833 | 187,423 | +18,443 | 0.09% | 6,715,857 |
| 2024-09-25 | 2024-09-23 | 33.606 | 168,980 | +2,414 | 0.08% | 5,678,746 |
| 2024-09-24 | 2024-09-20 | 33.554 | 166,566 | -13,519 | 0.08% | 5,588,996 |
| 2024-09-23 | 2024-09-19 | 32.933 | 180,085 | -86,421 | 0.09% | 5,930,716 |
| 2024-09-20 | 2024-09-17 | 31.587 | 266,506 | +72,420 | 0.13% | 8,418,007 |
| 2024-09-17 | 2024-09-13 | 32.778 | 194,086 | +3,380 | 0.10% | 6,361,659 |
| 2024-09-16 | 2024-09-12 | 33.968 | 190,706 | -7,242 | 0.10% | 6,477,996 |
| 2024-09-12 | 2024-09-10 | 34.590 | 197,948 | +2,028 | 0.10% | 6,846,996 |
| 2024-09-11 | 2024-09-09 | 36.765 | 195,920 | -2,704 | 0.10% | 7,202,937 |
| 2024-09-10 | 2024-09-05 | 37.800 | 198,624 | +9,656 | 0.10% | 7,508,048 |
| 2024-09-09 | 2024-09-04 | 37.541 | 188,968 | -3,862 | 0.09% | 7,094,123 |
| 2024-09-05 | 2024-09-03 | 37.800 | 192,830 | +1,255 | 0.10% | 7,289,033 |
| 2024-09-04 | 2024-09-02 | 39.198 | 191,575 | +7,821 | 0.10% | 7,509,434 |
| 2024-09-03 | 2024-08-30 | 39.354 | 183,754 | +11,781 | 0.09% | 7,231,408 |
| 2024-09-02 | 2024-08-29 | 38.215 | 171,973 | -194 | 0.09% | 6,571,872 |
| 2024-08-30 | 2024-08-28 | 37.956 | 172,167 | +7,532 | 0.09% | 6,534,711 |
| 2024-08-29 | 2024-08-27 | 37.075 | 164,635 | -39,107 | 0.08% | 6,103,903 |
| 2024-08-28 | 2024-08-26 | 35.159 | 203,742 | +13,905 | 0.10% | 7,163,459 |
| 2024-08-27 | 2024-08-23 | 34.435 | 189,837 | +23,561 | 0.10% | 6,536,947 |
| 2024-08-26 | 2024-08-22 | 36.092 | 166,276 | +1,448 | 0.08% | 6,001,155 |
| 2024-08-23 | 2024-08-21 | 36.816 | 164,828 | +290 | 0.08% | 6,068,384 |
| 2024-08-22 | 2024-08-20 | 36.558 | 164,538 | +16,415 | 0.08% | 6,015,107 |
| 2024-08-21 | 2024-08-19 | 35.625 | 148,123 | +579 | 0.07% | 5,276,955 |
| 2024-08-20 | 2024-08-16 | 34.745 | 147,544 | -483 | 0.07% | 5,126,448 |
| 2024-08-19 | 2024-08-15 | 34.590 | 148,027 | -9,656 | 0.07% | 5,120,235 |
| 2024-08-14 | 2024-08-12 | 35.677 | 157,683 | +5,891 | 0.08% | 5,625,700 |
| 2024-08-13 | 2024-08-09 | 36.920 | 151,792 | +4,828 | 0.08% | 5,604,165 |
| 2024-08-12 | 2024-08-08 | 36.040 | 146,964 | +7,145 | 0.07% | 5,296,545 |
| 2024-08-09 | 2024-08-07 | 36.247 | 139,819 | +1,931 | 0.07% | 5,068,001 |
| 2024-08-07 | 2024-08-05 | 35.108 | 137,888 | +52,915 | 0.07% | 4,840,928 |
| 2024-08-06 | 2024-08-02 | 35.884 | 84,973 | +9,656 | 0.04% | 3,049,205 |
| 2024-08-05 | 2024-08-01 | 36.765 | 75,317 | -2,897 | 0.04% | 2,769,006 |
| 2024-08-01 | 2024-07-30 | 34.124 | 78,214 | +19,427 | 0.04% | 2,668,962 |
| 2024-07-31 | 2024-07-29 | 36.609 | 58,787 | -39,976 | 0.03% | 2,152,153 |
| 2024-07-30 | 2024-07-26 | 38.784 | 98,763 | +5,022 | 0.05% | 3,830,439 |
| 2024-07-26 | 2024-07-24 | 40.079 | 93,741 | +386 | 0.05% | 3,757,016 |
| 2024-07-25 | 2024-07-23 | 40.700 | 93,355 | +96 | 0.05% | 3,799,554 |
| 2024-07-23 | 2024-07-19 | 39.354 | 93,259 | +78,678 | 0.05% | 3,670,091 |
| 2024-07-22 | 2024-07-18 | 39.716 | 14,581 | -1,834 | 0.01% | 579,102 |
| 2024-07-19 | 2024-07-17 | 41.891 | 16,415 | +96 | 0.01% | 687,641 |
| 2024-07-18 | 2024-07-16 | 42.461 | 16,319 | +2,125 | 0.01% | 692,915 |
| 2024-07-17 | 2024-07-15 | 44.532 | 14,194 | +965 | 0.01% | 632,085 |
| 2024-07-12 | 2024-07-10 | 42.823 | 13,229 | +193 | 0.01% | 566,507 |
| 2024-07-11 | 2024-07-09 | 43.703 | 13,036 | +4,828 | 0.01% | 569,717 |
| 2024-07-10 | 2024-07-08 | 41.839 | 8,208 | -11,587 | 0.00% | 343,417 |
| 2024-07-09 | 2024-07-05 | 41.011 | 19,795 | +4,925 | 0.01% | 811,808 |
| 2024-07-04 | 2024-07-02 | 41.321 | 14,870 | +3,766 | 0.01% | 614,450 |
| 2024-07-03 | 2024-06-28 | 42.875 | 11,104 | -387 | 0.01% | 476,083 |
| 2024-07-02 | 2024-06-27 | 42.720 | 11,491 | -1,931 | 0.01% | 490,890 |
| 2024-06-21 | 2024-06-19 | 46.034 | 13,422 | +1,159 | 0.01% | 617,862 |
| 2024-06-20 | 2024-06-18 | 45.671 | 12,263 | -3,669 | 0.01% | 560,064 |
| 2024-06-19 | 2024-06-17 | 44.118 | 15,932 | +579 | 0.01% | 702,882 |
| 2024-06-18 | 2024-06-14 | 46.914 | 15,353 | -4,249 | 0.01% | 720,268 |
| 2024-06-12 | 2024-06-07 | 47.742 | 19,602 | +1,062 | 0.01% | 935,845 |
| 2024-06-04 | 2024-05-31 | 48.196 | 18,540 | +7,629 | 0.01% | 893,560 |
| 2024-06-03 | 2024-05-30 | 46.351 | 10,911 | +196 | 0.01% | 505,733 |
| 2024-05-31 | 2024-05-29 | 47.300 | 10,715 | -7,965 | 0.01% | 506,819 |
| 2024-05-30 | 2024-05-28 | 48.724 | 18,680 | +569 | 0.01% | 910,158 |
| 2024-05-29 | 2024-05-27 | 49.567 | 18,111 | -1,706 | 0.01% | 897,715 |
| 2024-05-28 | 2024-05-24 | 50.833 | 19,817 | +8,913 | 0.01% | 1,007,356 |
| 2024-05-24 | 2024-05-22 | 52.942 | 10,904 | +569 | 0.01% | 577,281 |
| 2024-05-23 | 2024-05-21 | 53.469 | 10,335 | +189 | 0.01% | 552,607 |
| 2024-05-22 | 2024-05-20 | 54.313 | 10,146 | -189 | 0.01% | 551,062 |
| 2024-05-21 | 2024-05-17 | 52.204 | 10,335 | -5,974 | 0.01% | 539,528 |
| 2024-05-20 | 2024-05-16 | 53.469 | 16,309 | -16,120 | 0.01% | 872,034 |
| 2024-05-17 | 2024-05-14 | 56.475 | 32,429 | -474 | 0.02% | 1,831,433 |
| 2024-05-16 | 2024-05-13 | 55.790 | 32,903 | -569 | 0.02% | 1,835,647 |
| 2024-05-14 | 2024-05-10 | 57.741 | 33,472 | +14,982 | 0.02% | 1,932,697 |
| 2024-05-13 | 2024-05-09 | 54.260 | 18,490 | +853 | 0.01% | 1,003,276 |
| 2024-05-10 | 2024-05-08 | 53.944 | 17,637 | -49,496 | 0.01% | 951,411 |
| 2024-05-09 | 2024-05-07 | 50.622 | 67,133 | +4,741 | 0.04% | 3,398,406 |
| 2024-05-08 | 2024-05-06 | 49.831 | 62,392 | +1,517 | 0.03% | 3,109,057 |
| 2024-05-07 | 2024-05-03 | 48.618 | 60,875 | +759 | 0.03% | 2,959,633 |
| 2024-05-06 | 2024-05-02 | 48.302 | 60,116 | +35,083 | 0.03% | 2,903,712 |
| 2024-05-03 | 2024-04-30 | 50.095 | 25,033 | -2,655 | 0.01% | 1,254,020 |
| 2024-05-02 | 2024-04-29 | 48.460 | 27,688 | -11,188 | 0.01% | 1,341,761 |
| 2024-04-30 | 2024-04-26 | 47.616 | 38,876 | +4,835 | 0.02% | 1,851,132 |
| 2024-04-29 | 2024-04-25 | 50.253 | 34,041 | -145,833 | 0.02% | 1,710,658 |
| 2024-04-26 | 2024-04-24 | 50.727 | 179,874 | +94 | 0.10% | 9,124,550 |
| 2024-04-25 | 2024-04-23 | 51.413 | 179,780 | -13,749 | 0.10% | 9,243,022 |
| 2024-04-24 | 2024-04-22 | 50.833 | 193,529 | +1,897 | 0.10% | 9,837,644 |
| 2024-04-23 | 2024-04-19 | 49.567 | 191,632 | +284 | 0.10% | 9,498,694 |
| 2024-04-22 | 2024-04-18 | 49.673 | 191,348 | +9,482 | 0.10% | 9,504,797 |
| 2024-04-19 | 2024-04-17 | 48.618 | 181,866 | +14,792 | 0.10% | 8,841,998 |
| 2024-04-17 | 2024-04-15 | 49.567 | 167,074 | -284 | 0.09% | 8,281,418 |
| 2024-04-16 | 2024-04-12 | 49.304 | 167,358 | +190 | 0.09% | 8,251,370 |
| 2024-04-15 | 2024-04-11 | 50.938 | 167,168 | +19,722 | 0.09% | 8,515,267 |
| 2024-04-11 | 2024-04-09 | 52.204 | 147,446 | +474 | 0.08% | 7,697,261 |
| 2024-04-10 | 2024-04-08 | 52.679 | 146,972 | +9,198 | 0.08% | 7,742,266 |
| 2024-04-09 | 2024-04-05 | 52.731 | 137,774 | +474 | 0.07% | 7,264,994 |
| 2024-04-08 | 2024-04-03 | 53.786 | 137,300 | +474 | 0.07% | 7,384,799 |
| 2024-04-05 | 2024-04-02 | 53.786 | 136,826 | +1,138 | 0.07% | 7,359,305 |
| 2024-04-03 | 2024-03-28 | 52.837 | 135,688 | +284 | 0.07% | 7,169,307 |
| 2024-03-28 | 2024-03-26 | 51.518 | 135,404 | -13,559 | 0.07% | 6,975,801 |
| 2024-03-27 | 2024-03-25 | 50.622 | 148,963 | -29,584 | 0.08% | 7,540,804 |
| 2024-03-26 | 2024-03-22 | 49.778 | 178,547 | +1,991 | 0.10% | 8,887,765 |
| 2024-03-25 | 2024-03-21 | 50.886 | 176,556 | +3,698 | 0.09% | 8,984,166 |
| 2024-03-22 | 2024-03-20 | 51.677 | 172,858 | -27,782 | 0.09% | 8,932,717 |
| 2024-03-21 | 2024-03-19 | 49.567 | 200,640 | -25,791 | 0.11% | 9,945,196 |
| 2024-03-20 | 2024-03-18 | 49.146 | 226,431 | -83,632 | 0.12% | 11,128,069 |
| 2024-03-19 | 2024-03-15 | 47.985 | 310,063 | -1,991 | 0.17% | 14,878,506 |
| 2024-03-18 | 2024-03-14 | 49.040 | 312,054 | -16,783 | 0.17% | 15,303,145 |
| 2024-03-15 | 2024-03-13 | 49.620 | 328,837 | -23,705 | 0.18% | 16,316,924 |
| 2024-03-13 | 2024-03-11 | 48.196 | 352,542 | +153,419 | 0.19% | 16,991,239 |
| 2024-03-12 | 2024-03-08 | 47.247 | 199,123 | +2,086 | 0.11% | 9,408,003 |
| 2024-03-08 | 2024-03-06 | 47.827 | 197,037 | +13,370 | 0.11% | 9,423,735 |
| 2024-03-07 | 2024-03-05 | 48.987 | 183,667 | -2,181 | 0.10% | 8,997,355 |
| 2024-03-06 | 2024-03-04 | 49.409 | 185,848 | +44,471 | 0.10% | 9,182,596 |
| 2024-03-05 | 2024-03-01 | 42.870 | 141,377 | -23,326 | 0.08% | 6,060,903 |
| 2024-03-04 | 2024-02-29 | 42.396 | 164,703 | -66,185 | 0.09% | 6,982,735 |
| 2024-03-01 | 2024-02-28 | 38.916 | 230,888 | -38,876 | 0.12% | 8,985,158 |
| 2024-02-29 | 2024-02-27 | 40.445 | 269,764 | +379 | 0.14% | 10,910,568 |
| 2024-02-27 | 2024-02-23 | 42.080 | 269,385 | +18,869 | 0.14% | 11,335,594 |
| 2024-02-21 | 2024-02-19 | 40.128 | 250,516 | +3,414 | 0.13% | 10,052,825 |
| 2024-02-20 | 2024-02-16 | 40.550 | 247,102 | +758 | 0.13% | 10,020,066 |
| 2024-02-19 | 2024-02-15 | 39.654 | 246,344 | +27,688 | 0.13% | 9,768,499 |
| 2024-02-16 | 2024-02-14 | 40.761 | 218,656 | -24,084 | 0.12% | 8,912,692 |
| 2024-02-15 | 2024-02-09 | 38.757 | 242,740 | +189 | 0.13% | 9,407,986 |
| 2024-02-14 | 2024-02-07 | 38.705 | 242,551 | +49,022 | 0.13% | 9,387,871 |
| 2024-02-08 | 2024-02-06 | 40.076 | 193,529 | +759 | 0.10% | 7,755,819 |
| 2024-02-07 | 2024-02-05 | 33.801 | 192,770 | +162,807 | 0.10% | 6,515,766 |
| 2024-02-06 | 2024-02-02 | 32.166 | 29,963 | +758 | 0.02% | 963,792 |
| 2024-02-05 | 2024-02-01 | 32.588 | 29,205 | +19,344 | 0.02% | 951,730 |
| 2024-02-02 | 2024-01-31 | 33.748 | 9,861 | +2,370 | 0.01% | 332,789 |
| 2024-02-01 | 2024-01-30 | 32.272 | 7,491 | -6,637 | 0.00% | 241,746 |
| 2024-01-31 | 2024-01-29 | 32.113 | 14,128 | -9,862 | 0.01% | 453,697 |
| 2024-01-30 | 2024-01-26 | 32.693 | 23,990 | -21,903 | 0.01% | 784,314 |
| 2024-01-26 | 2024-01-24 | 29.793 | 45,893 | -123,267 | 0.02% | 1,367,297 |
| 2024-01-24 | 2024-01-22 | 31.006 | 169,160 | +4,647 | 0.09% | 5,244,970 |
| 2024-01-23 | 2024-01-19 | 33.221 | 164,513 | -9,483 | 0.09% | 5,465,234 |
| 2024-01-22 | 2024-01-18 | 31.955 | 173,996 | +47,411 | 0.09% | 5,560,065 |
| 2024-01-19 | 2024-01-17 | 32.272 | 126,585 | +7,585 | 0.07% | 4,085,090 |
| 2024-01-18 | 2024-01-16 | 31.586 | 119,000 | +58,884 | 0.06% | 3,758,736 |
| 2024-01-17 | 2024-01-15 | 33.273 | 60,116 | -474 | 0.03% | 2,000,265 |
| 2024-01-16 | 2024-01-12 | 32.852 | 60,590 | +474 | 0.03% | 1,990,476 |
| 2024-01-15 | 2024-01-11 | 33.484 | 60,116 | +36,601 | 0.03% | 2,012,944 |
| 2024-01-12 | 2024-01-10 | 28.475 | 23,515 | +2,844 | 0.01% | 669,587 |
| 2024-01-11 | 2024-01-09 | 28.158 | 20,671 | +2,655 | 0.01% | 582,064 |
| 2024-01-10 | 2024-01-08 | 28.422 | 18,016 | +9,008 | 0.01% | 512,053 |
| 2024-01-04 | 2024-01-02 | 28.317 | 9,008 | -2,845 | 0.00% | 255,077 |
| 2023-12-29 | 2023-12-27 | 24.784 | 11,853 | +854 | 0.01% | 293,761 |
| 2023-12-28 | 2023-12-22 | 24.098 | 10,999 | -3,983 | 0.01% | 265,056 |
| 2023-12-27 | 2023-12-21 | 23.835 | 14,982 | +95 | 0.01% | 357,089 |
| 2023-12-22 | 2023-12-20 | 23.835 | 14,887 | +948 | 0.01% | 354,825 |
| 2023-12-19 | 2023-12-15 | 24.256 | 13,939 | -189 | 0.01% | 338,110 |
| 2023-12-18 | 2023-12-14 | 23.887 | 14,128 | -95 | 0.01% | 337,479 |
| 2023-12-13 | 2023-12-11 | 21.145 | 14,223 | +1,327 | 0.01% | 300,749 |
| 2023-12-11 | 2023-12-07 | 21.514 | 12,896 | +854 | 0.01% | 277,449 |
| 2023-12-08 | 2023-12-06 | 22.569 | 12,042 | +3,887 | 0.01% | 271,776 |
| 2023-12-07 | 2023-12-05 | 21.409 | 8,155 | +380 | 0.00% | 174,589 |
| 2023-12-01 | 2023-11-29 | 23.571 | 7,775 | +4,267 | 0.00% | 183,263 |
| 2023-10-30 | 2023-10-26 | 26.049 | 3,508 | -569 | 0.00% | 91,381 |
| 2023-10-24 | 2023-10-19 | 26.471 | 4,077 | -1,423 | 0.00% | 107,923 |
| 2023-10-18 | 2023-10-16 | 27.497 | 5,500 | +47 | 0.00% | 151,233 |
| 2023-10-13 | 2023-10-11 | 27.337 | 5,453 | -282 | 0.00% | 149,070 |
| 2023-10-12 | 2023-10-10 | 27.656 | 5,735 | +282 | 0.00% | 158,610 |
| 2023-09-21 | 2023-09-19 | 26.805 | 5,453 | -470 | 0.00% | 146,170 |
| 2023-09-18 | 2023-09-14 | 27.497 | 5,923 | +940 | 0.00% | 162,864 |
| 2023-09-14 | 2023-09-12 | 27.444 | 4,983 | +282 | 0.00% | 136,752 |
| 2023-09-12 | 2023-09-07 | 26.646 | 4,701 | +1,599 | 0.00% | 125,262 |
| 2023-09-11 | 2023-09-06 | 27.976 | 3,102 | -1,505 | 0.00% | 86,780 |
| 2023-09-05 | 2023-08-31 | 24.891 | 4,607 | -940 | 0.00% | 114,672 |
| 2023-09-04 | 2023-08-30 | 23.614 | 5,547 | +940 | 0.00% | 130,989 |
| 2023-08-25 | 2023-08-23 | 23.774 | 4,607 | -94 | 0.00% | 109,526 |
| 2023-08-07 | 2023-08-03 | 27.125 | 4,701 | +94 | 0.00% | 127,513 |
| 2023-07-20 | 2023-07-18 | 26.912 | 4,607 | -94 | 0.00% | 123,983 |
| 2023-07-19 | 2023-07-14 | 27.337 | 4,701 | -470 | 0.00% | 128,513 |
| 2023-07-18 | 2023-07-13 | 27.337 | 5,171 | -9,777 | 0.00% | 141,361 |
| 2023-06-21 | 2023-06-19 | 26.646 | 14,948 | +282 | 0.01% | 398,303 |
| 2023-06-19 | 2023-06-15 | 27.636 | 14,666 | +159 | 0.01% | 405,309 |
| 2023-06-15 | 2023-06-13 | 27.421 | 14,507 | -1,023 | 0.01% | 397,795 |
| 2023-06-13 | 2023-06-09 | 28.604 | 15,530 | +1,023 | 0.01% | 444,216 |
| 2023-05-22 | 2023-05-18 | 29.518 | 14,507 | +9,671 | 0.01% | 428,214 |
| 2023-05-16 | 2023-05-12 | 27.152 | 4,836 | -93 | 0.00% | 131,307 |
| 2023-04-13 | 2023-04-11 | 27.690 | 4,929 | +465 | 0.00% | 136,483 |
| 2023-04-12 | 2023-04-06 | 27.636 | 4,464 | -558 | 0.00% | 123,367 |
| 2023-04-11 | 2023-04-04 | 30.593 | 5,022 | +930 | 0.00% | 153,639 |
| 2023-04-04 | 2023-03-31 | 27.421 | 4,092 | -2,511 | 0.00% | 112,206 |
| 2023-03-28 | 2023-03-24 | 27.421 | 6,603 | -279 | 0.00% | 181,060 |
| 2023-03-24 | 2023-03-22 | 27.475 | 6,882 | -465 | 0.00% | 189,081 |
| 2023-03-22 | 2023-03-20 | 27.098 | 7,347 | -5,114 | 0.00% | 199,091 |
| 2023-03-20 | 2023-03-16 | 29.088 | 12,461 | -465 | 0.01% | 362,461 |
| 2023-03-16 | 2023-03-14 | 28.120 | 12,926 | +837 | 0.01% | 363,477 |
| 2023-03-14 | 2023-03-10 | 30.862 | 12,089 | -465 | 0.01% | 373,090 |
| 2023-03-07 | 2023-03-03 | 30.432 | 12,554 | -558 | 0.01% | 382,041 |
| 2023-03-06 | 2023-03-02 | 29.034 | 13,112 | -558 | 0.01% | 380,692 |
| 2023-02-28 | 2023-02-24 | 28.980 | 13,670 | -93 | 0.01% | 396,158 |
| 2023-02-27 | 2023-02-23 | 29.572 | 13,763 | -186 | 0.01% | 406,993 |
| 2023-02-23 | 2023-02-21 | 28.066 | 13,949 | -186 | 0.01% | 391,494 |
| 2023-02-22 | 2023-02-20 | 27.528 | 14,135 | -2,604 | 0.01% | 389,114 |
| 2023-02-20 | 2023-02-16 | 28.926 | 16,739 | +279 | 0.01% | 484,198 |
| 2023-02-17 | 2023-02-15 | 29.034 | 16,460 | +465 | 0.01% | 477,898 |
| 2023-02-16 | 2023-02-14 | 28.926 | 15,995 | +279 | 0.01% | 462,677 |
| 2023-02-15 | 2023-02-13 | 29.679 | 15,716 | -1,008,250 | 0.01% | 466,436 |
| 2023-02-14 | 2023-02-10 | 29.303 | 1,023,966 | -1,674 | 0.56% | 30,004,984 |
| 2023-02-13 | 2023-02-09 | 29.572 | 1,025,640 | +1,860 | 0.56% | 30,329,762 |
| 2023-02-10 | 2023-02-08 | 28.550 | 1,023,780 | +279 | 0.56% | 29,228,904 |
| 2023-02-08 | 2023-02-06 | 28.658 | 1,023,501 | -4,277 | 0.56% | 29,330,998 |
| 2023-02-07 | 2023-02-03 | 29.088 | 1,027,778 | -279 | 0.56% | 29,895,646 |
| 2023-02-06 | 2023-02-02 | 29.518 | 1,028,057 | -186 | 0.56% | 30,345,961 |
| 2023-02-03 | 2023-02-01 | 29.303 | 1,028,243 | -93 | 0.56% | 30,130,312 |
| 2023-01-31 | 2023-01-27 | 32.905 | 1,028,336 | -23,900 | 0.56% | 33,837,465 |
| 2023-01-30 | 2023-01-26 | 33.496 | 1,052,236 | -1,860 | 0.57% | 35,246,221 |
| 2023-01-27 | 2023-01-20 | 31.453 | 1,054,096 | -465 | 0.57% | 33,154,875 |
| 2023-01-26 | 2023-01-19 | 31.830 | 1,054,561 | -279 | 0.57% | 33,566,401 |
| 2023-01-20 | 2023-01-18 | 33.335 | 1,054,840 | -3,162 | 0.57% | 35,163,301 |
| 2023-01-18 | 2023-01-16 | 30.539 | 1,058,002 | +465 | 0.58% | 32,310,687 |
| 2023-01-17 | 2023-01-13 | 30.862 | 1,057,537 | +2,325 | 0.58% | 32,637,646 |
| 2023-01-16 | 2023-01-12 | 28.926 | 1,055,212 | +372 | 0.58% | 30,523,432 |
| 2023-01-13 | 2023-01-11 | 27.636 | 1,054,840 | -372 | 0.58% | 29,151,511 |
| 2023-01-12 | 2023-01-10 | 27.582 | 1,055,212 | -93 | 0.58% | 29,105,057 |
| 2023-01-11 | 2023-01-09 | 27.690 | 1,055,305 | +186 | 0.58% | 29,221,102 |
| 2023-01-10 | 2023-01-06 | 28.658 | 1,055,119 | -1,953 | 0.58% | 30,237,092 |
| 2023-01-09 | 2023-01-05 | 29.034 | 1,057,072 | -1,953 | 0.58% | 30,690,905 |
| 2023-01-06 | 2023-01-04 | 29.141 | 1,059,025 | -1,767 | 0.58% | 30,861,488 |
| 2023-01-05 | 2023-01-03 | 32.260 | 1,060,792 | -372 | 0.58% | 34,221,012 |
| 2023-01-04 | 2022-12-30 | 36.561 | 1,061,164 | -14,507 | 0.58% | 38,797,414 |
| 2023-01-03 | 2022-12-29 | 33.335 | 1,075,671 | -4,278 | 0.59% | 35,857,707 |
| 2022-12-30 | 2022-12-28 | 27.098 | 1,079,949 | -372 | 0.59% | 29,264,772 |
| 2022-12-29 | 2022-12-23 | 27.045 | 1,080,321 | -9,671 | 0.59% | 29,216,768 |
| 2022-12-28 | 2022-12-22 | 27.098 | 1,089,992 | 0.60% | 29,536,920 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy