History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 93.500 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 91.100 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 91.300 | 0 | -400 | ||
| 2025-10-09 | 2025-10-06 | 93.400 | 400 | -100 | 0.00% | 37,360 |
| 2025-10-08 | 2025-10-03 | 95.150 | 500 | +500 | 0.00% | 47,575 |
| 2025-10-03 | 2025-09-30 | 96.550 | 0 | -400 | ||
| 2025-10-02 | 2025-09-29 | 98.350 | 400 | -2,300 | 0.00% | 39,340 |
| 2025-09-30 | 2025-09-26 | 99.350 | 2,700 | -1,000 | 0.00% | 268,245 |
| 2025-09-29 | 2025-09-25 | 99.199 | 3,700 | +120 | 0.00% | 367,037 |
| 2025-09-26 | 2025-09-24 | 100.456 | 3,580 | +2,884 | 0.00% | 359,633 |
| 2025-09-25 | 2025-09-23 | 101.964 | 696 | +298 | 0.00% | 70,967 |
| 2025-09-24 | 2025-09-22 | 102.970 | 398 | -398 | 0.00% | 40,982 |
| 2025-09-23 | 2025-09-19 | 101.763 | 796 | +299 | 0.00% | 81,004 |
| 2025-09-22 | 2025-09-18 | 102.367 | 497 | -299 | 0.00% | 50,876 |
| 2025-09-19 | 2025-09-17 | 98.495 | 796 | -15,712 | 0.00% | 78,402 |
| 2025-09-18 | 2025-09-16 | 98.194 | 16,508 | +16,508 | 0.01% | 1,620,980 |
| 2025-09-16 | 2025-09-12 | 97.339 | 0 | -895 | ||
| 2025-09-15 | 2025-09-11 | 95.629 | 895 | +199 | 0.00% | 85,588 |
| 2025-09-11 | 2025-09-09 | 96.635 | 696 | -199 | 0.00% | 67,258 |
| 2025-09-10 | 2025-09-08 | 97.339 | 895 | +895 | 0.00% | 87,118 |
| 2025-09-09 | 2025-09-05 | 93.669 | 0 | -199 | ||
| 2025-09-08 | 2025-09-04 | 92.361 | 199 | +199 | 0.00% | 18,380 |
| 2025-09-05 | 2025-09-03 | 92.764 | 0 | -1,591 | ||
| 2025-09-04 | 2025-09-02 | 91.054 | 1,591 | -696 | 0.00% | 144,867 |
| 2025-09-03 | 2025-09-01 | 92.713 | 2,287 | +1,293 | 0.00% | 212,035 |
| 2025-09-02 | 2025-08-29 | 90.903 | 994 | +198 | 0.00% | 90,358 |
| 2025-09-01 | 2025-08-28 | 92.261 | 796 | -795 | 0.00% | 73,440 |
| 2025-08-29 | 2025-08-27 | 93.417 | 1,591 | -199 | 0.00% | 148,627 |
| 2025-08-28 | 2025-08-26 | 94.624 | 1,790 | +696 | 0.00% | 169,377 |
| 2025-08-27 | 2025-08-25 | 94.222 | 1,094 | -1,492 | 0.00% | 103,078 |
| 2025-08-26 | 2025-08-22 | 98.998 | 2,586 | +100 | 0.00% | 256,009 |
| 2025-08-25 | 2025-08-21 | 97.540 | 2,486 | +199 | 0.00% | 242,484 |
| 2025-08-22 | 2025-08-20 | 96.585 | 2,287 | +497 | 0.00% | 220,889 |
| 2025-08-21 | 2025-08-19 | 96.132 | 1,790 | -1,094 | 0.00% | 172,077 |
| 2025-08-20 | 2025-08-18 | 95.227 | 2,884 | -3,679 | 0.00% | 274,635 |
| 2025-08-19 | 2025-08-15 | 94.423 | 6,563 | +3,878 | 0.00% | 619,696 |
| 2025-08-18 | 2025-08-14 | 91.708 | 2,685 | +696 | 0.00% | 246,235 |
| 2025-08-15 | 2025-08-13 | 93.669 | 1,989 | -398 | 0.00% | 186,307 |
| 2025-08-14 | 2025-08-12 | 91.607 | 2,387 | +100 | 0.00% | 218,666 |
| 2025-08-13 | 2025-08-11 | 90.199 | 2,287 | +596 | 0.00% | 206,286 |
| 2025-08-12 | 2025-08-08 | 90.099 | 1,691 | -3,182 | 0.00% | 152,357 |
| 2025-08-11 | 2025-08-07 | 88.842 | 4,873 | -597 | 0.00% | 432,926 |
| 2025-08-08 | 2025-08-06 | 88.238 | 5,470 | +100 | 0.00% | 482,664 |
| 2025-08-07 | 2025-08-05 | 82.205 | 5,370 | -14,420 | 0.00% | 441,441 |
| 2025-08-06 | 2025-08-04 | 82.808 | 19,790 | +15,414 | 0.01% | 1,638,778 |
| 2025-08-04 | 2025-07-31 | 75.971 | 4,376 | +199 | 0.00% | 332,447 |
| 2025-08-01 | 2025-07-30 | 76.926 | 4,177 | -10,740 | 0.00% | 321,319 |
| 2025-07-31 | 2025-07-29 | 76.021 | 14,917 | +9,149 | 0.01% | 1,134,003 |
| 2025-07-30 | 2025-07-28 | 75.267 | 5,768 | -298 | 0.00% | 434,138 |
| 2025-07-29 | 2025-07-25 | 76.825 | 6,066 | +596 | 0.00% | 466,022 |
| 2025-07-28 | 2025-07-24 | 75.568 | 5,470 | +1,194 | 0.00% | 413,359 |
| 2025-07-24 | 2025-07-22 | 77.730 | 4,276 | -597 | 0.00% | 332,375 |
| 2025-07-23 | 2025-07-21 | 76.172 | 4,873 | +597 | 0.00% | 371,185 |
| 2025-07-22 | 2025-07-18 | 73.859 | 4,276 | -4,674 | 0.00% | 315,821 |
| 2025-07-21 | 2025-07-17 | 77.228 | 8,950 | +4,077 | 0.00% | 691,186 |
| 2025-07-18 | 2025-07-16 | 80.445 | 4,873 | +398 | 0.00% | 392,010 |
| 2025-07-17 | 2025-07-15 | 80.747 | 4,475 | +4,475 | 0.00% | 361,343 |
| 2025-07-16 | 2025-07-14 | 81.451 | 0 | -298 | ||
| 2025-07-15 | 2025-07-11 | 83.060 | 298 | -199 | 0.00% | 24,752 |
| 2025-07-14 | 2025-07-10 | 84.518 | 497 | -696 | 0.00% | 42,005 |
| 2025-07-11 | 2025-07-09 | 81.803 | 1,193 | -2,387 | 0.00% | 97,591 |
| 2025-07-10 | 2025-07-08 | 82.456 | 3,580 | +2,884 | 0.00% | 295,194 |
| 2025-07-09 | 2025-07-07 | 81.200 | 696 | -895 | 0.00% | 56,515 |
| 2025-07-08 | 2025-07-04 | 81.954 | 1,591 | +1,193 | 0.00% | 130,388 |
| 2025-07-07 | 2025-07-03 | 82.607 | 398 | -596 | 0.00% | 32,878 |
| 2025-07-04 | 2025-07-02 | 80.445 | 994 | -5,569 | 0.00% | 79,963 |
| 2025-07-03 | 2025-06-30 | 82.456 | 6,563 | +994 | 0.00% | 541,162 |
| 2025-07-02 | 2025-06-27 | 80.445 | 5,569 | -4,674 | 0.00% | 448,000 |
| 2025-06-30 | 2025-06-26 | 80.496 | 10,243 | +6,762 | 0.00% | 824,516 |
| 2025-06-27 | 2025-06-25 | 79.339 | 3,481 | +3,282 | 0.00% | 276,180 |
| 2025-06-26 | 2025-06-24 | 73.004 | 199 | +100 | 0.00% | 14,528 |
| 2025-06-25 | 2025-06-23 | 73.557 | 99 | -6,564 | 0.00% | 7,282 |
| 2025-06-24 | 2025-06-20 | 67.775 | 6,663 | +995 | 0.00% | 451,586 |
| 2025-06-23 | 2025-06-19 | 65.764 | 5,668 | +4,176 | 0.00% | 372,751 |
| 2025-06-20 | 2025-06-18 | 68.630 | 1,492 | -298 | 0.00% | 102,396 |
| 2025-06-19 | 2025-06-17 | 70.390 | 1,790 | -17,005 | 0.00% | 125,997 |
| 2025-06-18 | 2025-06-16 | 74.512 | 18,795 | +18,795 | 0.01% | 1,400,462 |
| 2025-06-17 | 2025-06-13 | 69.736 | 0 | -3,580 | ||
| 2025-06-16 | 2025-06-12 | 65.412 | 3,580 | +3,481 | 0.00% | 234,175 |
| 2025-06-13 | 2025-06-11 | 65.312 | 99 | +99 | 0.00% | 6,466 |
| 2025-06-12 | 2025-06-10 | 66.015 | 0 | -3,083 | ||
| 2025-06-11 | 2025-06-09 | 65.161 | 3,083 | +2,984 | 0.00% | 200,890 |
| 2025-06-10 | 2025-06-06 | 64.758 | 99 | -4,376 | 0.00% | 6,411 |
| 2025-06-09 | 2025-06-05 | 66.166 | 4,475 | +4,475 | 0.00% | 296,094 |
| 2025-06-06 | 2025-06-04 | 69.233 | 0 | -199 | ||
| 2025-06-05 | 2025-06-03 | 66.920 | 199 | -795 | 0.00% | 13,317 |
| 2025-06-04 | 2025-06-02 | 66.669 | 994 | +696 | 0.00% | 66,269 |
| 2025-06-03 | 2025-05-30 | 65.965 | 298 | -2,387 | 0.00% | 19,658 |
| 2025-06-02 | 2025-05-29 | 67.222 | 2,685 | -1,392 | 0.00% | 180,491 |
| 2025-05-30 | 2025-05-28 | 65.663 | 4,077 | -1,094 | 0.00% | 267,710 |
| 2025-05-29 | 2025-05-27 | 64.909 | 5,171 | +298 | 0.00% | 335,646 |
| 2025-05-28 | 2025-05-26 | 64.105 | 4,873 | -5,370 | 0.00% | 312,383 |
| 2025-05-27 | 2025-05-23 | 67.122 | 10,243 | +7,260 | 0.00% | 687,526 |
| 2025-05-26 | 2025-05-22 | 67.373 | 2,983 | +1,889 | 0.00% | 200,974 |
| 2025-05-23 | 2025-05-21 | 68.932 | 1,094 | +199 | 0.00% | 75,411 |
| 2025-05-22 | 2025-05-20 | 72.250 | 895 | -99 | 0.00% | 64,664 |
| 2025-05-21 | 2025-05-19 | 69.384 | 994 | -2,387 | 0.00% | 68,968 |
| 2025-05-20 | 2025-05-16 | 72.401 | 3,381 | +2,784 | 0.00% | 244,787 |
| 2025-05-19 | 2025-05-15 | 72.300 | 597 | +199 | 0.00% | 43,163 |
| 2025-05-16 | 2025-05-14 | 72.702 | 398 | -696 | 0.00% | 28,936 |
| 2025-05-15 | 2025-05-13 | 72.300 | 1,094 | -1,094 | 0.00% | 79,096 |
| 2025-05-14 | 2025-05-12 | 66.166 | 2,188 | +1,094 | 0.00% | 144,772 |
| 2025-05-13 | 2025-05-09 | 69.233 | 1,094 | +199 | 0.00% | 75,741 |
| 2025-05-12 | 2025-05-08 | 65.362 | 895 | +298 | 0.00% | 58,499 |
| 2025-05-09 | 2025-05-07 | 66.033 | 597 | -994 | 0.00% | 39,422 |
| 2025-05-08 | 2025-05-06 | 66.695 | 1,591 | -962 | 0.00% | 106,111 |
| 2025-05-07 | 2025-05-02 | 71.277 | 2,553 | -5,304 | 0.00% | 181,970 |
| 2025-05-06 | 2025-04-30 | 68.222 | 7,857 | +7,759 | 0.00% | 536,021 |
| 2025-05-02 | 2025-04-29 | 71.786 | 98 | -1,375 | 0.00% | 7,035 |
| 2025-04-30 | 2025-04-28 | 66.542 | 1,473 | +1,178 | 0.00% | 98,016 |
| 2025-04-29 | 2025-04-25 | 62.215 | 295 | -1,473 | 0.00% | 18,353 |
| 2025-04-25 | 2025-04-23 | 55.443 | 1,768 | -1,473 | 0.00% | 98,024 |
| 2025-04-24 | 2025-04-22 | 56.360 | 3,241 | -9,231 | 0.00% | 182,662 |
| 2025-04-23 | 2025-04-17 | 54.476 | 12,472 | +9,035 | 0.01% | 679,423 |
| 2025-04-22 | 2025-04-16 | 52.999 | 3,437 | -786 | 0.00% | 182,159 |
| 2025-04-17 | 2025-04-15 | 55.494 | 4,223 | -9,821 | 0.00% | 234,352 |
| 2025-04-16 | 2025-04-14 | 53.509 | 14,044 | +8,348 | 0.01% | 751,474 |
| 2025-04-15 | 2025-04-11 | 50.912 | 5,696 | -1,179 | 0.00% | 289,995 |
| 2025-04-14 | 2025-04-10 | 48.723 | 6,875 | +2,063 | 0.00% | 334,969 |
| 2025-04-11 | 2025-04-09 | 46.177 | 4,812 | -5,402 | 0.00% | 222,205 |
| 2025-04-10 | 2025-04-08 | 44.446 | 10,214 | +8,446 | 0.01% | 453,974 |
| 2025-04-09 | 2025-04-07 | 43.377 | 1,768 | -2,160 | 0.00% | 76,691 |
| 2025-04-08 | 2025-04-03 | 51.167 | 3,928 | +491 | 0.00% | 200,982 |
| 2025-04-07 | 2025-04-02 | 50.403 | 3,437 | +98 | 0.00% | 173,235 |
| 2025-04-03 | 2025-04-01 | 50.912 | 3,339 | -1,179 | 0.00% | 169,995 |
| 2025-04-02 | 2025-03-31 | 48.366 | 4,518 | -589 | 0.00% | 218,520 |
| 2025-04-01 | 2025-03-28 | 47.959 | 5,107 | -2,750 | 0.00% | 244,927 |
| 2025-03-31 | 2025-03-27 | 48.061 | 7,857 | -7,267 | 0.00% | 377,615 |
| 2025-03-28 | 2025-03-26 | 46.890 | 15,124 | +294 | 0.01% | 709,164 |
| 2025-03-27 | 2025-03-25 | 46.992 | 14,830 | -1,080 | 0.01% | 696,888 |
| 2025-03-26 | 2025-03-24 | 49.639 | 15,910 | +3,045 | 0.01% | 789,760 |
| 2025-03-25 | 2025-03-21 | 44.853 | 12,865 | -1,179 | 0.01% | 577,040 |
| 2025-03-24 | 2025-03-20 | 45.312 | 14,044 | +7,759 | 0.01% | 636,358 |
| 2025-03-21 | 2025-03-19 | 47.450 | 6,285 | -8,545 | 0.00% | 298,223 |
| 2025-03-20 | 2025-03-18 | 48.010 | 14,830 | +10,018 | 0.01% | 711,989 |
| 2025-03-19 | 2025-03-17 | 48.519 | 4,812 | +4,026 | 0.00% | 233,474 |
| 2025-03-18 | 2025-03-14 | 48.163 | 786 | +295 | 0.00% | 37,856 |
| 2025-03-17 | 2025-03-13 | 43.937 | 491 | -12,669 | 0.00% | 21,573 |
| 2025-03-14 | 2025-03-12 | 45.821 | 13,160 | +11,687 | 0.01% | 603,002 |
| 2025-03-13 | 2025-03-11 | 47.297 | 1,473 | -982 | 0.00% | 69,669 |
| 2025-03-12 | 2025-03-10 | 40.424 | 2,455 | -5,893 | 0.00% | 99,241 |
| 2025-03-11 | 2025-03-07 | 37.217 | 8,348 | +590 | 0.00% | 310,685 |
| 2025-03-10 | 2025-03-06 | 37.522 | 7,758 | +1,276 | 0.00% | 291,097 |
| 2025-03-07 | 2025-03-05 | 37.268 | 6,482 | -196 | 0.00% | 241,569 |
| 2025-03-06 | 2025-03-04 | 38.388 | 6,678 | +4,714 | 0.00% | 256,353 |
| 2025-03-05 | 2025-03-03 | 38.133 | 1,964 | -98 | 0.00% | 74,893 |
| 2025-03-04 | 2025-02-28 | 36.708 | 2,062 | -590 | 0.00% | 75,691 |
| 2025-03-03 | 2025-02-27 | 38.489 | 2,652 | -6,972 | 0.00% | 102,074 |
| 2025-02-28 | 2025-02-26 | 38.642 | 9,624 | +2,455 | 0.00% | 371,893 |
| 2025-02-27 | 2025-02-25 | 35.791 | 7,169 | +2,946 | 0.00% | 256,587 |
| 2025-02-26 | 2025-02-24 | 35.995 | 4,223 | -589 | 0.00% | 152,006 |
| 2025-02-25 | 2025-02-21 | 36.402 | 4,812 | +2,259 | 0.00% | 175,167 |
| 2025-02-24 | 2025-02-20 | 37.166 | 2,553 | -983 | 0.00% | 94,884 |
| 2025-02-21 | 2025-02-19 | 37.522 | 3,536 | +393 | 0.00% | 132,678 |
| 2025-02-20 | 2025-02-18 | 37.624 | 3,143 | +2,259 | 0.00% | 118,252 |
| 2025-02-19 | 2025-02-17 | 38.235 | 884 | -589 | 0.00% | 33,800 |
| 2025-02-18 | 2025-02-14 | 38.642 | 1,473 | +1,473 | 0.00% | 56,920 |
| 2025-02-17 | 2025-02-13 | 37.217 | 0 | -8,348 | ||
| 2025-02-14 | 2025-02-12 | 37.369 | 8,348 | +7,661 | 0.00% | 311,960 |
| 2025-02-13 | 2025-02-11 | 37.879 | 687 | -295 | 0.00% | 26,023 |
| 2025-02-12 | 2025-02-10 | 37.675 | 982 | -589 | 0.00% | 36,997 |
| 2025-02-11 | 2025-02-07 | 38.184 | 1,571 | +491 | 0.00% | 59,987 |
| 2025-02-10 | 2025-02-06 | 37.064 | 1,080 | -4,911 | 0.00% | 40,029 |
| 2025-02-07 | 2025-02-05 | 37.064 | 5,991 | +2,063 | 0.00% | 222,050 |
| 2025-02-06 | 2025-02-04 | 39.304 | 3,928 | +3,044 | 0.00% | 154,386 |
| 2025-02-05 | 2025-02-03 | 37.879 | 884 | +688 | 0.00% | 33,485 |
| 2025-02-04 | 2025-01-28 | 36.606 | 196 | -786 | 0.00% | 7,175 |
| 2025-02-03 | 2025-01-24 | 37.064 | 982 | -4,616 | 0.00% | 36,397 |
| 2025-01-27 | 2025-01-23 | 36.708 | 5,598 | +3,634 | 0.00% | 205,489 |
| 2025-01-24 | 2025-01-22 | 36.708 | 1,964 | +1,571 | 0.00% | 72,094 |
| 2025-01-23 | 2025-01-21 | 37.726 | 393 | -2,455 | 0.00% | 14,826 |
| 2025-01-22 | 2025-01-20 | 37.624 | 2,848 | +2,652 | 0.00% | 107,153 |
| 2025-01-21 | 2025-01-17 | 36.606 | 196 | -786 | 0.00% | 7,175 |
| 2025-01-20 | 2025-01-16 | 38.286 | 982 | -1,179 | 0.00% | 37,597 |
| 2025-01-17 | 2025-01-15 | 37.369 | 2,161 | +1,081 | 0.00% | 80,755 |
| 2025-01-16 | 2025-01-14 | 38.693 | 1,080 | +294 | 0.00% | 41,789 |
| 2025-01-14 | 2025-01-10 | 37.217 | 786 | +786 | 0.00% | 29,252 |
| 2025-01-13 | 2025-01-09 | 37.573 | 0 | -2,259 | ||
| 2025-01-10 | 2025-01-08 | 36.504 | 2,259 | -26,418 | 0.00% | 82,462 |
| 2025-01-09 | 2025-01-07 | 37.166 | 28,677 | +18,758 | 0.01% | 1,065,803 |
| 2025-01-08 | 2025-01-06 | 35.078 | 9,919 | +8,937 | 0.00% | 347,943 |
| 2025-01-03 | 2024-12-31 | 35.486 | 982 | -982 | 0.00% | 34,847 |
| 2025-01-02 | 2024-12-27 | 35.944 | 1,964 | -1,473 | 0.00% | 70,594 |
| 2024-12-30 | 2024-12-24 | 36.860 | 3,437 | -2,750 | 0.00% | 126,689 |
| 2024-12-27 | 2024-12-20 | 36.097 | 6,187 | +4,223 | 0.00% | 223,330 |
| 2024-12-23 | 2024-12-19 | 34.111 | 1,964 | -491 | 0.00% | 66,994 |
| 2024-12-20 | 2024-12-18 | 33.907 | 2,455 | +1,571 | 0.00% | 83,243 |
| 2024-12-19 | 2024-12-17 | 35.129 | 884 | -98 | 0.00% | 31,054 |
| 2024-12-18 | 2024-12-16 | 34.315 | 982 | +196 | 0.00% | 33,697 |
| 2024-12-17 | 2024-12-13 | 36.504 | 786 | +786 | 0.00% | 28,692 |
| 2024-12-13 | 2024-12-11 | 36.809 | 0 | -3,339 | ||
| 2024-12-12 | 2024-12-10 | 36.758 | 3,339 | +1,473 | 0.00% | 122,737 |
| 2024-12-11 | 2024-12-09 | 37.217 | 1,866 | +1,768 | 0.00% | 69,446 |
| 2024-12-10 | 2024-12-06 | 35.588 | 98 | -1,572 | 0.00% | 3,488 |
| 2024-12-09 | 2024-12-05 | 34.162 | 1,670 | -1,374 | 0.00% | 57,050 |
| 2024-12-06 | 2024-12-04 | 34.111 | 3,044 | -983 | 0.00% | 103,834 |
| 2024-12-05 | 2024-12-03 | 34.009 | 4,027 | +3,143 | 0.00% | 136,955 |
| 2024-12-04 | 2024-12-02 | 32.787 | 884 | +884 | 0.00% | 28,984 |
| 2024-12-02 | 2024-11-28 | 31.158 | 0 | -491 | ||
| 2024-11-29 | 2024-11-27 | 32.176 | 491 | -3,045 | 0.00% | 15,799 |
| 2024-11-28 | 2024-11-26 | 30.751 | 3,536 | +2,554 | 0.00% | 108,735 |
| 2024-11-26 | 2024-11-22 | 30.089 | 982 | -393 | 0.00% | 29,547 |
| 2024-11-25 | 2024-11-21 | 31.311 | 1,375 | +295 | 0.00% | 43,052 |
| 2024-11-22 | 2024-11-20 | 31.820 | 1,080 | -1,179 | 0.00% | 34,366 |
| 2024-11-21 | 2024-11-19 | 31.311 | 2,259 | +1,277 | 0.00% | 70,731 |
| 2024-11-20 | 2024-11-18 | 31.515 | 982 | -1,964 | 0.00% | 30,947 |
| 2024-11-19 | 2024-11-15 | 32.075 | 2,946 | -5,598 | 0.00% | 94,492 |
| 2024-11-18 | 2024-11-14 | 32.431 | 8,544 | +7,562 | 0.00% | 277,090 |
| 2024-11-15 | 2024-11-13 | 33.551 | 982 | -1,179 | 0.00% | 32,947 |
| 2024-11-14 | 2024-11-12 | 33.398 | 2,161 | -5,008 | 0.00% | 72,174 |
| 2024-11-13 | 2024-11-11 | 34.111 | 7,169 | +6,089 | 0.00% | 244,542 |
| 2024-11-12 | 2024-11-08 | 37.166 | 1,080 | +98 | 0.00% | 40,139 |
| 2024-11-11 | 2024-11-07 | 36.708 | 982 | -2,946 | 0.00% | 36,047 |
| 2024-11-08 | 2024-11-06 | 35.333 | 3,928 | +687 | 0.00% | 138,788 |
| 2024-11-07 | 2024-11-05 | 35.027 | 3,241 | -5,991 | 0.00% | 113,524 |
| 2024-11-06 | 2024-11-04 | 33.602 | 9,232 | +8,250 | 0.00% | 310,213 |
| 2024-11-05 | 2024-11-01 | 34.620 | 982 | +393 | 0.00% | 33,997 |
| 2024-11-04 | 2024-10-31 | 34.977 | 589 | +589 | 0.00% | 20,601 |
| 2024-11-01 | 2024-10-30 | 35.384 | 0 | -98 | ||
| 2024-10-31 | 2024-10-29 | 35.995 | 98 | +98 | 0.00% | 3,527 |
| 2024-10-29 | 2024-10-25 | 35.995 | 0 | -7,660 | ||
| 2024-10-28 | 2024-10-24 | 35.893 | 7,660 | +6,776 | 0.00% | 274,940 |
| 2024-10-25 | 2024-10-23 | 35.944 | 884 | +197 | 0.00% | 31,774 |
| 2024-10-24 | 2024-10-22 | 37.828 | 687 | -1,375 | 0.00% | 25,988 |
| 2024-10-23 | 2024-10-21 | 39.151 | 2,062 | +2,062 | 0.00% | 80,730 |
| 2024-10-22 | 2024-10-18 | 41.952 | 0 | -196 | ||
| 2024-10-21 | 2024-10-17 | 41.442 | 196 | -295 | 0.00% | 8,123 |
| 2024-10-18 | 2024-10-16 | 42.562 | 491 | +295 | 0.00% | 20,898 |
| 2024-10-17 | 2024-10-15 | 43.072 | 196 | -197 | 0.00% | 8,442 |
| 2024-10-16 | 2024-10-14 | 44.955 | 393 | -491 | 0.00% | 17,667 |
| 2024-10-15 | 2024-10-10 | 43.428 | 884 | -884 | 0.00% | 38,390 |
| 2024-10-14 | 2024-10-09 | 42.970 | 1,768 | -7,071 | 0.00% | 75,971 |
| 2024-10-10 | 2024-10-08 | 42.410 | 8,839 | -6,383 | 0.00% | 374,860 |
| 2024-10-09 | 2024-10-07 | 51.167 | 15,222 | +1,473 | 0.01% | 778,858 |
| 2024-10-08 | 2024-10-04 | 50.199 | 13,749 | +196 | 0.01% | 690,190 |
| 2024-10-07 | 2024-10-03 | 48.621 | 13,553 | +491 | 0.01% | 658,960 |
| 2024-10-04 | 2024-10-02 | 51.108 | 13,062 | +1,081 | 0.01% | 667,574 |
| 2024-10-03 | 2024-09-30 | 47.432 | 11,981 | -1,441 | 0.01% | 568,278 |
| 2024-10-02 | 2024-09-27 | 42.150 | 13,422 | -96 | 0.01% | 565,736 |
| 2024-09-30 | 2024-09-26 | 39.872 | 13,518 | +386 | 0.01% | 538,984 |
| 2024-09-27 | 2024-09-25 | 36.765 | 13,132 | +1,352 | 0.01% | 482,794 |
| 2024-09-26 | 2024-09-24 | 35.833 | 11,780 | -14,871 | 0.01% | 422,108 |
| 2024-09-25 | 2024-09-23 | 33.606 | 26,651 | +13,809 | 0.01% | 895,634 |
| 2024-09-24 | 2024-09-20 | 33.554 | 12,842 | +12,842 | 0.01% | 430,904 |
| 2024-09-23 | 2024-09-19 | 32.933 | 0 | -386 | ||
| 2024-09-20 | 2024-09-17 | 31.587 | 386 | -483 | 0.00% | 12,192 |
| 2024-09-19 | 2024-09-16 | 33.813 | 869 | -97 | 0.00% | 29,384 |
| 2024-09-17 | 2024-09-13 | 32.778 | 966 | +97 | 0.00% | 31,663 |
| 2024-09-16 | 2024-09-12 | 33.968 | 869 | +869 | 0.00% | 29,519 |
| 2024-09-13 | 2024-09-11 | 35.211 | 0 | -290 | ||
| 2024-09-12 | 2024-09-10 | 34.590 | 290 | +290 | 0.00% | 10,031 |
| 2024-09-11 | 2024-09-09 | 36.765 | 0 | -579 | ||
| 2024-09-10 | 2024-09-05 | 37.800 | 579 | -7,629 | 0.00% | 21,886 |
| 2024-09-04 | 2024-09-02 | 39.198 | 8,208 | +4,442 | 0.00% | 321,740 |
| 2024-09-03 | 2024-08-30 | 39.354 | 3,766 | +3,090 | 0.00% | 148,206 |
| 2024-09-02 | 2024-08-29 | 38.215 | 676 | -290 | 0.00% | 25,833 |
| 2024-08-30 | 2024-08-28 | 37.956 | 966 | -772 | 0.00% | 36,665 |
| 2024-08-29 | 2024-08-27 | 37.075 | 1,738 | +869 | 0.00% | 64,437 |
| 2024-08-28 | 2024-08-26 | 35.159 | 869 | -97 | 0.00% | 30,554 |
| 2024-08-23 | 2024-08-21 | 36.816 | 966 | +483 | 0.00% | 35,565 |
| 2024-08-22 | 2024-08-20 | 36.558 | 483 | +483 | 0.00% | 17,657 |
| 2024-08-21 | 2024-08-19 | 35.625 | 0 | -97 | ||
| 2024-08-20 | 2024-08-16 | 34.745 | 97 | +97 | 0.00% | 3,370 |
| 2024-08-15 | 2024-08-13 | 35.677 | 0 | -193 | ||
| 2024-08-14 | 2024-08-12 | 35.677 | 193 | -97 | 0.00% | 6,886 |
| 2024-08-13 | 2024-08-09 | 36.920 | 290 | -386 | 0.00% | 10,707 |
| 2024-08-12 | 2024-08-08 | 36.040 | 676 | -676 | 0.00% | 24,363 |
| 2024-08-07 | 2024-08-05 | 35.108 | 1,352 | -579 | 0.00% | 47,466 |
| 2024-08-06 | 2024-08-02 | 35.884 | 1,931 | -1,062 | 0.00% | 69,293 |
| 2024-08-02 | 2024-07-31 | 36.247 | 2,993 | -580 | 0.00% | 108,487 |
| 2024-08-01 | 2024-07-30 | 34.124 | 3,573 | +676 | 0.00% | 121,924 |
| 2024-07-31 | 2024-07-29 | 36.609 | 2,897 | +1,449 | 0.00% | 106,057 |
| 2024-07-30 | 2024-07-26 | 38.784 | 1,448 | +579 | 0.00% | 56,159 |
| 2024-07-25 | 2024-07-23 | 40.700 | 869 | -290 | 0.00% | 35,368 |
| 2024-07-24 | 2024-07-22 | 40.648 | 1,159 | -386 | 0.00% | 47,111 |
| 2024-07-23 | 2024-07-19 | 39.354 | 1,545 | +1,062 | 0.00% | 60,802 |
| 2024-07-22 | 2024-07-18 | 39.716 | 483 | -676 | 0.00% | 19,183 |
| 2024-07-19 | 2024-07-17 | 41.891 | 1,159 | +966 | 0.00% | 48,552 |
| 2024-07-17 | 2024-07-15 | 44.532 | 193 | -1,062 | 0.00% | 8,595 |
| 2024-07-16 | 2024-07-12 | 43.910 | 1,255 | +1,062 | 0.00% | 55,108 |
| 2024-07-15 | 2024-07-11 | 43.807 | 193 | +193 | 0.00% | 8,455 |
| 2024-07-12 | 2024-07-10 | 42.823 | 0 | -386 | ||
| 2024-07-11 | 2024-07-09 | 43.703 | 386 | -97 | 0.00% | 16,870 |
| 2024-07-10 | 2024-07-08 | 41.839 | 483 | -386 | 0.00% | 20,208 |
| 2024-07-09 | 2024-07-05 | 41.011 | 869 | +483 | 0.00% | 35,638 |
| 2024-07-08 | 2024-07-04 | 41.632 | 386 | -193 | 0.00% | 16,070 |
| 2024-07-05 | 2024-07-03 | 42.202 | 579 | +193 | 0.00% | 24,435 |
| 2024-07-04 | 2024-07-02 | 41.321 | 386 | -193 | 0.00% | 15,950 |
| 2024-07-03 | 2024-06-28 | 42.875 | 579 | +96 | 0.00% | 24,825 |
| 2024-07-02 | 2024-06-27 | 42.720 | 483 | -386 | 0.00% | 20,634 |
| 2024-06-28 | 2024-06-26 | 44.169 | 869 | +386 | 0.00% | 38,383 |
| 2024-06-27 | 2024-06-25 | 44.894 | 483 | -483 | 0.00% | 21,684 |
| 2024-06-19 | 2024-06-17 | 44.118 | 966 | +387 | 0.00% | 42,618 |
| 2024-06-18 | 2024-06-14 | 46.914 | 579 | -2,414 | 0.00% | 27,163 |
| 2024-06-17 | 2024-06-13 | 44.428 | 2,993 | -1,256 | 0.00% | 132,974 |
| 2024-06-14 | 2024-06-12 | 46.189 | 4,249 | +1,738 | 0.00% | 196,257 |
| 2024-06-13 | 2024-06-11 | 46.707 | 2,511 | -289 | 0.00% | 117,280 |
| 2024-06-12 | 2024-06-07 | 47.742 | 2,800 | +2,800 | 0.00% | 133,678 |
| 2024-06-11 | 2024-06-06 | 47.276 | 0 | -6,373 | ||
| 2024-06-07 | 2024-06-05 | 46.810 | 6,373 | -6,373 | 0.00% | 298,322 |
| 2024-06-06 | 2024-06-04 | 47.017 | 12,746 | +11,780 | 0.01% | 599,283 |
| 2024-06-05 | 2024-06-03 | 47.483 | 966 | -5,407 | 0.00% | 45,869 |
| 2024-06-04 | 2024-05-31 | 48.196 | 6,373 | +966 | 0.00% | 307,155 |
| 2024-06-03 | 2024-05-30 | 46.351 | 5,407 | +4,459 | 0.00% | 250,619 |
| 2024-05-31 | 2024-05-29 | 47.300 | 948 | +379 | 0.00% | 44,840 |
| 2024-05-30 | 2024-05-28 | 48.724 | 569 | -379 | 0.00% | 27,724 |
| 2024-05-28 | 2024-05-24 | 50.833 | 948 | +95 | 0.00% | 48,190 |
| 2024-05-27 | 2024-05-23 | 52.520 | 853 | -285 | 0.00% | 44,800 |
| 2024-05-24 | 2024-05-22 | 52.942 | 1,138 | -284 | 0.00% | 60,248 |
| 2024-05-23 | 2024-05-21 | 53.469 | 1,422 | +1,138 | 0.00% | 76,034 |
| 2024-05-22 | 2024-05-20 | 54.313 | 284 | -190 | 0.00% | 15,425 |
| 2024-05-21 | 2024-05-17 | 52.204 | 474 | -4,077 | 0.00% | 24,745 |
| 2024-05-20 | 2024-05-16 | 53.469 | 4,551 | -6,259 | 0.00% | 243,340 |
| 2024-05-17 | 2024-05-14 | 56.475 | 10,810 | +9,103 | 0.01% | 610,496 |
| 2024-05-16 | 2024-05-13 | 55.790 | 1,707 | +1,423 | 0.00% | 95,233 |
| 2024-05-14 | 2024-05-10 | 57.741 | 284 | -949 | 0.00% | 16,398 |
| 2024-05-13 | 2024-05-09 | 54.260 | 1,233 | +380 | 0.00% | 66,903 |
| 2024-05-10 | 2024-05-08 | 53.944 | 853 | -190 | 0.00% | 46,014 |
| 2024-05-07 | 2024-05-03 | 48.618 | 1,043 | -190 | 0.00% | 50,709 |
| 2024-05-06 | 2024-05-02 | 48.302 | 1,233 | +1,043 | 0.00% | 59,556 |
| 2024-05-03 | 2024-04-30 | 50.095 | 190 | -2,370 | 0.00% | 9,518 |
| 2024-05-02 | 2024-04-29 | 48.460 | 2,560 | -3,034 | 0.00% | 124,058 |
| 2024-04-30 | 2024-04-26 | 47.616 | 5,594 | +189 | 0.00% | 266,366 |
| 2024-04-29 | 2024-04-25 | 50.253 | 5,405 | +3,603 | 0.00% | 271,617 |
| 2024-04-26 | 2024-04-24 | 50.727 | 1,802 | +1,043 | 0.00% | 91,411 |
| 2024-04-25 | 2024-04-23 | 51.413 | 759 | -94 | 0.00% | 39,022 |
| 2024-04-24 | 2024-04-22 | 50.833 | 853 | +853 | 0.00% | 43,360 |
| 2024-04-22 | 2024-04-18 | 49.673 | 0 | -95 | ||
| 2024-04-19 | 2024-04-17 | 48.618 | 95 | +95 | 0.00% | 4,619 |
| 2024-04-18 | 2024-04-16 | 49.409 | 0 | -284 | ||
| 2024-04-17 | 2024-04-15 | 49.567 | 284 | -1,707 | 0.00% | 14,077 |
| 2024-04-16 | 2024-04-12 | 49.304 | 1,991 | -3,224 | 0.00% | 98,164 |
| 2024-04-15 | 2024-04-11 | 50.938 | 5,215 | +4,267 | 0.00% | 265,644 |
| 2024-04-12 | 2024-04-10 | 52.098 | 948 | -474 | 0.00% | 49,389 |
| 2024-04-11 | 2024-04-09 | 52.204 | 1,422 | -569 | 0.00% | 74,234 |
| 2024-04-10 | 2024-04-08 | 52.679 | 1,991 | +853 | 0.00% | 104,883 |
| 2024-04-09 | 2024-04-05 | 52.731 | 1,138 | -189 | 0.00% | 60,008 |
| 2024-04-08 | 2024-04-03 | 53.786 | 1,327 | -3,319 | 0.00% | 71,374 |
| 2024-04-05 | 2024-04-02 | 53.786 | 4,646 | -190 | 0.00% | 249,889 |
| 2024-04-03 | 2024-03-28 | 52.837 | 4,836 | -1,896 | 0.00% | 255,518 |
| 2024-04-02 | 2024-03-27 | 52.626 | 6,732 | +3,413 | 0.00% | 354,277 |
| 2024-03-28 | 2024-03-26 | 51.518 | 3,319 | -4,456 | 0.00% | 170,990 |
| 2024-03-27 | 2024-03-25 | 50.622 | 7,775 | +7,680 | 0.00% | 393,586 |
| 2024-03-26 | 2024-03-22 | 49.778 | 95 | -1,327 | 0.00% | 4,729 |
| 2024-03-25 | 2024-03-21 | 50.886 | 1,422 | -1,043 | 0.00% | 72,359 |
| 2024-03-22 | 2024-03-20 | 51.677 | 2,465 | +2,086 | 0.00% | 127,383 |
| 2024-03-21 | 2024-03-19 | 49.567 | 379 | -664 | 0.00% | 18,786 |
| 2024-03-20 | 2024-03-18 | 49.146 | 1,043 | -948 | 0.00% | 51,259 |
| 2024-03-19 | 2024-03-15 | 47.985 | 1,991 | +1,232 | 0.00% | 95,539 |
| 2024-03-15 | 2024-03-13 | 49.620 | 759 | -1,612 | 0.00% | 37,662 |
| 2024-03-14 | 2024-03-12 | 49.567 | 2,371 | -2,086 | 0.00% | 117,524 |
| 2024-03-13 | 2024-03-11 | 48.196 | 4,457 | +1,518 | 0.00% | 214,811 |
| 2024-03-12 | 2024-03-08 | 47.247 | 2,939 | -1,423 | 0.00% | 138,859 |
| 2024-03-11 | 2024-03-07 | 47.880 | 4,362 | +2,181 | 0.00% | 208,852 |
| 2024-03-08 | 2024-03-06 | 47.827 | 2,181 | -95 | 0.00% | 104,311 |
| 2024-03-07 | 2024-03-05 | 48.987 | 2,276 | +1,328 | 0.00% | 111,495 |
| 2024-03-06 | 2024-03-04 | 49.409 | 948 | +569 | 0.00% | 46,840 |
| 2024-03-01 | 2024-02-28 | 38.916 | 379 | -95 | 0.00% | 14,749 |
| 2024-02-26 | 2024-02-22 | 41.341 | 474 | -285 | 0.00% | 19,596 |
| 2024-02-23 | 2024-02-21 | 40.603 | 759 | -568 | 0.00% | 30,818 |
| 2024-02-22 | 2024-02-20 | 40.234 | 1,327 | +568 | 0.00% | 53,390 |
| 2024-02-20 | 2024-02-16 | 40.550 | 759 | -94 | 0.00% | 30,778 |
| 2024-02-15 | 2024-02-09 | 38.757 | 853 | +853 | 0.00% | 33,060 |
| 2024-02-14 | 2024-02-07 | 38.705 | 0 | -1,517 | ||
| 2024-02-08 | 2024-02-06 | 40.076 | 1,517 | +474 | 0.00% | 60,795 |
| 2024-02-07 | 2024-02-05 | 33.801 | 1,043 | -4,457 | 0.00% | 35,254 |
| 2024-02-06 | 2024-02-02 | 32.166 | 5,500 | +95 | 0.00% | 176,913 |
| 2024-02-05 | 2024-02-01 | 32.588 | 5,405 | -1,422 | 0.00% | 176,138 |
| 2024-02-02 | 2024-01-31 | 33.748 | 6,827 | +5,594 | 0.00% | 230,398 |
| 2024-01-31 | 2024-01-29 | 32.113 | 1,233 | +285 | 0.00% | 39,596 |
| 2024-01-30 | 2024-01-26 | 32.693 | 948 | +379 | 0.00% | 30,993 |
| 2024-01-29 | 2024-01-25 | 32.219 | 569 | -948 | 0.00% | 18,332 |
| 2024-01-26 | 2024-01-24 | 29.793 | 1,517 | +664 | 0.00% | 45,196 |
| 2024-01-24 | 2024-01-22 | 31.006 | 853 | -95 | 0.00% | 26,448 |
| 2024-01-22 | 2024-01-18 | 31.955 | 948 | +284 | 0.00% | 30,293 |
| 2024-01-19 | 2024-01-17 | 32.272 | 664 | +664 | 0.00% | 21,428 |
| 2023-12-18 | 2023-12-14 | 23.887 | 0 | -95 | ||
| 2023-12-14 | 2023-12-12 | 22.780 | 95 | -1,422 | 0.00% | 2,164 |
| 2023-10-18 | 2023-10-16 | 27.497 | 1,517 | +13 | 0.00% | 41,713 |
| 2023-10-16 | 2023-10-12 | 27.603 | 1,504 | -188 | 0.00% | 41,515 |
| 2023-10-13 | 2023-10-11 | 27.337 | 1,692 | +94 | 0.00% | 46,255 |
| 2023-09-27 | 2023-09-25 | 27.763 | 1,598 | -376 | 0.00% | 44,365 |
| 2023-09-26 | 2023-09-22 | 27.284 | 1,974 | -376 | 0.00% | 53,859 |
| 2023-09-25 | 2023-09-21 | 27.391 | 2,350 | -188 | 0.00% | 64,368 |
| 2023-09-22 | 2023-09-20 | 26.752 | 2,538 | -188 | 0.00% | 67,897 |
| 2023-09-21 | 2023-09-19 | 26.805 | 2,726 | +376 | 0.00% | 73,072 |
| 2023-09-15 | 2023-09-13 | 27.550 | 2,350 | -94 | 0.00% | 64,743 |
| 2023-09-14 | 2023-09-12 | 27.444 | 2,444 | +470 | 0.00% | 67,072 |
| 2023-09-13 | 2023-09-11 | 27.550 | 1,974 | -188 | 0.00% | 54,384 |
| 2023-09-12 | 2023-09-07 | 26.646 | 2,162 | +188 | 0.00% | 57,608 |
| 2023-09-11 | 2023-09-06 | 27.976 | 1,974 | -1,222 | 0.00% | 55,224 |
| 2023-09-06 | 2023-09-04 | 25.210 | 3,196 | -470 | 0.00% | 80,571 |
| 2023-09-05 | 2023-08-31 | 24.891 | 3,666 | +94 | 0.00% | 91,250 |
| 2023-08-23 | 2023-08-21 | 23.348 | 3,572 | -282 | 0.00% | 83,401 |
| 2023-08-21 | 2023-08-17 | 23.242 | 3,854 | +376 | 0.00% | 89,575 |
| 2023-08-17 | 2023-08-15 | 23.136 | 3,478 | -282 | 0.00% | 80,466 |
| 2023-08-15 | 2023-08-11 | 22.976 | 3,760 | -188 | 0.00% | 86,390 |
| 2023-08-14 | 2023-08-10 | 23.348 | 3,948 | -94 | 0.00% | 92,180 |
| 2023-08-11 | 2023-08-09 | 23.189 | 4,042 | +564 | 0.00% | 93,729 |
| 2023-08-08 | 2023-08-04 | 27.444 | 3,478 | -188 | 0.00% | 95,449 |
| 2023-08-07 | 2023-08-03 | 27.125 | 3,666 | +188 | 0.00% | 99,439 |
| 2023-08-02 | 2023-07-31 | 25.529 | 3,478 | +752 | 0.00% | 88,790 |
| 2023-07-20 | 2023-07-18 | 26.912 | 2,726 | +376 | 0.00% | 73,362 |
| 2023-07-06 | 2023-07-04 | 26.912 | 2,350 | +376 | 0.00% | 63,243 |
| 2023-07-03 | 2023-06-29 | 27.231 | 1,974 | +376 | 0.00% | 53,754 |
| 2023-06-23 | 2023-06-20 | 27.337 | 1,598 | +376 | 0.00% | 43,685 |
| 2023-06-19 | 2023-06-15 | 27.636 | 1,222 | +13 | 0.00% | 33,771 |
| 2023-06-15 | 2023-06-13 | 27.421 | 1,209 | +372 | 0.00% | 33,152 |
| 2023-06-14 | 2023-06-12 | 28.066 | 837 | -186 | 0.00% | 23,491 |
| 2023-06-13 | 2023-06-09 | 28.604 | 1,023 | +186 | 0.00% | 29,262 |
| 2023-06-06 | 2023-06-02 | 29.034 | 837 | +372 | 0.00% | 24,301 |
| 2023-04-18 | 2023-04-14 | 27.421 | 465 | -279 | 0.00% | 12,751 |
| 2023-04-17 | 2023-04-13 | 27.152 | 744 | -1,023 | 0.00% | 20,201 |
| 2023-04-14 | 2023-04-12 | 27.475 | 1,767 | -930 | 0.00% | 48,548 |
| 2023-04-13 | 2023-04-11 | 27.690 | 2,697 | +1,209 | 0.00% | 74,679 |
| 2023-04-12 | 2023-04-06 | 27.636 | 1,488 | +1,023 | 0.00% | 41,122 |
| 2023-03-28 | 2023-03-24 | 27.421 | 465 | +465 | 0.00% | 12,751 |
| 2023-03-21 | 2023-03-17 | 29.195 | 0 | -2,697 | ||
| 2023-03-16 | 2023-03-14 | 28.120 | 2,697 | -2,697 | 0.00% | 75,839 |
| 2023-03-03 | 2023-03-01 | 28.550 | 5,394 | +5,394 | 0.00% | 153,999 |
| 2022-12-28 | 2022-12-22 | 27.098 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy