History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 93.500 | 22,000 | +0 | 0.01% | 2,057,000 |
| 2025-10-13 | 2025-10-09 | 91.100 | 22,000 | +0 | 0.01% | 2,004,200 |
| 2025-10-10 | 2025-10-08 | 91.300 | 22,000 | -400 | 0.01% | 2,008,600 |
| 2025-10-09 | 2025-10-06 | 93.400 | 22,400 | +700 | 0.01% | 2,092,160 |
| 2025-10-08 | 2025-10-03 | 95.150 | 21,700 | +2,500 | 0.01% | 2,064,755 |
| 2025-10-06 | 2025-10-02 | 96.850 | 19,200 | -1,800 | 0.01% | 1,859,520 |
| 2025-10-03 | 2025-09-30 | 96.550 | 21,000 | +600 | 0.01% | 2,027,550 |
| 2025-10-02 | 2025-09-29 | 98.350 | 20,400 | +100 | 0.01% | 2,006,340 |
| 2025-09-30 | 2025-09-26 | 99.350 | 20,300 | +100 | 0.01% | 2,016,805 |
| 2025-09-29 | 2025-09-25 | 99.199 | 20,200 | -1,479 | 0.01% | 2,003,823 |
| 2025-09-25 | 2025-09-23 | 101.964 | 21,679 | -1,890 | 0.01% | 2,210,487 |
| 2025-09-24 | 2025-09-22 | 102.970 | 23,569 | -2,784 | 0.01% | 2,426,900 |
| 2025-09-23 | 2025-09-19 | 101.763 | 26,353 | -100 | 0.01% | 2,681,769 |
| 2025-09-22 | 2025-09-18 | 102.367 | 26,453 | -3,083 | 0.01% | 2,707,906 |
| 2025-09-19 | 2025-09-17 | 98.495 | 29,536 | +100 | 0.01% | 2,909,156 |
| 2025-09-18 | 2025-09-16 | 98.194 | 29,436 | +298 | 0.01% | 2,890,426 |
| 2025-09-17 | 2025-09-15 | 96.836 | 29,138 | +1,194 | 0.01% | 2,821,609 |
| 2025-09-16 | 2025-09-12 | 97.339 | 27,944 | +99 | 0.01% | 2,720,037 |
| 2025-09-15 | 2025-09-11 | 95.629 | 27,845 | -497 | 0.01% | 2,662,800 |
| 2025-09-12 | 2025-09-10 | 97.037 | 28,342 | -100 | 0.01% | 2,750,228 |
| 2025-09-11 | 2025-09-09 | 96.635 | 28,442 | +299 | 0.01% | 2,748,491 |
| 2025-09-10 | 2025-09-08 | 97.339 | 28,143 | +1,193 | 0.01% | 2,739,407 |
| 2025-09-09 | 2025-09-05 | 93.669 | 26,950 | -497 | 0.01% | 2,524,367 |
| 2025-09-08 | 2025-09-04 | 92.361 | 27,447 | +795 | 0.01% | 2,535,040 |
| 2025-09-05 | 2025-09-03 | 92.764 | 26,652 | +597 | 0.01% | 2,472,333 |
| 2025-09-04 | 2025-09-02 | 91.054 | 26,055 | +298 | 0.01% | 2,372,413 |
| 2025-09-03 | 2025-09-01 | 92.713 | 25,757 | +2,685 | 0.01% | 2,388,015 |
| 2025-09-02 | 2025-08-29 | 90.903 | 23,072 | -1,491 | 0.01% | 2,097,319 |
| 2025-09-01 | 2025-08-28 | 92.261 | 24,563 | +1,094 | 0.01% | 2,266,200 |
| 2025-08-29 | 2025-08-27 | 93.417 | 23,469 | -995 | 0.01% | 2,192,407 |
| 2025-08-28 | 2025-08-26 | 94.624 | 24,464 | +1,492 | 0.01% | 2,314,877 |
| 2025-08-27 | 2025-08-25 | 94.222 | 22,972 | -199 | 0.01% | 2,164,458 |
| 2025-08-26 | 2025-08-22 | 98.998 | 23,171 | -497 | 0.01% | 2,293,883 |
| 2025-08-25 | 2025-08-21 | 97.540 | 23,668 | +497 | 0.01% | 2,308,576 |
| 2025-08-22 | 2025-08-20 | 96.585 | 23,171 | -199 | 0.01% | 2,237,963 |
| 2025-08-21 | 2025-08-19 | 96.132 | 23,370 | -99 | 0.01% | 2,246,609 |
| 2025-08-20 | 2025-08-18 | 95.227 | 23,469 | -4,674 | 0.01% | 2,234,886 |
| 2025-08-19 | 2025-08-15 | 94.423 | 28,143 | +3,480 | 0.01% | 2,657,338 |
| 2025-08-15 | 2025-08-13 | 93.669 | 24,663 | -696 | 0.01% | 2,310,147 |
| 2025-08-13 | 2025-08-11 | 90.199 | 25,359 | -994 | 0.01% | 2,287,365 |
| 2025-08-12 | 2025-08-08 | 90.099 | 26,353 | +1,293 | 0.01% | 2,374,373 |
| 2025-08-11 | 2025-08-07 | 88.842 | 25,060 | -1,989 | 0.01% | 2,226,376 |
| 2025-08-08 | 2025-08-06 | 88.238 | 27,049 | -796 | 0.01% | 2,386,762 |
| 2025-08-07 | 2025-08-05 | 82.205 | 27,845 | -796 | 0.01% | 2,289,000 |
| 2025-08-06 | 2025-08-04 | 82.808 | 28,641 | -1,988 | 0.01% | 2,371,716 |
| 2025-08-05 | 2025-08-01 | 76.071 | 30,629 | +298 | 0.01% | 2,329,982 |
| 2025-08-04 | 2025-07-31 | 75.971 | 30,331 | -1,691 | 0.01% | 2,304,263 |
| 2025-08-01 | 2025-07-30 | 76.926 | 32,022 | -1,491 | 0.02% | 2,463,319 |
| 2025-07-31 | 2025-07-29 | 76.021 | 33,513 | -4,376 | 0.02% | 2,547,686 |
| 2025-07-30 | 2025-07-28 | 75.267 | 37,889 | -696 | 0.02% | 2,851,778 |
| 2025-07-29 | 2025-07-25 | 76.825 | 38,585 | +596 | 0.02% | 2,964,304 |
| 2025-07-28 | 2025-07-24 | 75.568 | 37,989 | +8,255 | 0.02% | 2,870,765 |
| 2025-07-24 | 2025-07-22 | 77.730 | 29,734 | +497 | 0.01% | 2,311,233 |
| 2025-07-23 | 2025-07-21 | 76.172 | 29,237 | -398 | 0.01% | 2,227,031 |
| 2025-07-22 | 2025-07-18 | 73.859 | 29,635 | +3,481 | 0.01% | 2,188,807 |
| 2025-07-21 | 2025-07-17 | 77.228 | 26,154 | +497 | 0.01% | 2,019,808 |
| 2025-07-18 | 2025-07-16 | 80.445 | 25,657 | +1,690 | 0.01% | 2,063,986 |
| 2025-07-17 | 2025-07-15 | 80.747 | 23,967 | +1,790 | 0.01% | 1,935,263 |
| 2025-07-16 | 2025-07-14 | 81.451 | 22,177 | +796 | 0.01% | 1,806,336 |
| 2025-07-14 | 2025-07-10 | 84.518 | 21,381 | +497 | 0.01% | 1,807,077 |
| 2025-07-11 | 2025-07-09 | 81.803 | 20,884 | +2,387 | 0.01% | 1,708,371 |
| 2025-07-10 | 2025-07-08 | 82.456 | 18,497 | -1,691 | 0.01% | 1,525,197 |
| 2025-07-09 | 2025-07-07 | 81.200 | 20,188 | -298 | 0.01% | 1,639,256 |
| 2025-07-08 | 2025-07-04 | 81.954 | 20,486 | +2,387 | 0.01% | 1,678,903 |
| 2025-07-07 | 2025-07-03 | 82.607 | 18,099 | -1,392 | 0.01% | 1,495,109 |
| 2025-07-04 | 2025-07-02 | 80.445 | 19,491 | +6,861 | 0.01% | 1,567,960 |
| 2025-07-03 | 2025-06-30 | 82.456 | 12,630 | +597 | 0.01% | 1,041,425 |
| 2025-07-02 | 2025-06-27 | 80.445 | 12,033 | -4,376 | 0.01% | 967,999 |
| 2025-06-30 | 2025-06-26 | 80.496 | 16,409 | -596 | 0.01% | 1,320,852 |
| 2025-06-27 | 2025-06-25 | 79.339 | 17,005 | -2,586 | 0.01% | 1,349,163 |
| 2025-06-26 | 2025-06-24 | 73.004 | 19,591 | -2,486 | 0.01% | 1,430,224 |
| 2025-06-25 | 2025-06-23 | 73.557 | 22,077 | -895 | 0.01% | 1,623,922 |
| 2025-06-24 | 2025-06-20 | 67.775 | 22,972 | +497 | 0.01% | 1,556,932 |
| 2025-06-23 | 2025-06-19 | 65.764 | 22,475 | +895 | 0.01% | 1,478,047 |
| 2025-06-20 | 2025-06-18 | 68.630 | 21,580 | +1,293 | 0.01% | 1,481,034 |
| 2025-06-19 | 2025-06-17 | 70.390 | 20,287 | +99 | 0.01% | 1,427,995 |
| 2025-06-18 | 2025-06-16 | 74.512 | 20,188 | -1,392 | 0.01% | 1,504,258 |
| 2025-06-17 | 2025-06-13 | 69.736 | 21,580 | -5,867 | 0.01% | 1,504,904 |
| 2025-06-16 | 2025-06-12 | 65.412 | 27,447 | -2,188 | 0.01% | 1,795,366 |
| 2025-06-13 | 2025-06-11 | 65.312 | 29,635 | -796 | 0.01% | 1,935,508 |
| 2025-06-12 | 2025-06-10 | 66.015 | 30,431 | -2,386 | 0.01% | 2,008,916 |
| 2025-06-11 | 2025-06-09 | 65.161 | 32,817 | +7,757 | 0.02% | 2,138,379 |
| 2025-06-09 | 2025-06-05 | 66.166 | 25,060 | +1,988 | 0.01% | 1,658,127 |
| 2025-06-06 | 2025-06-04 | 69.233 | 23,072 | +597 | 0.01% | 1,597,350 |
| 2025-06-05 | 2025-06-03 | 66.920 | 22,475 | -1,193 | 0.01% | 1,504,037 |
| 2025-06-04 | 2025-06-02 | 66.669 | 23,668 | -9,050 | 0.01% | 1,577,923 |
| 2025-06-03 | 2025-05-30 | 65.965 | 32,718 | -1,492 | 0.02% | 2,158,248 |
| 2025-06-02 | 2025-05-29 | 67.222 | 34,210 | +6,166 | 0.02% | 2,299,669 |
| 2025-05-30 | 2025-05-28 | 65.663 | 28,044 | +3,879 | 0.01% | 1,841,467 |
| 2025-05-29 | 2025-05-27 | 64.909 | 24,165 | -100 | 0.01% | 1,568,534 |
| 2025-05-28 | 2025-05-26 | 64.105 | 24,265 | +4,674 | 0.01% | 1,555,505 |
| 2025-05-27 | 2025-05-23 | 67.122 | 19,591 | +597 | 0.01% | 1,314,979 |
| 2025-05-26 | 2025-05-22 | 67.373 | 18,994 | +1,491 | 0.01% | 1,279,682 |
| 2025-05-23 | 2025-05-21 | 68.932 | 17,503 | +995 | 0.01% | 1,206,510 |
| 2025-05-22 | 2025-05-20 | 72.250 | 16,508 | +99 | 0.01% | 1,192,702 |
| 2025-05-21 | 2025-05-19 | 69.384 | 16,409 | +498 | 0.01% | 1,138,524 |
| 2025-05-20 | 2025-05-16 | 72.401 | 15,911 | -398 | 0.01% | 1,151,969 |
| 2025-05-19 | 2025-05-15 | 72.300 | 16,309 | -1,094 | 0.01% | 1,179,145 |
| 2025-05-16 | 2025-05-14 | 72.702 | 17,403 | +497 | 0.01% | 1,265,241 |
| 2025-05-15 | 2025-05-13 | 72.300 | 16,906 | -298 | 0.01% | 1,222,308 |
| 2025-05-14 | 2025-05-12 | 66.166 | 17,204 | -995 | 0.01% | 1,138,325 |
| 2025-05-13 | 2025-05-09 | 69.233 | 18,199 | -1,193 | 0.01% | 1,259,976 |
| 2025-05-12 | 2025-05-08 | 65.362 | 19,392 | +597 | 0.01% | 1,267,497 |
| 2025-05-09 | 2025-05-07 | 66.033 | 18,795 | +99 | 0.01% | 1,241,088 |
| 2025-05-08 | 2025-05-06 | 66.695 | 18,696 | +2,295 | 0.01% | 1,246,925 |
| 2025-05-07 | 2025-05-02 | 71.277 | 16,401 | -589 | 0.01% | 1,169,012 |
| 2025-05-06 | 2025-04-30 | 68.222 | 16,990 | +687 | 0.01% | 1,159,094 |
| 2025-05-02 | 2025-04-29 | 71.786 | 16,303 | +884 | 0.01% | 1,170,327 |
| 2025-04-30 | 2025-04-28 | 66.542 | 15,419 | +1,277 | 0.01% | 1,026,011 |
| 2025-04-29 | 2025-04-25 | 62.215 | 14,142 | +786 | 0.01% | 879,837 |
| 2025-04-28 | 2025-04-24 | 59.669 | 13,356 | -2,161 | 0.01% | 796,938 |
| 2025-04-25 | 2025-04-23 | 55.443 | 15,517 | +982 | 0.01% | 860,312 |
| 2025-04-24 | 2025-04-22 | 56.360 | 14,535 | +1,080 | 0.01% | 819,187 |
| 2025-04-23 | 2025-04-17 | 54.476 | 13,455 | +99 | 0.01% | 732,973 |
| 2025-04-22 | 2025-04-16 | 52.999 | 13,356 | -5,500 | 0.01% | 707,860 |
| 2025-04-17 | 2025-04-15 | 55.494 | 18,856 | +1,866 | 0.01% | 1,046,397 |
| 2025-04-16 | 2025-04-14 | 53.509 | 16,990 | +5,303 | 0.01% | 909,110 |
| 2025-04-15 | 2025-04-11 | 50.912 | 11,687 | +786 | 0.01% | 595,009 |
| 2025-04-14 | 2025-04-10 | 48.723 | 10,901 | -688 | 0.01% | 531,127 |
| 2025-04-09 | 2025-04-07 | 43.377 | 11,589 | -2,749 | 0.01% | 502,697 |
| 2025-04-08 | 2025-04-03 | 51.167 | 14,338 | -1,179 | 0.01% | 733,627 |
| 2025-04-07 | 2025-04-02 | 50.403 | 15,517 | -786 | 0.01% | 782,102 |
| 2025-04-03 | 2025-04-01 | 50.912 | 16,303 | -1,080 | 0.01% | 830,019 |
| 2025-04-02 | 2025-03-31 | 48.366 | 17,383 | +98 | 0.01% | 840,754 |
| 2025-04-01 | 2025-03-28 | 47.959 | 17,285 | +491 | 0.01% | 828,974 |
| 2025-03-31 | 2025-03-27 | 48.061 | 16,794 | -2,160 | 0.01% | 807,136 |
| 2025-03-28 | 2025-03-26 | 46.890 | 18,954 | +491 | 0.01% | 888,753 |
| 2025-03-27 | 2025-03-25 | 46.992 | 18,463 | -1,572 | 0.01% | 867,610 |
| 2025-03-26 | 2025-03-24 | 49.639 | 20,035 | +884 | 0.01% | 994,522 |
| 2025-03-25 | 2025-03-21 | 44.853 | 19,151 | +99 | 0.01% | 858,989 |
| 2025-03-24 | 2025-03-20 | 45.312 | 19,052 | +1,276 | 0.01% | 863,279 |
| 2025-03-21 | 2025-03-19 | 47.450 | 17,776 | -589 | 0.01% | 843,471 |
| 2025-03-20 | 2025-03-18 | 48.010 | 18,365 | -2,357 | 0.01% | 881,704 |
| 2025-03-19 | 2025-03-17 | 48.519 | 20,722 | +3,143 | 0.01% | 1,005,414 |
| 2025-03-18 | 2025-03-14 | 48.163 | 17,579 | -7,464 | 0.01% | 846,654 |
| 2025-03-17 | 2025-03-13 | 43.937 | 25,043 | +5,303 | 0.01% | 1,100,316 |
| 2025-03-14 | 2025-03-12 | 45.821 | 19,740 | +98 | 0.01% | 904,503 |
| 2025-03-13 | 2025-03-11 | 47.297 | 19,642 | -1,964 | 0.01% | 929,013 |
| 2025-03-12 | 2025-03-10 | 40.424 | 21,606 | +1,375 | 0.01% | 873,404 |
| 2025-03-10 | 2025-03-06 | 37.522 | 20,231 | -687 | 0.01% | 759,111 |
| 2025-03-07 | 2025-03-05 | 37.268 | 20,918 | +6,481 | 0.01% | 779,564 |
| 2025-03-06 | 2025-03-04 | 38.388 | 14,437 | -1,964 | 0.01% | 554,203 |
| 2025-02-28 | 2025-02-26 | 38.642 | 16,401 | -3,241 | 0.01% | 633,771 |
| 2025-02-27 | 2025-02-25 | 35.791 | 19,642 | +1,670 | 0.01% | 703,010 |
| 2025-02-26 | 2025-02-24 | 35.995 | 17,972 | +982 | 0.01% | 646,899 |
| 2025-02-25 | 2025-02-21 | 36.402 | 16,990 | +393 | 0.01% | 618,472 |
| 2025-02-24 | 2025-02-20 | 37.166 | 16,597 | +982 | 0.01% | 616,840 |
| 2025-02-21 | 2025-02-19 | 37.522 | 15,615 | -688 | 0.01% | 585,909 |
| 2025-02-19 | 2025-02-17 | 38.235 | 16,303 | -589 | 0.01% | 623,344 |
| 2025-02-18 | 2025-02-14 | 38.642 | 16,892 | +884 | 0.01% | 652,745 |
| 2025-02-14 | 2025-02-12 | 37.369 | 16,008 | -2,848 | 0.01% | 598,210 |
| 2025-02-12 | 2025-02-10 | 37.675 | 18,856 | +196 | 0.01% | 710,398 |
| 2025-02-11 | 2025-02-07 | 38.184 | 18,660 | +1,179 | 0.01% | 712,514 |
| 2025-02-10 | 2025-02-06 | 37.064 | 17,481 | +98 | 0.01% | 647,915 |
| 2025-02-07 | 2025-02-05 | 37.064 | 17,383 | +196 | 0.01% | 644,283 |
| 2025-01-24 | 2025-01-22 | 36.708 | 17,187 | +295 | 0.01% | 630,893 |
| 2025-01-23 | 2025-01-21 | 37.726 | 16,892 | -98 | 0.01% | 637,264 |
| 2025-01-21 | 2025-01-17 | 36.606 | 16,990 | +687 | 0.01% | 621,932 |
| 2025-01-16 | 2025-01-14 | 38.693 | 16,303 | -196 | 0.01% | 630,814 |
| 2025-01-15 | 2025-01-13 | 37.777 | 16,499 | -295 | 0.01% | 623,278 |
| 2025-01-14 | 2025-01-10 | 37.217 | 16,794 | -393 | 0.01% | 625,017 |
| 2025-01-10 | 2025-01-08 | 36.504 | 17,187 | +99 | 0.01% | 627,393 |
| 2025-01-09 | 2025-01-07 | 37.166 | 17,088 | +98 | 0.01% | 635,089 |
| 2025-01-08 | 2025-01-06 | 35.078 | 16,990 | +98 | 0.01% | 595,982 |
| 2025-01-07 | 2025-01-03 | 35.384 | 16,892 | +393 | 0.01% | 597,704 |
| 2025-01-06 | 2025-01-02 | 35.180 | 16,499 | -393 | 0.01% | 580,438 |
| 2025-01-03 | 2024-12-31 | 35.486 | 16,892 | -98 | 0.01% | 599,424 |
| 2025-01-02 | 2024-12-27 | 35.944 | 16,990 | -1,080 | 0.01% | 610,687 |
| 2024-12-30 | 2024-12-24 | 36.860 | 18,070 | +687 | 0.01% | 666,066 |
| 2024-12-27 | 2024-12-20 | 36.097 | 17,383 | +393 | 0.01% | 627,468 |
| 2024-12-20 | 2024-12-18 | 33.907 | 16,990 | +786 | 0.01% | 576,087 |
| 2024-12-19 | 2024-12-17 | 35.129 | 16,204 | -10,312 | 0.01% | 569,235 |
| 2024-12-18 | 2024-12-16 | 34.315 | 26,516 | +589 | 0.01% | 909,889 |
| 2024-12-17 | 2024-12-13 | 36.504 | 25,927 | +1,669 | 0.01% | 946,437 |
| 2024-12-16 | 2024-12-12 | 38.082 | 24,258 | -589 | 0.01% | 923,798 |
| 2024-12-12 | 2024-12-10 | 36.758 | 24,847 | -25,534 | 0.01% | 913,338 |
| 2024-12-11 | 2024-12-09 | 37.217 | 50,381 | +491 | 0.02% | 1,875,014 |
| 2024-12-10 | 2024-12-06 | 35.588 | 49,890 | -98 | 0.02% | 1,775,461 |
| 2024-12-06 | 2024-12-04 | 34.111 | 49,988 | +25,829 | 0.02% | 1,705,144 |
| 2024-12-05 | 2024-12-03 | 34.009 | 24,159 | +10,312 | 0.01% | 821,629 |
| 2024-12-03 | 2024-11-29 | 31.769 | 13,847 | +294 | 0.01% | 439,907 |
| 2024-12-02 | 2024-11-28 | 31.158 | 13,553 | +688 | 0.01% | 422,287 |
| 2024-11-27 | 2024-11-25 | 30.700 | 12,865 | +982 | 0.01% | 394,955 |
| 2024-11-25 | 2024-11-21 | 31.311 | 11,883 | +196 | 0.01% | 372,067 |
| 2024-11-22 | 2024-11-20 | 31.820 | 11,687 | +197 | 0.01% | 371,881 |
| 2024-11-20 | 2024-11-18 | 31.515 | 11,490 | +8,446 | 0.01% | 362,102 |
| 2024-11-19 | 2024-11-15 | 32.075 | 3,044 | +98 | 0.00% | 97,635 |
| 2024-11-14 | 2024-11-12 | 33.398 | 2,946 | -197 | 0.00% | 98,391 |
| 2024-11-13 | 2024-11-11 | 34.111 | 3,143 | +197 | 0.00% | 107,211 |
| 2024-11-11 | 2024-11-07 | 36.708 | 2,946 | +196 | 0.00% | 108,141 |
| 2024-11-08 | 2024-11-06 | 35.333 | 2,750 | -589 | 0.00% | 97,166 |
| 2024-11-06 | 2024-11-04 | 33.602 | 3,339 | -491 | 0.00% | 112,197 |
| 2024-10-31 | 2024-10-29 | 35.995 | 3,830 | +98 | 0.00% | 137,860 |
| 2024-10-30 | 2024-10-28 | 35.588 | 3,732 | +982 | 0.00% | 132,813 |
| 2024-10-29 | 2024-10-25 | 35.995 | 2,750 | -98 | 0.00% | 98,986 |
| 2024-10-28 | 2024-10-24 | 35.893 | 2,848 | -491 | 0.00% | 102,223 |
| 2024-10-25 | 2024-10-23 | 35.944 | 3,339 | +491 | 0.00% | 120,017 |
| 2024-10-23 | 2024-10-21 | 39.151 | 2,848 | +589 | 0.00% | 111,503 |
| 2024-10-18 | 2024-10-16 | 42.562 | 2,259 | +98 | 0.00% | 96,149 |
| 2024-10-16 | 2024-10-14 | 44.955 | 2,161 | -589 | 0.00% | 97,148 |
| 2024-10-14 | 2024-10-09 | 42.970 | 2,750 | +295 | 0.00% | 118,167 |
| 2024-10-08 | 2024-10-04 | 50.199 | 2,455 | -197 | 0.00% | 123,239 |
| 2024-10-03 | 2024-09-30 | 47.432 | 2,652 | -921 | 0.00% | 125,789 |
| 2024-09-30 | 2024-09-26 | 39.872 | 3,573 | -289 | 0.00% | 142,461 |
| 2024-09-27 | 2024-09-25 | 36.765 | 3,862 | +289 | 0.00% | 141,985 |
| 2024-09-17 | 2024-09-13 | 32.778 | 3,573 | +193 | 0.00% | 117,114 |
| 2024-09-11 | 2024-09-09 | 36.765 | 3,380 | -193 | 0.00% | 124,265 |
| 2024-09-09 | 2024-09-04 | 37.541 | 3,573 | +97 | 0.00% | 134,135 |
| 2024-09-05 | 2024-09-03 | 37.800 | 3,476 | -97 | 0.00% | 131,394 |
| 2024-09-04 | 2024-09-02 | 39.198 | 3,573 | +193 | 0.00% | 140,056 |
| 2024-09-03 | 2024-08-30 | 39.354 | 3,380 | +387 | 0.00% | 133,016 |
| 2024-08-30 | 2024-08-28 | 37.956 | 2,993 | +193 | 0.00% | 113,601 |
| 2024-08-27 | 2024-08-23 | 34.435 | 2,800 | +386 | 0.00% | 96,417 |
| 2024-07-31 | 2024-07-29 | 36.609 | 2,414 | +193 | 0.00% | 88,375 |
| 2024-07-30 | 2024-07-26 | 38.784 | 2,221 | +483 | 0.00% | 86,140 |
| 2024-07-29 | 2024-07-25 | 38.888 | 1,738 | -97 | 0.00% | 67,587 |
| 2024-07-05 | 2024-07-03 | 42.202 | 1,835 | -386 | 0.00% | 77,440 |
| 2024-06-25 | 2024-06-21 | 44.635 | 2,221 | -96 | 0.00% | 99,135 |
| 2024-06-19 | 2024-06-17 | 44.118 | 2,317 | +96 | 0.00% | 102,221 |
| 2024-06-05 | 2024-06-03 | 47.483 | 2,221 | +193 | 0.00% | 105,461 |
| 2024-06-04 | 2024-05-31 | 48.196 | 2,028 | -483 | 0.00% | 97,742 |
| 2024-06-03 | 2024-05-30 | 46.351 | 2,511 | -49 | 0.00% | 116,387 |
| 2024-05-31 | 2024-05-29 | 47.300 | 2,560 | +189 | 0.00% | 121,088 |
| 2024-05-29 | 2024-05-27 | 49.567 | 2,371 | -189 | 0.00% | 117,524 |
| 2024-05-27 | 2024-05-23 | 52.520 | 2,560 | +379 | 0.00% | 134,452 |
| 2024-05-24 | 2024-05-22 | 52.942 | 2,181 | +190 | 0.00% | 115,467 |
| 2024-05-23 | 2024-05-21 | 53.469 | 1,991 | +189 | 0.00% | 106,458 |
| 2024-05-22 | 2024-05-20 | 54.313 | 1,802 | -758 | 0.00% | 97,872 |
| 2024-05-21 | 2024-05-17 | 52.204 | 2,560 | +474 | 0.00% | 133,642 |
| 2024-05-20 | 2024-05-16 | 53.469 | 2,086 | +1,233 | 0.00% | 111,537 |
| 2024-05-17 | 2024-05-14 | 56.475 | 853 | +284 | 0.00% | 48,173 |
| 2024-05-16 | 2024-05-13 | 55.790 | 569 | +95 | 0.00% | 31,744 |
| 2024-05-13 | 2024-05-09 | 54.260 | 474 | +190 | 0.00% | 25,719 |
| 2024-05-10 | 2024-05-08 | 53.944 | 284 | -95 | 0.00% | 15,320 |
| 2024-04-16 | 2024-04-12 | 49.304 | 379 | +284 | 0.00% | 18,686 |
| 2024-04-15 | 2024-04-11 | 50.938 | 95 | +95 | 0.00% | 4,839 |
| 2024-03-18 | 2024-03-14 | 49.040 | 0 | -190 | ||
| 2024-03-14 | 2024-03-12 | 49.567 | 190 | +190 | 0.00% | 9,418 |
| 2024-02-23 | 2024-02-21 | 40.603 | 0 | -474 | ||
| 2024-02-14 | 2024-02-07 | 38.705 | 474 | -190 | 0.00% | 18,346 |
| 2024-02-08 | 2024-02-06 | 40.076 | 664 | +474 | 0.00% | 26,610 |
| 2024-01-05 | 2024-01-03 | 28.475 | 190 | +190 | 0.00% | 5,410 |
| 2023-04-11 | 2023-04-04 | 30.593 | 0 | -93 | ||
| 2023-02-27 | 2023-02-23 | 29.572 | 93 | -93 | 0.00% | 2,750 |
| 2023-01-30 | 2023-01-26 | 33.496 | 186 | -186 | 0.00% | 6,230 |
| 2023-01-13 | 2023-01-11 | 27.636 | 372 | -186 | 0.00% | 10,281 |
| 2023-01-11 | 2023-01-09 | 27.690 | 558 | -465 | 0.00% | 15,451 |
| 2023-01-05 | 2023-01-03 | 32.260 | 1,023 | -93 | 0.00% | 33,002 |
| 2023-01-03 | 2022-12-29 | 33.335 | 1,116 | -93 | 0.00% | 37,202 |
| 2022-12-28 | 2022-12-22 | 27.098 | 1,209 | 0.00% | 32,762 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy