History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 93.500 | 132,700 | +0 | 0.06% | 12,407,450 |
| 2025-10-13 | 2025-10-09 | 91.100 | 132,700 | +0 | 0.06% | 12,088,970 |
| 2025-10-10 | 2025-10-08 | 91.300 | 132,700 | +4,400 | 0.06% | 12,115,510 |
| 2025-10-09 | 2025-10-06 | 93.400 | 128,300 | +100 | 0.06% | 11,983,220 |
| 2025-10-06 | 2025-10-02 | 96.850 | 128,200 | +300 | 0.06% | 12,416,170 |
| 2025-10-03 | 2025-09-30 | 96.550 | 127,900 | +30,500 | 0.06% | 12,348,745 |
| 2025-10-02 | 2025-09-29 | 98.350 | 97,400 | +100 | 0.05% | 9,579,290 |
| 2025-09-30 | 2025-09-26 | 99.350 | 97,300 | +200 | 0.05% | 9,666,753 |
| 2025-09-29 | 2025-09-25 | 99.199 | 97,100 | +538 | 0.05% | 9,632,237 |
| 2025-09-26 | 2025-09-24 | 100.456 | 96,562 | +397 | 0.05% | 9,700,242 |
| 2025-09-25 | 2025-09-23 | 101.964 | 96,165 | -29,834 | 0.05% | 9,805,411 |
| 2025-09-24 | 2025-09-22 | 102.970 | 125,999 | +199 | 0.06% | 12,974,119 |
| 2025-09-23 | 2025-09-19 | 101.763 | 125,800 | +398 | 0.06% | 12,801,828 |
| 2025-09-22 | 2025-09-18 | 102.367 | 125,402 | -1,790 | 0.06% | 12,836,986 |
| 2025-09-19 | 2025-09-17 | 98.495 | 127,192 | -99 | 0.06% | 12,527,807 |
| 2025-09-18 | 2025-09-16 | 98.194 | 127,291 | +198 | 0.06% | 12,499,158 |
| 2025-09-17 | 2025-09-15 | 96.836 | 127,093 | -198 | 0.06% | 12,307,185 |
| 2025-09-16 | 2025-09-12 | 97.339 | 127,291 | -100 | 0.06% | 12,390,359 |
| 2025-09-15 | 2025-09-11 | 95.629 | 127,391 | +398 | 0.06% | 12,182,322 |
| 2025-09-12 | 2025-09-10 | 97.037 | 126,993 | -298 | 0.06% | 12,323,042 |
| 2025-09-11 | 2025-09-09 | 96.635 | 127,291 | +198 | 0.06% | 12,300,759 |
| 2025-09-10 | 2025-09-08 | 97.339 | 127,093 | -696 | 0.06% | 12,371,086 |
| 2025-09-08 | 2025-09-04 | 92.361 | 127,789 | +498 | 0.06% | 11,802,757 |
| 2025-09-05 | 2025-09-03 | 92.764 | 127,291 | -796 | 0.06% | 11,807,961 |
| 2025-09-04 | 2025-09-02 | 91.054 | 128,087 | +1,889 | 0.06% | 11,662,840 |
| 2025-09-02 | 2025-08-29 | 90.903 | 126,198 | +35,105 | 0.06% | 11,471,804 |
| 2025-09-01 | 2025-08-28 | 92.261 | 91,093 | +398 | 0.04% | 8,404,307 |
| 2025-08-29 | 2025-08-27 | 93.417 | 90,695 | +1,790 | 0.04% | 8,472,467 |
| 2025-08-28 | 2025-08-26 | 94.624 | 88,905 | +298 | 0.04% | 8,412,530 |
| 2025-08-27 | 2025-08-25 | 94.222 | 88,607 | +1,890 | 0.04% | 8,348,692 |
| 2025-08-26 | 2025-08-22 | 98.998 | 86,717 | -100 | 0.04% | 8,584,812 |
| 2025-08-25 | 2025-08-21 | 97.540 | 86,817 | +398 | 0.04% | 8,468,126 |
| 2025-08-22 | 2025-08-20 | 96.585 | 86,419 | -4,674 | 0.04% | 8,346,750 |
| 2025-08-21 | 2025-08-19 | 96.132 | 91,093 | +398 | 0.04% | 8,756,967 |
| 2025-08-20 | 2025-08-18 | 95.227 | 90,695 | -696 | 0.04% | 8,636,627 |
| 2025-08-19 | 2025-08-15 | 94.423 | 91,391 | +398 | 0.04% | 8,629,385 |
| 2025-08-15 | 2025-08-13 | 93.669 | 90,993 | -796 | 0.04% | 8,523,180 |
| 2025-08-14 | 2025-08-12 | 91.607 | 91,789 | -1,492 | 0.04% | 8,408,525 |
| 2025-08-13 | 2025-08-11 | 90.199 | 93,281 | +100 | 0.05% | 8,413,883 |
| 2025-08-12 | 2025-08-08 | 90.099 | 93,181 | -3,083 | 0.05% | 8,395,493 |
| 2025-08-11 | 2025-08-07 | 88.842 | 96,264 | +2,088 | 0.05% | 8,552,268 |
| 2025-08-08 | 2025-08-06 | 88.238 | 94,176 | -1,889 | 0.05% | 8,309,946 |
| 2025-08-07 | 2025-08-05 | 82.205 | 96,065 | +497 | 0.05% | 7,897,030 |
| 2025-08-06 | 2025-08-04 | 82.808 | 95,568 | -3,878 | 0.05% | 7,913,834 |
| 2025-08-05 | 2025-08-01 | 76.071 | 99,446 | +198 | 0.05% | 7,564,968 |
| 2025-08-04 | 2025-07-31 | 75.971 | 99,248 | +100 | 0.05% | 7,539,926 |
| 2025-08-01 | 2025-07-30 | 76.926 | 99,148 | +3,878 | 0.05% | 7,627,043 |
| 2025-07-31 | 2025-07-29 | 76.021 | 95,270 | +5,172 | 0.05% | 7,242,505 |
| 2025-07-30 | 2025-07-28 | 75.267 | 90,098 | +3,082 | 0.04% | 6,781,375 |
| 2025-07-29 | 2025-07-25 | 76.825 | 87,016 | -99 | 0.04% | 6,685,029 |
| 2025-07-28 | 2025-07-24 | 75.568 | 87,115 | -23,867 | 0.04% | 6,583,135 |
| 2025-07-25 | 2025-07-23 | 75.417 | 110,982 | +35,502 | 0.05% | 8,369,984 |
| 2025-07-24 | 2025-07-22 | 77.730 | 75,480 | +14,619 | 0.04% | 5,867,083 |
| 2025-07-23 | 2025-07-21 | 76.172 | 60,861 | +99 | 0.03% | 4,635,884 |
| 2025-07-22 | 2025-07-18 | 73.859 | 60,762 | +2,089 | 0.03% | 4,487,812 |
| 2025-07-21 | 2025-07-17 | 77.228 | 58,673 | -100 | 0.03% | 4,531,170 |
| 2025-07-18 | 2025-07-16 | 80.445 | 58,773 | +497 | 0.03% | 4,728,013 |
| 2025-07-17 | 2025-07-15 | 80.747 | 58,276 | +100 | 0.03% | 4,705,612 |
| 2025-07-16 | 2025-07-14 | 81.451 | 58,176 | +298 | 0.03% | 4,738,487 |
| 2025-07-15 | 2025-07-11 | 83.060 | 57,878 | -596 | 0.03% | 4,807,335 |
| 2025-07-14 | 2025-07-10 | 84.518 | 58,474 | -1,691 | 0.03% | 4,942,098 |
| 2025-07-11 | 2025-07-09 | 81.803 | 60,165 | -597 | 0.03% | 4,921,668 |
| 2025-07-09 | 2025-07-07 | 81.200 | 60,762 | -398 | 0.03% | 4,933,844 |
| 2025-07-08 | 2025-07-04 | 81.954 | 61,160 | -99 | 0.03% | 5,012,287 |
| 2025-07-07 | 2025-07-03 | 82.607 | 61,259 | -199 | 0.03% | 5,060,440 |
| 2025-07-04 | 2025-07-02 | 80.445 | 61,458 | -24,762 | 0.03% | 4,944,009 |
| 2025-07-03 | 2025-06-30 | 82.456 | 86,220 | +597 | 0.04% | 7,109,396 |
| 2025-07-02 | 2025-06-27 | 80.445 | 85,623 | +1,094 | 0.04% | 6,887,970 |
| 2025-06-30 | 2025-06-26 | 80.496 | 84,529 | -995 | 0.04% | 6,804,213 |
| 2025-06-27 | 2025-06-25 | 79.339 | 85,524 | +4,873 | 0.04% | 6,785,406 |
| 2025-06-26 | 2025-06-24 | 73.004 | 80,651 | -497 | 0.04% | 5,887,856 |
| 2025-06-25 | 2025-06-23 | 73.557 | 81,148 | -2,884 | 0.04% | 5,969,019 |
| 2025-06-24 | 2025-06-20 | 67.775 | 84,032 | -398 | 0.04% | 5,695,284 |
| 2025-06-23 | 2025-06-19 | 65.764 | 84,430 | -696 | 0.04% | 5,552,459 |
| 2025-06-20 | 2025-06-18 | 68.630 | 85,126 | +1,392 | 0.04% | 5,842,190 |
| 2025-06-19 | 2025-06-17 | 70.390 | 83,734 | +696 | 0.04% | 5,894,008 |
| 2025-06-17 | 2025-06-13 | 69.736 | 83,038 | -23,867 | 0.04% | 5,790,741 |
| 2025-06-16 | 2025-06-12 | 65.412 | 106,905 | -597 | 0.05% | 6,992,881 |
| 2025-06-13 | 2025-06-11 | 65.312 | 107,502 | +19,094 | 0.05% | 7,021,122 |
| 2025-06-12 | 2025-06-10 | 66.015 | 88,408 | -1,492 | 0.04% | 5,836,293 |
| 2025-06-11 | 2025-06-09 | 65.161 | 89,900 | -12,430 | 0.04% | 5,857,948 |
| 2025-06-10 | 2025-06-06 | 64.758 | 102,330 | +2,187 | 0.05% | 6,626,736 |
| 2025-06-09 | 2025-06-05 | 66.166 | 100,143 | +697 | 0.05% | 6,626,090 |
| 2025-06-06 | 2025-06-04 | 69.233 | 99,446 | -2,089 | 0.05% | 6,884,971 |
| 2025-06-05 | 2025-06-03 | 66.920 | 101,535 | -1,989 | 0.05% | 6,794,768 |
| 2025-06-04 | 2025-06-02 | 66.669 | 103,524 | -1,392 | 0.05% | 6,901,848 |
| 2025-06-03 | 2025-05-30 | 65.965 | 104,916 | -13,226 | 0.05% | 6,920,801 |
| 2025-06-02 | 2025-05-29 | 67.222 | 118,142 | +298 | 0.06% | 7,941,756 |
| 2025-05-30 | 2025-05-28 | 65.663 | 117,844 | +94,275 | 0.06% | 7,738,049 |
| 2025-05-29 | 2025-05-27 | 64.909 | 23,569 | +100 | 0.01% | 1,529,848 |
| 2025-05-28 | 2025-05-26 | 64.105 | 23,469 | +1,094 | 0.01% | 1,504,477 |
| 2025-05-27 | 2025-05-23 | 67.122 | 22,375 | +6,265 | 0.01% | 1,501,845 |
| 2025-05-26 | 2025-05-22 | 67.373 | 16,110 | +3,182 | 0.01% | 1,085,378 |
| 2025-05-23 | 2025-05-21 | 68.932 | 12,928 | -398 | 0.01% | 891,148 |
| 2025-05-22 | 2025-05-20 | 72.250 | 13,326 | +497 | 0.01% | 962,803 |
| 2025-05-21 | 2025-05-19 | 69.384 | 12,829 | +1,592 | 0.01% | 890,129 |
| 2025-05-19 | 2025-05-15 | 72.300 | 11,237 | +99 | 0.01% | 812,438 |
| 2025-05-16 | 2025-05-14 | 72.702 | 11,138 | +895 | 0.01% | 809,760 |
| 2025-05-15 | 2025-05-13 | 72.300 | 10,243 | -1,392 | 0.00% | 740,571 |
| 2025-05-14 | 2025-05-12 | 66.166 | 11,635 | -1,492 | 0.01% | 769,845 |
| 2025-05-13 | 2025-05-09 | 69.233 | 13,127 | +2,387 | 0.01% | 908,825 |
| 2025-05-12 | 2025-05-08 | 65.362 | 10,740 | +298 | 0.01% | 701,986 |
| 2025-05-09 | 2025-05-07 | 66.033 | 10,442 | +398 | 0.01% | 689,516 |
| 2025-05-08 | 2025-05-06 | 66.695 | 10,044 | +2,777 | 0.00% | 669,882 |
| 2025-05-07 | 2025-05-02 | 71.277 | 7,267 | -393 | 0.00% | 517,969 |
| 2025-05-06 | 2025-04-30 | 68.222 | 7,660 | +3,339 | 0.00% | 522,581 |
| 2025-05-02 | 2025-04-29 | 71.786 | 4,321 | -97,128 | 0.00% | 310,187 |
| 2025-04-30 | 2025-04-28 | 66.542 | 101,449 | -129,538 | 0.05% | 6,750,622 |
| 2025-04-29 | 2025-04-25 | 62.215 | 230,987 | -54,407 | 0.11% | 14,370,741 |
| 2025-04-28 | 2025-04-24 | 59.669 | 285,394 | +3,142 | 0.14% | 17,029,146 |
| 2025-04-25 | 2025-04-23 | 55.443 | 282,252 | +6,482 | 0.14% | 15,648,955 |
| 2025-04-24 | 2025-04-22 | 56.360 | 275,770 | -196,122 | 0.14% | 15,542,292 |
| 2025-04-23 | 2025-04-17 | 54.476 | 471,892 | -4,125 | 0.23% | 25,706,729 |
| 2025-04-22 | 2025-04-16 | 52.999 | 476,017 | -4,027 | 0.23% | 25,228,627 |
| 2025-04-17 | 2025-04-15 | 55.494 | 480,044 | +134,743 | 0.24% | 26,639,616 |
| 2025-04-16 | 2025-04-14 | 53.509 | 345,301 | -5,795 | 0.17% | 18,476,554 |
| 2025-04-15 | 2025-04-11 | 50.912 | 351,096 | -2,062 | 0.17% | 17,875,010 |
| 2025-04-11 | 2025-04-09 | 46.177 | 353,158 | -2,946 | 0.17% | 16,307,852 |
| 2025-04-10 | 2025-04-08 | 44.446 | 356,104 | -4,518 | 0.18% | 15,827,471 |
| 2025-04-09 | 2025-04-07 | 43.377 | 360,622 | -70,219 | 0.18% | 15,642,719 |
| 2025-04-08 | 2025-04-03 | 51.167 | 430,841 | +14,633 | 0.21% | 22,044,665 |
| 2025-04-07 | 2025-04-02 | 50.403 | 416,208 | -3,437 | 0.21% | 20,978,095 |
| 2025-04-03 | 2025-04-01 | 50.912 | 419,645 | -119,717 | 0.21% | 21,364,979 |
| 2025-04-02 | 2025-03-31 | 48.366 | 539,362 | -98 | 0.27% | 26,087,014 |
| 2025-04-01 | 2025-03-28 | 47.959 | 539,460 | -295 | 0.27% | 25,872,034 |
| 2025-03-31 | 2025-03-27 | 48.061 | 539,755 | -10,115 | 0.27% | 25,941,142 |
| 2025-03-28 | 2025-03-26 | 46.890 | 549,870 | -196,515 | 0.27% | 25,783,394 |
| 2025-03-27 | 2025-03-25 | 46.992 | 746,385 | +15,320 | 0.37% | 35,073,978 |
| 2025-03-26 | 2025-03-24 | 49.639 | 731,065 | -27,597 | 0.36% | 36,289,504 |
| 2025-03-25 | 2025-03-21 | 44.853 | 758,662 | +6,188 | 0.37% | 34,028,646 |
| 2025-03-24 | 2025-03-20 | 45.312 | 752,474 | +11,588 | 0.37% | 34,095,882 |
| 2025-03-21 | 2025-03-19 | 47.450 | 740,886 | +52,738 | 0.37% | 35,155,050 |
| 2025-03-19 | 2025-03-17 | 48.519 | 688,148 | +7,857 | 0.34% | 33,388,367 |
| 2025-03-18 | 2025-03-14 | 48.163 | 680,291 | -18,561 | 0.34% | 32,764,707 |
| 2025-03-17 | 2025-03-13 | 43.937 | 698,852 | +5,303 | 0.34% | 30,705,518 |
| 2025-03-14 | 2025-03-12 | 45.821 | 693,549 | -50,676 | 0.34% | 31,778,989 |
| 2025-03-13 | 2025-03-11 | 47.297 | 744,225 | +513,926 | 0.37% | 35,199,816 |
| 2025-03-12 | 2025-03-10 | 40.424 | 230,299 | -91,531 | 0.11% | 9,309,642 |
| 2025-03-10 | 2025-03-06 | 37.522 | 321,830 | +2,750 | 0.16% | 12,075,759 |
| 2025-03-07 | 2025-03-05 | 37.268 | 319,080 | +37,025 | 0.16% | 11,891,348 |
| 2025-03-05 | 2025-03-03 | 38.133 | 282,055 | +27,204 | 0.14% | 10,755,635 |
| 2025-03-04 | 2025-02-28 | 36.708 | 254,851 | +1,473 | 0.13% | 9,354,962 |
| 2025-03-03 | 2025-02-27 | 38.489 | 253,378 | +196 | 0.13% | 9,752,391 |
| 2025-02-28 | 2025-02-26 | 38.642 | 253,182 | -15,811 | 0.12% | 9,783,517 |
| 2025-02-27 | 2025-02-25 | 35.791 | 268,993 | +1,080 | 0.13% | 9,627,571 |
| 2025-02-26 | 2025-02-24 | 35.995 | 267,913 | +393 | 0.13% | 9,643,476 |
| 2025-02-25 | 2025-02-21 | 36.402 | 267,520 | +3,142 | 0.13% | 9,738,290 |
| 2025-02-24 | 2025-02-20 | 37.166 | 264,378 | +1,474 | 0.13% | 9,825,815 |
| 2025-02-20 | 2025-02-18 | 37.624 | 262,904 | +1,866 | 0.13% | 9,891,498 |
| 2025-02-19 | 2025-02-17 | 38.235 | 261,038 | +98 | 0.13% | 9,980,771 |
| 2025-02-18 | 2025-02-14 | 38.642 | 260,940 | +393 | 0.13% | 10,083,304 |
| 2025-02-14 | 2025-02-12 | 37.369 | 260,547 | -12,866 | 0.13% | 9,736,493 |
| 2025-02-13 | 2025-02-11 | 37.879 | 273,413 | -8,151 | 0.13% | 10,356,488 |
| 2025-02-12 | 2025-02-10 | 37.675 | 281,564 | +98 | 0.14% | 10,607,896 |
| 2025-02-11 | 2025-02-07 | 38.184 | 281,466 | -10,508 | 0.14% | 10,747,504 |
| 2025-02-10 | 2025-02-06 | 37.064 | 291,974 | +9,624 | 0.14% | 10,821,712 |
| 2025-02-06 | 2025-02-04 | 39.304 | 282,350 | -196 | 0.14% | 11,097,509 |
| 2025-02-05 | 2025-02-03 | 37.879 | 282,546 | -1,277 | 0.14% | 10,702,433 |
| 2025-02-04 | 2025-01-28 | 36.606 | 283,823 | +96,441 | 0.14% | 10,389,554 |
| 2025-02-03 | 2025-01-24 | 37.064 | 187,382 | -2,553 | 0.09% | 6,945,119 |
| 2025-01-27 | 2025-01-23 | 36.708 | 189,935 | +61,085 | 0.09% | 6,972,053 |
| 2025-01-24 | 2025-01-22 | 36.708 | 128,850 | +4,911 | 0.06% | 4,729,771 |
| 2025-01-23 | 2025-01-21 | 37.726 | 123,939 | +1,080 | 0.06% | 4,675,700 |
| 2025-01-22 | 2025-01-20 | 37.624 | 122,859 | +1,080 | 0.06% | 4,622,446 |
| 2025-01-21 | 2025-01-17 | 36.606 | 121,779 | +4,813 | 0.06% | 4,457,812 |
| 2025-01-20 | 2025-01-16 | 38.286 | 116,966 | -884 | 0.06% | 4,478,142 |
| 2025-01-17 | 2025-01-15 | 37.369 | 117,850 | +982 | 0.06% | 4,403,987 |
| 2025-01-15 | 2025-01-13 | 37.777 | 116,868 | -688 | 0.06% | 4,414,891 |
| 2025-01-14 | 2025-01-10 | 37.217 | 117,556 | -17,383 | 0.06% | 4,375,046 |
| 2025-01-13 | 2025-01-09 | 37.573 | 134,939 | -1,178 | 0.07% | 5,070,074 |
| 2025-01-09 | 2025-01-07 | 37.166 | 136,117 | +10,849 | 0.07% | 5,058,895 |
| 2025-01-08 | 2025-01-06 | 35.078 | 125,268 | +1,964 | 0.06% | 4,394,200 |
| 2025-01-06 | 2025-01-02 | 35.180 | 123,304 | -196 | 0.06% | 4,337,861 |
| 2025-01-03 | 2024-12-31 | 35.486 | 123,500 | +3,142 | 0.06% | 4,382,482 |
| 2025-01-02 | 2024-12-27 | 35.944 | 120,358 | +6,482 | 0.06% | 4,326,135 |
| 2024-12-27 | 2024-12-20 | 36.097 | 113,876 | -2,651 | 0.06% | 4,110,540 |
| 2024-12-23 | 2024-12-19 | 34.111 | 116,527 | -99 | 0.06% | 3,974,860 |
| 2024-12-19 | 2024-12-17 | 35.129 | 116,626 | -196 | 0.06% | 4,096,990 |
| 2024-12-18 | 2024-12-16 | 34.315 | 116,822 | +1,669 | 0.06% | 4,008,713 |
| 2024-12-17 | 2024-12-13 | 36.504 | 115,153 | +1,474 | 0.06% | 4,203,537 |
| 2024-12-16 | 2024-12-12 | 38.082 | 113,679 | -2,652 | 0.06% | 4,329,146 |
| 2024-12-13 | 2024-12-11 | 36.809 | 116,331 | +786 | 0.06% | 4,282,074 |
| 2024-12-12 | 2024-12-10 | 36.758 | 115,545 | -295 | 0.06% | 4,247,259 |
| 2024-12-11 | 2024-12-09 | 37.217 | 115,840 | -393 | 0.06% | 4,311,182 |
| 2024-12-10 | 2024-12-06 | 35.588 | 116,233 | -196 | 0.06% | 4,136,443 |
| 2024-12-09 | 2024-12-05 | 34.162 | 116,429 | -688 | 0.06% | 3,977,444 |
| 2024-12-06 | 2024-12-04 | 34.111 | 117,117 | +98 | 0.06% | 3,994,985 |
| 2024-12-05 | 2024-12-03 | 34.009 | 117,019 | +197 | 0.06% | 3,979,727 |
| 2024-12-04 | 2024-12-02 | 32.787 | 116,822 | -98 | 0.06% | 3,830,284 |
| 2024-12-03 | 2024-11-29 | 31.769 | 116,920 | -295 | 0.06% | 3,714,444 |
| 2024-11-29 | 2024-11-27 | 32.176 | 117,215 | +98 | 0.06% | 3,771,557 |
| 2024-11-28 | 2024-11-26 | 30.751 | 117,117 | -196 | 0.06% | 3,601,449 |
| 2024-11-27 | 2024-11-25 | 30.700 | 117,313 | -73,853 | 0.06% | 3,601,504 |
| 2024-11-26 | 2024-11-22 | 30.089 | 191,166 | -3,830 | 0.09% | 5,751,996 |
| 2024-11-25 | 2024-11-21 | 31.311 | 194,996 | +393 | 0.10% | 6,105,500 |
| 2024-11-21 | 2024-11-19 | 31.311 | 194,603 | +491 | 0.10% | 6,093,195 |
| 2024-11-20 | 2024-11-18 | 31.515 | 194,112 | +55,836 | 0.10% | 6,117,352 |
| 2024-11-19 | 2024-11-15 | 32.075 | 138,276 | +9,330 | 0.07% | 4,435,145 |
| 2024-11-18 | 2024-11-14 | 32.431 | 128,946 | +393 | 0.06% | 4,181,843 |
| 2024-11-14 | 2024-11-12 | 33.398 | 128,553 | -1,080 | 0.06% | 4,293,451 |
| 2024-11-13 | 2024-11-11 | 34.111 | 129,633 | +1,276 | 0.06% | 4,421,919 |
| 2024-11-12 | 2024-11-08 | 37.166 | 128,357 | -131,403 | 0.06% | 4,770,488 |
| 2024-11-07 | 2024-11-05 | 35.027 | 259,760 | +22,588 | 0.13% | 9,098,738 |
| 2024-11-06 | 2024-11-04 | 33.602 | 237,172 | +98 | 0.12% | 7,969,439 |
| 2024-11-05 | 2024-11-01 | 34.620 | 237,074 | +786 | 0.12% | 8,207,545 |
| 2024-11-01 | 2024-10-30 | 35.384 | 236,288 | +491 | 0.12% | 8,360,782 |
| 2024-10-31 | 2024-10-29 | 35.995 | 235,797 | -28,775 | 0.12% | 8,487,467 |
| 2024-10-30 | 2024-10-28 | 35.588 | 264,572 | +393 | 0.13% | 9,415,459 |
| 2024-10-25 | 2024-10-23 | 35.944 | 264,179 | +1,375 | 0.13% | 9,495,622 |
| 2024-10-24 | 2024-10-22 | 37.828 | 262,804 | -1,964 | 0.13% | 9,941,255 |
| 2024-10-23 | 2024-10-21 | 39.151 | 264,768 | +8,642 | 0.13% | 10,366,025 |
| 2024-10-18 | 2024-10-16 | 42.562 | 256,126 | +98 | 0.13% | 10,901,352 |
| 2024-10-16 | 2024-10-14 | 44.955 | 256,028 | -8,740 | 0.13% | 11,509,822 |
| 2024-10-15 | 2024-10-10 | 43.428 | 264,768 | +2,258 | 0.13% | 11,498,335 |
| 2024-10-10 | 2024-10-08 | 42.410 | 262,510 | +11,393 | 0.13% | 11,132,976 |
| 2024-10-08 | 2024-10-04 | 50.199 | 251,117 | +7,463 | 0.12% | 12,605,888 |
| 2024-10-07 | 2024-10-03 | 48.621 | 243,654 | -69,138 | 0.12% | 11,846,699 |
| 2024-10-04 | 2024-10-02 | 51.108 | 312,792 | -393 | 0.15% | 15,986,201 |
| 2024-10-03 | 2024-09-30 | 47.432 | 313,185 | +194,126 | 0.15% | 14,854,871 |
| 2024-10-02 | 2024-09-27 | 42.150 | 119,059 | -6,083 | 0.06% | 5,018,329 |
| 2024-09-30 | 2024-09-26 | 39.872 | 125,142 | -96,946 | 0.06% | 4,989,606 |
| 2024-09-26 | 2024-09-24 | 35.833 | 222,088 | +290 | 0.11% | 7,957,995 |
| 2024-09-23 | 2024-09-19 | 32.933 | 221,798 | +164,055 | 0.11% | 7,304,445 |
| 2024-09-20 | 2024-09-17 | 31.587 | 57,743 | +483 | 0.03% | 1,823,903 |
| 2024-09-19 | 2024-09-16 | 33.813 | 57,260 | +965 | 0.03% | 1,936,141 |
| 2024-09-16 | 2024-09-12 | 33.968 | 56,295 | +1,932 | 0.03% | 1,912,256 |
| 2024-09-13 | 2024-09-11 | 35.211 | 54,363 | +193 | 0.03% | 1,914,189 |
| 2024-09-12 | 2024-09-10 | 34.590 | 54,170 | +193 | 0.03% | 1,873,733 |
| 2024-09-05 | 2024-09-03 | 37.800 | 53,977 | -773 | 0.03% | 2,040,347 |
| 2024-08-30 | 2024-08-28 | 37.956 | 54,750 | +1,063 | 0.03% | 2,078,072 |
| 2024-08-29 | 2024-08-27 | 37.075 | 53,687 | -1,159 | 0.03% | 1,990,465 |
| 2024-08-28 | 2024-08-26 | 35.159 | 54,846 | -4,056 | 0.03% | 1,928,356 |
| 2024-08-27 | 2024-08-23 | 34.435 | 58,902 | +1,159 | 0.03% | 2,028,262 |
| 2024-08-26 | 2024-08-22 | 36.092 | 57,743 | -19,312 | 0.03% | 2,084,033 |
| 2024-08-23 | 2024-08-21 | 36.816 | 77,055 | +1,642 | 0.04% | 2,836,893 |
| 2024-08-22 | 2024-08-20 | 36.558 | 75,413 | -97 | 0.04% | 2,756,915 |
| 2024-08-19 | 2024-08-15 | 34.590 | 75,510 | +97 | 0.04% | 2,611,881 |
| 2024-08-16 | 2024-08-14 | 35.004 | 75,413 | +1,448 | 0.04% | 2,639,766 |
| 2024-08-12 | 2024-08-08 | 36.040 | 73,965 | -966 | 0.04% | 2,665,680 |
| 2024-08-09 | 2024-08-07 | 36.247 | 74,931 | -965 | 0.04% | 2,716,014 |
| 2024-08-08 | 2024-08-06 | 35.211 | 75,896 | -966 | 0.04% | 2,672,393 |
| 2024-08-07 | 2024-08-05 | 35.108 | 76,862 | +19,892 | 0.04% | 2,698,447 |
| 2024-08-06 | 2024-08-02 | 35.884 | 56,970 | -21,340 | 0.03% | 2,044,334 |
| 2024-08-05 | 2024-08-01 | 36.765 | 78,310 | -193 | 0.04% | 2,879,042 |
| 2024-08-02 | 2024-07-31 | 36.247 | 78,503 | -483 | 0.04% | 2,845,488 |
| 2024-08-01 | 2024-07-30 | 34.124 | 78,986 | -483 | 0.04% | 2,695,306 |
| 2024-07-31 | 2024-07-29 | 36.609 | 79,469 | -19,409 | 0.04% | 2,909,308 |
| 2024-07-30 | 2024-07-26 | 38.784 | 98,878 | -2,317 | 0.05% | 3,834,899 |
| 2024-07-29 | 2024-07-25 | 38.888 | 101,195 | +773 | 0.05% | 3,935,242 |
| 2024-07-24 | 2024-07-22 | 40.648 | 100,422 | -97 | 0.05% | 4,081,981 |
| 2024-07-23 | 2024-07-19 | 39.354 | 100,519 | +8,401 | 0.05% | 3,955,799 |
| 2024-07-22 | 2024-07-18 | 39.716 | 92,118 | +11,587 | 0.05% | 3,658,578 |
| 2024-07-19 | 2024-07-17 | 41.891 | 80,531 | -96,560 | 0.04% | 3,373,526 |
| 2024-07-18 | 2024-07-16 | 42.461 | 177,091 | -96,464 | 0.09% | 7,519,393 |
| 2024-07-12 | 2024-07-10 | 42.823 | 273,555 | +193 | 0.14% | 11,714,470 |
| 2024-07-11 | 2024-07-09 | 43.703 | 273,362 | +1,256 | 0.14% | 11,946,840 |
| 2024-07-04 | 2024-07-02 | 41.321 | 272,106 | +149,475 | 0.14% | 11,243,809 |
| 2024-07-02 | 2024-06-27 | 42.720 | 122,631 | +4,828 | 0.06% | 5,238,738 |
| 2024-06-25 | 2024-06-21 | 44.635 | 117,803 | +483 | 0.06% | 5,258,188 |
| 2024-06-24 | 2024-06-20 | 45.153 | 117,320 | -97 | 0.06% | 5,297,379 |
| 2024-06-19 | 2024-06-17 | 44.118 | 117,417 | -773 | 0.06% | 5,180,158 |
| 2024-06-18 | 2024-06-14 | 46.914 | 118,190 | -386 | 0.06% | 5,544,743 |
| 2024-06-17 | 2024-06-13 | 44.428 | 118,576 | +5,021 | 0.06% | 5,268,131 |
| 2024-06-13 | 2024-06-11 | 46.707 | 113,555 | +8,787 | 0.06% | 5,303,777 |
| 2024-06-11 | 2024-06-06 | 47.276 | 104,768 | +1,062 | 0.05% | 4,953,041 |
| 2024-06-04 | 2024-05-31 | 48.196 | 103,706 | -2,124 | 0.05% | 4,998,251 |
| 2024-06-03 | 2024-05-30 | 46.351 | 105,830 | +4,182 | 0.05% | 4,905,301 |
| 2024-05-31 | 2024-05-29 | 47.300 | 101,648 | -1,801 | 0.05% | 4,807,943 |
| 2024-05-30 | 2024-05-28 | 48.724 | 103,449 | -142,231 | 0.05% | 5,040,415 |
| 2024-05-29 | 2024-05-27 | 49.567 | 245,680 | +5,974 | 0.13% | 12,177,711 |
| 2024-05-24 | 2024-05-22 | 52.942 | 239,706 | +474 | 0.12% | 12,690,555 |
| 2024-05-23 | 2024-05-21 | 53.469 | 239,232 | +14,413 | 0.12% | 12,791,610 |
| 2024-05-21 | 2024-05-17 | 52.204 | 224,819 | +101,932 | 0.12% | 11,736,435 |
| 2024-05-20 | 2024-05-16 | 53.469 | 122,887 | +11,189 | 0.07% | 6,570,704 |
| 2024-05-16 | 2024-05-13 | 55.790 | 111,698 | +45,039 | 0.06% | 6,231,593 |
| 2024-05-14 | 2024-05-10 | 57.741 | 66,659 | -24,558 | 0.04% | 3,848,938 |
| 2024-05-13 | 2024-05-09 | 54.260 | 91,217 | -5,689 | 0.05% | 4,949,475 |
| 2024-05-10 | 2024-05-08 | 53.944 | 96,906 | -3,793 | 0.05% | 5,227,503 |
| 2024-05-03 | 2024-04-30 | 50.095 | 100,699 | -380 | 0.05% | 5,044,484 |
| 2024-04-30 | 2024-04-26 | 47.616 | 101,079 | -142,135 | 0.05% | 4,813,009 |
| 2024-04-22 | 2024-04-18 | 49.673 | 243,214 | +379 | 0.13% | 12,081,128 |
| 2024-04-18 | 2024-04-16 | 49.409 | 242,835 | -1,043 | 0.13% | 11,998,277 |
| 2024-04-16 | 2024-04-12 | 49.304 | 243,878 | +569 | 0.13% | 12,024,090 |
| 2024-04-15 | 2024-04-11 | 50.938 | 243,309 | +1,043 | 0.13% | 12,393,766 |
| 2024-04-11 | 2024-04-09 | 52.204 | 242,266 | +1,517 | 0.13% | 12,647,237 |
| 2024-04-10 | 2024-04-08 | 52.679 | 240,749 | -2,371 | 0.13% | 12,682,299 |
| 2024-04-08 | 2024-04-03 | 53.786 | 243,120 | -1,896 | 0.13% | 13,076,420 |
| 2024-04-05 | 2024-04-02 | 53.786 | 245,016 | -1,422 | 0.13% | 13,178,398 |
| 2024-04-02 | 2024-03-27 | 52.626 | 246,438 | -3,129 | 0.13% | 12,968,992 |
| 2024-03-28 | 2024-03-26 | 51.518 | 249,567 | -949 | 0.13% | 12,857,298 |
| 2024-03-27 | 2024-03-25 | 50.622 | 250,516 | +1,423 | 0.13% | 12,681,619 |
| 2024-03-26 | 2024-03-22 | 49.778 | 249,093 | -3,698 | 0.13% | 12,399,424 |
| 2024-03-25 | 2024-03-21 | 50.886 | 252,791 | +8,723 | 0.14% | 12,863,434 |
| 2024-03-22 | 2024-03-20 | 51.677 | 244,068 | +474 | 0.13% | 12,612,608 |
| 2024-03-21 | 2024-03-19 | 49.567 | 243,594 | +664 | 0.13% | 12,074,313 |
| 2024-03-20 | 2024-03-18 | 49.146 | 242,930 | +3,224 | 0.13% | 11,938,920 |
| 2024-03-19 | 2024-03-15 | 47.985 | 239,706 | -1,707 | 0.13% | 11,502,395 |
| 2024-03-18 | 2024-03-14 | 49.040 | 241,413 | +1,517 | 0.13% | 11,838,907 |
| 2024-03-15 | 2024-03-13 | 49.620 | 239,896 | +2,276 | 0.13% | 11,903,663 |
| 2024-03-14 | 2024-03-12 | 49.567 | 237,620 | -1,896 | 0.13% | 11,778,198 |
| 2024-03-12 | 2024-03-08 | 47.247 | 239,516 | -83,822 | 0.13% | 11,316,458 |
| 2024-03-08 | 2024-03-06 | 47.827 | 323,338 | +5,500 | 0.17% | 15,464,363 |
| 2024-03-07 | 2024-03-05 | 48.987 | 317,838 | -95 | 0.17% | 15,570,033 |
| 2024-03-06 | 2024-03-04 | 49.409 | 317,933 | -21,335 | 0.17% | 15,708,807 |
| 2024-03-05 | 2024-03-01 | 42.870 | 339,268 | -9,861 | 0.18% | 14,544,589 |
| 2024-03-04 | 2024-02-29 | 42.396 | 349,129 | -14,697 | 0.19% | 14,801,644 |
| 2024-02-29 | 2024-02-27 | 40.445 | 363,826 | -190 | 0.19% | 14,714,892 |
| 2024-02-22 | 2024-02-20 | 40.234 | 364,016 | -9,482 | 0.19% | 14,645,797 |
| 2024-02-21 | 2024-02-19 | 40.128 | 373,498 | +1,423 | 0.20% | 14,987,905 |
| 2024-02-20 | 2024-02-16 | 40.550 | 372,075 | -854 | 0.20% | 15,087,762 |
| 2024-02-19 | 2024-02-15 | 39.654 | 372,929 | +5,595 | 0.20% | 14,788,087 |
| 2024-02-15 | 2024-02-09 | 38.757 | 367,334 | -3,319 | 0.20% | 14,236,934 |
| 2024-02-14 | 2024-02-07 | 38.705 | 370,653 | -14,508 | 0.20% | 14,346,025 |
| 2024-02-08 | 2024-02-06 | 40.076 | 385,161 | -50,255 | 0.21% | 15,435,613 |
| 2024-02-07 | 2024-02-05 | 33.801 | 435,416 | +190 | 0.23% | 14,717,377 |
| 2024-02-06 | 2024-02-02 | 32.166 | 435,226 | -85,338 | 0.23% | 13,999,504 |
| 2024-02-02 | 2024-01-31 | 33.748 | 520,564 | -3,414 | 0.28% | 17,567,991 |
| 2024-02-01 | 2024-01-30 | 32.272 | 523,978 | -5,689 | 0.28% | 16,909,566 |
| 2024-01-31 | 2024-01-29 | 32.113 | 529,667 | -190 | 0.28% | 17,009,369 |
| 2024-01-30 | 2024-01-26 | 32.693 | 529,857 | -5,973 | 0.28% | 17,322,811 |
| 2024-01-26 | 2024-01-24 | 29.793 | 535,830 | +6,637 | 0.29% | 15,964,064 |
| 2024-01-24 | 2024-01-22 | 31.006 | 529,193 | -853 | 0.28% | 16,408,142 |
| 2024-01-22 | 2024-01-18 | 31.955 | 530,046 | +474 | 0.28% | 16,937,690 |
| 2024-01-18 | 2024-01-16 | 31.586 | 529,572 | -35,558 | 0.28% | 16,727,068 |
| 2024-01-17 | 2024-01-15 | 33.273 | 565,130 | -4,172 | 0.30% | 18,803,804 |
| 2024-01-16 | 2024-01-12 | 32.852 | 569,302 | -64,099 | 0.30% | 18,702,461 |
| 2024-01-15 | 2024-01-11 | 33.484 | 633,401 | -130,473 | 0.34% | 21,209,013 |
| 2024-01-12 | 2024-01-10 | 28.475 | 763,874 | -135,972 | 0.41% | 21,751,213 |
| 2024-01-10 | 2024-01-08 | 28.422 | 899,846 | -2,845 | 0.48% | 25,575,548 |
| 2024-01-09 | 2024-01-05 | 28.422 | 902,691 | -25,980 | 0.48% | 25,656,409 |
| 2024-01-08 | 2024-01-04 | 28.106 | 928,671 | -29,395 | 0.50% | 26,100,996 |
| 2024-01-05 | 2024-01-03 | 28.475 | 958,066 | -10,620 | 0.51% | 27,280,805 |
| 2024-01-02 | 2023-12-28 | 26.524 | 968,686 | -8,344 | 0.52% | 25,693,248 |
| 2023-12-07 | 2023-12-05 | 21.409 | 977,030 | +190 | 0.52% | 20,917,122 |
| 2023-12-01 | 2023-11-29 | 23.571 | 976,840 | +2,844 | 0.52% | 23,024,964 |
| 2023-11-30 | 2023-11-28 | 24.573 | 973,996 | +285 | 0.52% | 23,933,768 |
| 2023-11-23 | 2023-11-21 | 25.100 | 973,711 | +1,232 | 0.52% | 24,440,215 |
| 2023-11-22 | 2023-11-20 | 24.678 | 972,479 | +1,992 | 0.52% | 23,999,052 |
| 2023-11-21 | 2023-11-17 | 24.784 | 970,487 | +379 | 0.52% | 24,052,243 |
| 2023-11-17 | 2023-11-15 | 26.577 | 970,108 | +3,603 | 0.52% | 25,782,120 |
| 2023-11-14 | 2023-11-10 | 25.153 | 966,505 | +2,560 | 0.52% | 24,310,309 |
| 2023-11-06 | 2023-11-02 | 25.047 | 963,945 | +4,362 | 0.52% | 24,144,258 |
| 2023-10-18 | 2023-10-16 | 27.497 | 959,583 | +8,195 | 0.51% | 26,385,550 |
| 2023-10-12 | 2023-10-10 | 27.656 | 951,388 | -94 | 0.51% | 26,312,013 |
| 2023-09-28 | 2023-09-26 | 27.656 | 951,482 | -4,512 | 0.51% | 26,314,612 |
| 2023-09-26 | 2023-09-22 | 27.284 | 955,994 | -8,837 | 0.52% | 26,083,483 |
| 2023-09-11 | 2023-09-06 | 27.976 | 964,831 | -5,077 | 0.52% | 26,991,688 |
| 2023-09-07 | 2023-09-05 | 25.848 | 969,908 | -94 | 0.52% | 25,070,319 |
| 2023-09-05 | 2023-08-31 | 24.891 | 970,002 | -13,067 | 0.52% | 24,144,129 |
| 2023-08-28 | 2023-08-24 | 23.561 | 983,069 | -31,682 | 0.53% | 23,162,252 |
| 2023-08-24 | 2023-08-22 | 23.402 | 1,014,751 | +4,701 | 0.55% | 23,746,807 |
| 2023-08-18 | 2023-08-16 | 23.189 | 1,010,050 | -56,501 | 0.54% | 23,421,916 |
| 2023-08-15 | 2023-08-11 | 22.976 | 1,066,551 | -4,700 | 0.57% | 24,505,210 |
| 2023-08-11 | 2023-08-09 | 23.189 | 1,071,251 | +2,632 | 0.58% | 24,841,098 |
| 2023-08-09 | 2023-08-07 | 26.593 | 1,068,619 | +81,601 | 0.58% | 28,417,505 |
| 2023-08-07 | 2023-08-03 | 27.125 | 987,018 | -1,504 | 0.53% | 26,772,462 |
| 2023-08-03 | 2023-08-01 | 25.529 | 988,522 | +752 | 0.53% | 25,236,007 |
| 2023-08-02 | 2023-07-31 | 25.529 | 987,770 | +846 | 0.53% | 25,216,809 |
| 2023-08-01 | 2023-07-28 | 27.231 | 986,924 | +6,581 | 0.53% | 26,874,892 |
| 2023-07-20 | 2023-07-18 | 26.912 | 980,343 | +8,837 | 0.53% | 26,382,845 |
| 2023-07-19 | 2023-07-14 | 27.337 | 971,506 | -94 | 0.52% | 26,558,385 |
| 2023-07-18 | 2023-07-13 | 27.337 | 971,600 | -52,928 | 0.52% | 26,560,955 |
| 2023-07-14 | 2023-07-12 | 27.337 | 1,024,528 | -65,807 | 0.55% | 28,007,865 |
| 2023-07-13 | 2023-07-11 | 27.178 | 1,090,335 | +42,305 | 0.59% | 29,632,883 |
| 2023-07-12 | 2023-07-10 | 26.805 | 1,048,030 | +53,868 | 0.56% | 28,092,947 |
| 2023-07-11 | 2023-07-07 | 27.391 | 994,162 | +22,562 | 0.54% | 27,230,615 |
| 2023-07-10 | 2023-07-06 | 26.912 | 971,600 | -28,297 | 0.52% | 26,147,555 |
| 2023-07-06 | 2023-07-04 | 26.912 | 999,897 | +28,297 | 0.54% | 26,909,079 |
| 2023-07-04 | 2023-06-30 | 27.656 | 971,600 | -94 | 0.52% | 26,871,005 |
| 2023-06-28 | 2023-06-26 | 26.380 | 971,694 | +470 | 0.52% | 25,633,284 |
| 2023-06-27 | 2023-06-23 | 25.901 | 971,224 | +282 | 0.52% | 25,155,990 |
| 2023-06-26 | 2023-06-21 | 26.805 | 970,942 | +3,385 | 0.52% | 26,026,567 |
| 2023-06-21 | 2023-06-19 | 26.646 | 967,557 | +1,128 | 0.52% | 25,781,450 |
| 2023-06-19 | 2023-06-15 | 27.636 | 966,429 | -29,173 | 0.52% | 26,708,189 |
| 2023-06-15 | 2023-06-13 | 27.421 | 995,602 | +2,697 | 0.54% | 27,300,292 |
| 2023-06-14 | 2023-06-12 | 28.066 | 992,905 | -65,841 | 0.54% | 27,866,958 |
| 2023-06-13 | 2023-06-09 | 28.604 | 1,058,746 | +651 | 0.58% | 30,284,107 |
| 2023-06-12 | 2023-06-08 | 29.249 | 1,058,095 | +34,315 | 0.58% | 30,948,166 |
| 2023-06-09 | 2023-06-07 | 29.195 | 1,023,780 | +18,041 | 0.56% | 29,889,444 |
| 2023-06-08 | 2023-06-06 | 29.195 | 1,005,739 | +2,604 | 0.55% | 29,362,733 |
| 2023-06-07 | 2023-06-05 | 28.819 | 1,003,135 | -465 | 0.55% | 28,909,164 |
| 2023-06-05 | 2023-06-01 | 28.389 | 1,003,600 | +1,209 | 0.55% | 28,490,885 |
| 2023-06-02 | 2023-05-31 | 28.120 | 1,002,391 | -2,697 | 0.55% | 28,187,088 |
| 2023-05-31 | 2023-05-29 | 27.959 | 1,005,088 | +372 | 0.55% | 28,100,807 |
| 2023-05-30 | 2023-05-25 | 28.335 | 1,004,716 | +465 | 0.55% | 28,468,547 |
| 2023-05-25 | 2023-05-23 | 28.066 | 1,004,251 | +279 | 0.55% | 28,185,396 |
| 2023-05-24 | 2023-05-22 | 27.797 | 1,003,972 | +93 | 0.55% | 27,907,665 |
| 2023-05-22 | 2023-05-18 | 29.518 | 1,003,879 | -13,019 | 0.55% | 29,632,281 |
| 2023-05-19 | 2023-05-17 | 27.690 | 1,016,898 | -1,023 | 0.55% | 28,157,623 |
| 2023-05-18 | 2023-05-16 | 27.152 | 1,017,921 | +1,767 | 0.55% | 27,638,649 |
| 2023-05-17 | 2023-05-15 | 26.346 | 1,016,154 | +6,231 | 0.55% | 26,771,147 |
| 2023-05-16 | 2023-05-12 | 27.152 | 1,009,923 | +4,091 | 0.55% | 27,421,487 |
| 2023-05-15 | 2023-05-11 | 27.206 | 1,005,832 | +5,580 | 0.55% | 27,364,488 |
| 2023-05-12 | 2023-05-10 | 27.206 | 1,000,252 | -1,209 | 0.55% | 27,212,680 |
| 2023-05-11 | 2023-05-09 | 26.829 | 1,001,461 | +465 | 0.55% | 26,868,656 |
| 2023-05-09 | 2023-05-05 | 26.883 | 1,000,996 | +1,116 | 0.55% | 26,910,001 |
| 2023-05-05 | 2023-05-03 | 25.808 | 999,880 | +45,288 | 0.54% | 25,804,799 |
| 2023-05-03 | 2023-04-28 | 26.238 | 954,592 | +372 | 0.52% | 25,046,611 |
| 2023-05-02 | 2023-04-27 | 26.399 | 954,220 | +465 | 0.52% | 25,190,766 |
| 2023-04-28 | 2023-04-26 | 26.776 | 953,755 | +93 | 0.52% | 25,537,450 |
| 2023-04-27 | 2023-04-25 | 26.561 | 953,662 | +1,860 | 0.52% | 25,329,860 |
| 2023-04-26 | 2023-04-24 | 26.453 | 951,802 | +744 | 0.52% | 25,178,107 |
| 2023-04-24 | 2023-04-20 | 26.668 | 951,058 | +744 | 0.52% | 25,362,966 |
| 2023-04-21 | 2023-04-19 | 26.937 | 950,314 | +2,976 | 0.52% | 25,598,600 |
| 2023-04-18 | 2023-04-14 | 27.421 | 947,338 | +3,441 | 0.52% | 25,976,851 |
| 2023-04-13 | 2023-04-11 | 27.690 | 943,897 | +2,697 | 0.51% | 26,136,245 |
| 2023-04-12 | 2023-04-06 | 27.636 | 941,200 | +6,788 | 0.51% | 26,010,961 |
| 2023-04-11 | 2023-04-04 | 30.593 | 934,412 | -73,838 | 0.51% | 28,586,569 |
| 2023-03-31 | 2023-03-29 | 27.313 | 1,008,250 | -93 | 0.55% | 27,538,692 |
| 2023-03-28 | 2023-03-24 | 27.421 | 1,008,343 | -2,510 | 0.55% | 27,649,662 |
| 2023-03-27 | 2023-03-23 | 27.421 | 1,010,853 | -744 | 0.55% | 27,718,488 |
| 2023-03-24 | 2023-03-22 | 27.475 | 1,011,597 | +5,114 | 0.55% | 27,793,280 |
| 2023-03-22 | 2023-03-20 | 27.098 | 1,006,483 | -372 | 0.55% | 27,273,969 |
| 2023-03-20 | 2023-03-16 | 29.088 | 1,006,855 | +1,395 | 0.55% | 29,287,045 |
| 2023-03-17 | 2023-03-15 | 27.260 | 1,005,460 | +279 | 0.55% | 27,408,427 |
| 2023-03-16 | 2023-03-14 | 28.120 | 1,005,181 | +1,302 | 0.55% | 28,265,542 |
| 2023-03-10 | 2023-03-08 | 29.948 | 1,003,879 | -1,767 | 0.55% | 30,064,081 |
| 2023-03-08 | 2023-03-06 | 30.109 | 1,005,646 | -1,581 | 0.55% | 30,279,209 |
| 2023-03-07 | 2023-03-03 | 30.432 | 1,007,227 | -35,617 | 0.55% | 30,651,741 |
| 2023-03-06 | 2023-03-02 | 29.034 | 1,042,844 | +93 | 0.57% | 30,277,811 |
| 2023-03-03 | 2023-03-01 | 28.550 | 1,042,751 | +29,852 | 0.57% | 29,770,525 |
| 2023-03-02 | 2023-02-28 | 28.389 | 1,012,899 | +2,883 | 0.55% | 28,754,871 |
| 2023-03-01 | 2023-02-27 | 28.389 | 1,010,016 | +2,975 | 0.55% | 28,673,027 |
| 2023-02-28 | 2023-02-24 | 28.980 | 1,007,041 | -12,182 | 0.55% | 29,184,166 |
| 2023-02-27 | 2023-02-23 | 29.572 | 1,019,223 | -93 | 0.56% | 30,140,001 |
| 2023-02-23 | 2023-02-21 | 28.066 | 1,019,316 | +372 | 0.56% | 28,608,211 |
| 2023-02-22 | 2023-02-20 | 27.528 | 1,018,944 | +2,604 | 0.56% | 28,049,921 |
| 2023-02-21 | 2023-02-17 | 28.442 | 1,016,340 | -93 | 0.55% | 28,907,202 |
| 2023-02-17 | 2023-02-15 | 29.034 | 1,016,433 | -93 | 0.55% | 29,510,997 |
| 2023-02-16 | 2023-02-14 | 28.926 | 1,016,526 | -93 | 0.55% | 29,404,387 |
| 2023-02-15 | 2023-02-13 | 29.679 | 1,016,619 | +1,011,039 | 0.55% | 30,172,317 |
| 2023-02-14 | 2023-02-10 | 29.303 | 5,580 | +1,209 | 0.00% | 163,509 |
| 2023-02-08 | 2023-02-06 | 28.658 | 4,371 | +4,371 | 0.00% | 125,262 |
| 2022-12-29 | 2022-12-23 | 27.045 | 0 | -93 | ||
| 2022-12-28 | 2022-12-22 | 27.098 | 93 | 0.00% | 2,520 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy