History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 93.500 | 65,528 | +0 | 0.03% | 6,126,868 |
| 2025-10-13 | 2025-10-09 | 91.100 | 65,528 | +0 | 0.03% | 5,969,601 |
| 2025-10-10 | 2025-10-08 | 91.300 | 65,528 | +4,328 | 0.03% | 5,982,706 |
| 2025-10-08 | 2025-10-03 | 95.150 | 61,200 | -10,500 | 0.03% | 5,823,180 |
| 2025-10-06 | 2025-10-02 | 96.850 | 71,700 | +8,100 | 0.03% | 6,944,145 |
| 2025-10-03 | 2025-09-30 | 96.550 | 63,600 | -400 | 0.03% | 6,140,580 |
| 2025-10-02 | 2025-09-29 | 98.350 | 64,000 | +29,602 | 0.03% | 6,294,400 |
| 2025-09-30 | 2025-09-26 | 99.350 | 34,398 | -29,102 | 0.02% | 3,417,440 |
| 2025-09-29 | 2025-09-25 | 99.199 | 63,500 | -1,836 | 0.03% | 6,299,145 |
| 2025-09-26 | 2025-09-24 | 100.456 | 65,336 | -6,265 | 0.03% | 6,563,400 |
| 2025-09-25 | 2025-09-23 | 101.964 | 71,601 | -569,828 | 0.03% | 7,300,757 |
| 2025-09-24 | 2025-09-22 | 102.970 | 641,429 | -7,757 | 0.31% | 66,047,954 |
| 2025-09-23 | 2025-09-19 | 101.763 | 649,186 | +4,773 | 0.32% | 66,063,333 |
| 2025-09-22 | 2025-09-18 | 102.367 | 644,413 | -34,913 | 0.31% | 65,966,417 |
| 2025-09-19 | 2025-09-17 | 98.495 | 679,326 | -697 | 0.33% | 66,910,381 |
| 2025-09-18 | 2025-09-16 | 98.194 | 680,023 | +9,448 | 0.33% | 66,773,889 |
| 2025-09-17 | 2025-09-15 | 96.836 | 670,575 | +1,293 | 0.33% | 64,935,841 |
| 2025-09-16 | 2025-09-12 | 97.339 | 669,282 | +7,259 | 0.33% | 65,147,136 |
| 2025-09-15 | 2025-09-11 | 95.629 | 662,023 | +601,659 | 0.32% | 63,308,849 |
| 2025-09-12 | 2025-09-10 | 97.037 | 60,364 | -99 | 0.03% | 5,857,552 |
| 2025-09-11 | 2025-09-09 | 96.635 | 60,463 | -15,614 | 0.03% | 5,842,839 |
| 2025-09-10 | 2025-09-08 | 97.339 | 76,077 | +10,243 | 0.04% | 7,405,247 |
| 2025-09-09 | 2025-09-05 | 93.669 | 65,834 | -161,302 | 0.03% | 6,166,574 |
| 2025-09-08 | 2025-09-04 | 92.361 | 227,136 | -24,961 | 0.11% | 20,978,574 |
| 2025-09-05 | 2025-09-03 | 92.764 | 252,097 | -18,994 | 0.12% | 23,385,404 |
| 2025-09-04 | 2025-09-02 | 91.054 | 271,091 | -8,155 | 0.13% | 24,683,934 |
| 2025-09-03 | 2025-09-01 | 92.713 | 279,246 | -50,319 | 0.14% | 25,889,801 |
| 2025-09-02 | 2025-08-29 | 90.903 | 329,565 | +39,679 | 0.16% | 29,958,519 |
| 2025-09-01 | 2025-08-28 | 92.261 | 289,886 | +20,088 | 0.14% | 26,745,095 |
| 2025-08-29 | 2025-08-27 | 93.417 | 269,798 | +4,574 | 0.13% | 25,203,756 |
| 2025-08-28 | 2025-08-26 | 94.624 | 265,224 | +7,061 | 0.13% | 25,096,506 |
| 2025-08-27 | 2025-08-25 | 94.222 | 258,163 | +1,094 | 0.13% | 24,324,528 |
| 2025-08-26 | 2025-08-22 | 98.998 | 257,069 | +4,077 | 0.13% | 25,449,324 |
| 2025-08-25 | 2025-08-21 | 97.540 | 252,992 | +12,332 | 0.12% | 24,676,829 |
| 2025-08-22 | 2025-08-20 | 96.585 | 240,660 | -696 | 0.12% | 23,244,066 |
| 2025-08-21 | 2025-08-19 | 96.132 | 241,356 | +1,093 | 0.12% | 23,202,074 |
| 2025-08-19 | 2025-08-15 | 94.423 | 240,263 | -4,375 | 0.12% | 22,686,281 |
| 2025-08-18 | 2025-08-14 | 91.708 | 244,638 | +7,558 | 0.12% | 22,435,181 |
| 2025-08-15 | 2025-08-13 | 93.669 | 237,080 | -14,718 | 0.12% | 22,206,934 |
| 2025-08-14 | 2025-08-12 | 91.607 | 251,798 | -5,669 | 0.12% | 23,066,488 |
| 2025-08-13 | 2025-08-11 | 90.199 | 257,467 | +14,320 | 0.13% | 23,223,349 |
| 2025-08-12 | 2025-08-08 | 90.099 | 243,147 | -31,731 | 0.12% | 21,907,244 |
| 2025-08-11 | 2025-08-07 | 88.842 | 274,878 | +36,008 | 0.13% | 24,420,658 |
| 2025-08-08 | 2025-08-06 | 88.238 | 238,870 | +149,766 | 0.12% | 21,077,522 |
| 2025-08-07 | 2025-08-05 | 82.205 | 89,104 | +10,939 | 0.04% | 7,324,800 |
| 2025-08-06 | 2025-08-04 | 82.808 | 78,165 | +39,978 | 0.04% | 6,472,719 |
| 2025-08-04 | 2025-07-31 | 75.971 | 38,187 | -100 | 0.02% | 2,901,088 |
| 2025-08-01 | 2025-07-30 | 76.926 | 38,287 | +14,973 | 0.02% | 2,945,260 |
| 2025-07-31 | 2025-07-29 | 76.021 | 23,314 | +20,132 | 0.01% | 1,772,350 |
| 2025-07-25 | 2025-07-23 | 75.417 | 3,182 | -9,448 | 0.00% | 239,978 |
| 2025-07-24 | 2025-07-22 | 77.730 | 12,630 | -11,279 | 0.01% | 981,734 |
| 2025-07-23 | 2025-07-21 | 76.172 | 23,909 | -15,372 | 0.01% | 1,821,188 |
| 2025-07-22 | 2025-07-18 | 73.859 | 39,281 | +29,137 | 0.02% | 2,901,250 |
| 2025-07-21 | 2025-07-17 | 77.228 | 10,144 | +6,962 | 0.00% | 783,396 |
| 2025-07-16 | 2025-07-14 | 81.451 | 3,182 | -696 | 0.00% | 259,177 |
| 2025-07-15 | 2025-07-11 | 83.060 | 3,878 | -6,477 | 0.00% | 322,106 |
| 2025-07-14 | 2025-07-10 | 84.518 | 10,355 | +5,880 | 0.01% | 875,183 |
| 2025-07-11 | 2025-07-09 | 81.803 | 4,475 | +199 | 0.00% | 366,068 |
| 2025-07-09 | 2025-07-07 | 81.200 | 4,276 | -7,373 | 0.00% | 347,209 |
| 2025-07-08 | 2025-07-04 | 81.954 | 11,649 | +1,083 | 0.01% | 954,678 |
| 2025-07-07 | 2025-07-03 | 82.607 | 10,566 | -22,645 | 0.01% | 872,829 |
| 2025-07-04 | 2025-07-02 | 80.445 | 33,211 | -27,252 | 0.02% | 2,671,670 |
| 2025-07-03 | 2025-06-30 | 82.456 | 60,463 | +22,276 | 0.03% | 4,985,565 |
| 2025-06-30 | 2025-06-26 | 80.496 | 38,187 | -1,989 | 0.02% | 3,073,886 |
| 2025-06-27 | 2025-06-25 | 79.339 | 40,176 | -398 | 0.02% | 3,187,532 |
| 2025-06-26 | 2025-06-24 | 73.004 | 40,574 | -442,537 | 0.02% | 2,962,070 |
| 2025-06-25 | 2025-06-23 | 73.557 | 483,111 | +22,376 | 0.24% | 35,536,290 |
| 2025-06-24 | 2025-06-20 | 67.775 | 460,735 | +2,685 | 0.22% | 31,226,401 |
| 2025-06-23 | 2025-06-19 | 65.764 | 458,050 | -49,425 | 0.22% | 30,123,225 |
| 2025-06-20 | 2025-06-18 | 68.630 | 507,475 | +48,033 | 0.25% | 34,827,968 |
| 2025-06-19 | 2025-06-17 | 70.390 | 459,442 | -32,519 | 0.22% | 32,339,966 |
| 2025-06-18 | 2025-06-16 | 74.512 | 491,961 | -50,121 | 0.24% | 36,657,235 |
| 2025-06-17 | 2025-06-13 | 69.736 | 542,082 | +18,795 | 0.26% | 37,802,653 |
| 2025-06-16 | 2025-06-12 | 65.412 | 523,287 | +72,695 | 0.26% | 34,229,304 |
| 2025-06-13 | 2025-06-11 | 65.312 | 450,592 | +330,673 | 0.22% | 29,428,861 |
| 2025-06-12 | 2025-06-10 | 66.015 | 119,919 | +63,334 | 0.06% | 7,916,506 |
| 2025-06-11 | 2025-06-09 | 65.161 | 56,585 | -312,496 | 0.03% | 3,687,119 |
| 2025-06-10 | 2025-06-06 | 64.758 | 369,081 | +214,044 | 0.18% | 23,901,127 |
| 2025-06-09 | 2025-06-05 | 66.166 | 155,037 | +105,612 | 0.08% | 10,258,222 |
| 2025-06-06 | 2025-06-04 | 69.233 | 49,425 | -36,997 | 0.02% | 3,421,854 |
| 2025-06-05 | 2025-06-03 | 66.920 | 86,422 | +83,939 | 0.04% | 5,783,400 |
| 2025-06-04 | 2025-06-02 | 66.669 | 2,483 | -166,974 | 0.00% | 165,539 |
| 2025-06-03 | 2025-05-30 | 65.965 | 169,457 | +166,971 | 0.08% | 11,178,259 |
| 2025-06-02 | 2025-05-29 | 67.222 | 2,486 | -77,226 | 0.00% | 167,114 |
| 2025-05-30 | 2025-05-28 | 65.663 | 79,712 | +26,166 | 0.04% | 5,234,169 |
| 2025-05-29 | 2025-05-27 | 64.909 | 53,546 | -22,829 | 0.03% | 3,475,635 |
| 2025-05-28 | 2025-05-26 | 64.105 | 76,375 | -2,884 | 0.04% | 4,896,009 |
| 2025-05-27 | 2025-05-23 | 67.122 | 79,259 | +35,701 | 0.04% | 5,319,988 |
| 2025-05-26 | 2025-05-22 | 67.373 | 43,558 | +21,680 | 0.02% | 2,934,631 |
| 2025-05-23 | 2025-05-21 | 68.932 | 21,878 | +7,359 | 0.01% | 1,508,085 |
| 2025-05-22 | 2025-05-20 | 72.250 | 14,519 | +13,425 | 0.01% | 1,048,997 |
| 2025-05-21 | 2025-05-19 | 69.384 | 1,094 | +1,094 | 0.00% | 75,906 |
| 2025-05-16 | 2025-05-14 | 72.702 | 0 | -597 | ||
| 2025-05-15 | 2025-05-13 | 72.300 | 597 | +597 | 0.00% | 43,163 |
| 2025-05-06 | 2025-04-30 | 68.222 | 0 | -32,605 | ||
| 2025-05-02 | 2025-04-29 | 71.786 | 32,605 | +26,418 | 0.02% | 2,340,581 |
| 2025-04-30 | 2025-04-28 | 66.542 | 6,187 | +1,178 | 0.00% | 411,696 |
| 2025-04-29 | 2025-04-25 | 62.215 | 5,009 | -1,178 | 0.00% | 311,632 |
| 2025-04-23 | 2025-04-17 | 54.476 | 6,187 | -12,767 | 0.00% | 337,042 |
| 2025-04-22 | 2025-04-16 | 52.999 | 18,954 | -16,696 | 0.01% | 1,004,551 |
| 2025-04-17 | 2025-04-15 | 55.494 | 35,650 | +35,650 | 0.02% | 1,978,365 |
| 2025-04-11 | 2025-04-09 | 46.177 | 0 | -49,104 | ||
| 2025-04-10 | 2025-04-08 | 44.446 | 49,104 | +48,737 | 0.02% | 2,182,486 |
| 2025-04-09 | 2025-04-07 | 43.377 | 367 | +367 | 0.00% | 15,919 |
| 2025-04-07 | 2025-04-02 | 50.403 | 0 | -29,591 | ||
| 2025-04-03 | 2025-04-01 | 50.912 | 29,591 | +29,462 | 0.01% | 1,506,538 |
| 2025-04-02 | 2025-03-31 | 48.366 | 129 | +129 | 0.00% | 6,239 |
| 2025-04-01 | 2025-03-28 | 47.959 | 0 | -39,283 | ||
| 2025-03-31 | 2025-03-27 | 48.061 | 39,283 | -19,642 | 0.02% | 1,887,979 |
| 2025-03-28 | 2025-03-26 | 46.890 | 58,925 | -132,287 | 0.03% | 2,762,992 |
| 2025-03-27 | 2025-03-25 | 46.992 | 191,212 | +166,365 | 0.09% | 8,985,397 |
| 2025-03-26 | 2025-03-24 | 49.639 | 24,847 | +24,847 | 0.01% | 1,233,386 |
| 2025-03-24 | 2025-03-20 | 45.312 | 0 | -1,179 | ||
| 2025-03-20 | 2025-03-18 | 48.010 | 1,179 | +1,179 | 0.00% | 56,604 |
| 2025-03-12 | 2025-03-10 | 40.424 | 0 | -48,122 | ||
| 2025-03-11 | 2025-03-07 | 37.217 | 48,122 | +48,122 | 0.02% | 1,790,942 |
| 2025-03-06 | 2025-03-04 | 38.388 | 0 | -5,009 | ||
| 2025-03-04 | 2025-02-28 | 36.708 | 5,009 | +5,009 | 0.00% | 183,868 |
| 2025-02-24 | 2025-02-20 | 37.166 | 0 | -395 | ||
| 2025-02-21 | 2025-02-19 | 37.522 | 395 | +395 | 0.00% | 14,821 |
| 2025-02-11 | 2025-02-07 | 38.184 | 0 | -196 | ||
| 2025-02-07 | 2025-02-05 | 37.064 | 196 | -7,247 | 0.00% | 7,265 |
| 2025-02-06 | 2025-02-04 | 39.304 | 7,443 | -11,589 | 0.00% | 292,540 |
| 2025-02-05 | 2025-02-03 | 37.879 | 19,032 | -4,321 | 0.01% | 720,905 |
| 2025-02-04 | 2025-01-28 | 36.606 | 23,353 | -1,864 | 0.01% | 854,854 |
| 2025-02-03 | 2025-01-24 | 37.064 | 25,217 | -36,360 | 0.01% | 934,642 |
| 2025-01-27 | 2025-01-23 | 36.708 | 61,577 | -62,264 | 0.03% | 2,260,342 |
| 2025-01-20 | 2025-01-16 | 38.286 | 123,841 | -6,875 | 0.06% | 4,741,358 |
| 2025-01-17 | 2025-01-15 | 37.369 | 130,716 | -7,464 | 0.06% | 4,884,783 |
| 2025-01-13 | 2025-01-09 | 37.573 | 138,180 | +75,916 | 0.07% | 5,191,848 |
| 2025-01-10 | 2025-01-08 | 36.504 | 62,264 | -75,916 | 0.03% | 2,272,880 |
| 2025-01-09 | 2025-01-07 | 37.166 | 138,180 | -196 | 0.07% | 5,135,568 |
| 2025-01-08 | 2025-01-06 | 35.078 | 138,376 | +196 | 0.07% | 4,854,007 |
| 2024-12-30 | 2024-12-24 | 36.860 | 138,180 | -98 | 0.07% | 5,093,358 |
| 2024-12-27 | 2024-12-20 | 36.097 | 138,278 | -1,080 | 0.07% | 4,991,370 |
| 2024-12-23 | 2024-12-19 | 34.111 | 139,358 | +1,178 | 0.07% | 4,753,649 |
| 2024-12-20 | 2024-12-18 | 33.907 | 138,180 | -38,594 | 0.07% | 4,685,326 |
| 2024-12-19 | 2024-12-17 | 35.129 | 176,774 | +38,594 | 0.09% | 6,209,947 |
| 2024-12-17 | 2024-12-13 | 36.504 | 138,180 | -31,917 | 0.07% | 5,044,113 |
| 2024-12-16 | 2024-12-12 | 38.082 | 170,097 | +31,917 | 0.08% | 6,477,668 |
| 2024-12-12 | 2024-12-10 | 36.758 | 138,180 | -3,535 | 0.07% | 5,079,288 |
| 2024-12-11 | 2024-12-09 | 37.217 | 141,715 | +3,535 | 0.07% | 5,274,164 |
| 2024-11-26 | 2024-11-22 | 30.089 | 138,180 | -98 | 0.07% | 4,157,699 |
| 2024-11-25 | 2024-11-21 | 31.311 | 138,278 | +8,250 | 0.07% | 4,329,609 |
| 2024-11-22 | 2024-11-20 | 31.820 | 130,028 | +11,588 | 0.06% | 4,137,493 |
| 2024-11-21 | 2024-11-19 | 31.311 | 118,440 | +11,884 | 0.06% | 3,708,463 |
| 2024-11-08 | 2024-11-06 | 35.333 | 106,556 | -99 | 0.05% | 3,764,938 |
| 2024-11-07 | 2024-11-05 | 35.027 | 106,655 | +99 | 0.05% | 3,735,856 |
| 2024-10-30 | 2024-10-28 | 35.588 | 106,556 | -1,081 | 0.05% | 3,792,063 |
| 2024-10-28 | 2024-10-24 | 35.893 | 107,637 | +1,081 | 0.05% | 3,863,413 |
| 2024-10-21 | 2024-10-17 | 41.442 | 106,556 | -99 | 0.05% | 4,415,936 |
| 2024-10-18 | 2024-10-16 | 42.562 | 106,655 | +99 | 0.05% | 4,539,499 |
| 2024-10-16 | 2024-10-14 | 44.955 | 106,556 | -590 | 0.05% | 4,790,259 |
| 2024-10-14 | 2024-10-09 | 42.970 | 107,146 | -15,124 | 0.05% | 4,604,037 |
| 2024-10-10 | 2024-10-08 | 42.410 | 122,270 | +9,625 | 0.06% | 5,185,437 |
| 2024-10-09 | 2024-10-07 | 51.167 | 112,645 | -1,375 | 0.06% | 5,763,661 |
| 2024-10-08 | 2024-10-04 | 50.199 | 114,020 | +4,223 | 0.06% | 5,723,720 |
| 2024-10-07 | 2024-10-03 | 48.621 | 109,797 | +3,241 | 0.05% | 5,338,439 |
| 2024-10-03 | 2024-09-30 | 47.432 | 106,556 | -13,372 | 0.05% | 5,054,123 |
| 2024-10-02 | 2024-09-27 | 42.150 | 119,928 | -676 | 0.06% | 5,054,957 |
| 2024-09-30 | 2024-09-26 | 39.872 | 120,604 | -50,597 | 0.06% | 4,808,669 |
| 2024-09-27 | 2024-09-25 | 36.765 | 171,201 | -676 | 0.09% | 6,294,150 |
| 2024-09-25 | 2024-09-23 | 33.606 | 171,877 | -290 | 0.09% | 5,776,103 |
| 2024-09-24 | 2024-09-20 | 33.554 | 172,167 | +290 | 0.09% | 5,776,934 |
| 2024-09-20 | 2024-09-17 | 31.587 | 171,877 | +43,549 | 0.09% | 5,429,003 |
| 2024-09-19 | 2024-09-16 | 33.813 | 128,328 | +9,076 | 0.06% | 4,339,174 |
| 2024-09-10 | 2024-09-05 | 37.800 | 119,252 | -2,510 | 0.06% | 4,507,762 |
| 2024-09-09 | 2024-09-04 | 37.541 | 121,762 | +2,510 | 0.06% | 4,571,116 |
| 2024-08-30 | 2024-08-28 | 37.956 | 119,252 | +12,553 | 0.06% | 4,526,287 |
| 2024-08-26 | 2024-08-22 | 36.092 | 106,699 | +4,828 | 0.05% | 3,850,930 |
| 2024-08-21 | 2024-08-19 | 35.625 | 101,871 | -2,607 | 0.05% | 3,629,205 |
| 2024-08-20 | 2024-08-16 | 34.745 | 104,478 | +1,448 | 0.05% | 3,630,110 |
| 2024-08-19 | 2024-08-15 | 34.590 | 103,030 | -51,370 | 0.05% | 3,563,794 |
| 2024-08-16 | 2024-08-14 | 35.004 | 154,400 | +48,667 | 0.08% | 5,404,636 |
| 2024-08-15 | 2024-08-13 | 35.677 | 105,733 | +2,317 | 0.05% | 3,772,265 |
| 2024-08-14 | 2024-08-12 | 35.677 | 103,416 | -4,345 | 0.05% | 3,689,601 |
| 2024-08-13 | 2024-08-09 | 36.920 | 107,761 | +3,186 | 0.05% | 3,978,539 |
| 2024-08-12 | 2024-08-08 | 36.040 | 104,575 | +387 | 0.05% | 3,768,856 |
| 2024-08-09 | 2024-08-07 | 36.247 | 104,188 | +579 | 0.05% | 3,776,489 |
| 2024-08-08 | 2024-08-06 | 35.211 | 103,609 | +1,545 | 0.05% | 3,648,202 |
| 2024-08-07 | 2024-08-05 | 35.108 | 102,064 | -3,476 | 0.05% | 3,583,230 |
| 2024-08-05 | 2024-08-01 | 36.765 | 105,540 | -9,560 | 0.05% | 3,880,145 |
| 2024-08-02 | 2024-07-31 | 36.247 | 115,100 | +3,766 | 0.06% | 4,172,015 |
| 2024-08-01 | 2024-07-30 | 34.124 | 111,334 | +9,463 | 0.06% | 3,799,143 |
| 2024-07-25 | 2024-07-23 | 40.700 | 101,871 | +13,132 | 0.05% | 4,146,155 |
| 2024-07-11 | 2024-07-09 | 43.703 | 88,739 | +14,484 | 0.04% | 3,878,193 |
| 2024-07-08 | 2024-07-04 | 41.632 | 74,255 | -7,242 | 0.04% | 3,091,393 |
| 2024-07-05 | 2024-07-03 | 42.202 | 81,497 | +7,242 | 0.04% | 3,439,313 |
| 2024-06-26 | 2024-06-24 | 43.755 | 74,255 | -44,031 | 0.04% | 3,249,039 |
| 2024-06-25 | 2024-06-21 | 44.635 | 118,286 | +44,031 | 0.06% | 5,279,747 |
| 2024-06-24 | 2024-06-20 | 45.153 | 74,255 | -96 | 0.04% | 3,352,854 |
| 2024-06-21 | 2024-06-19 | 46.034 | 74,351 | -12,746 | 0.04% | 3,422,639 |
| 2024-06-20 | 2024-06-18 | 45.671 | 87,097 | +38,334 | 0.04% | 3,977,812 |
| 2024-06-19 | 2024-06-17 | 44.118 | 48,763 | +580 | 0.02% | 2,151,307 |
| 2024-06-18 | 2024-06-14 | 46.914 | 48,183 | +96 | 0.02% | 2,260,448 |
| 2024-06-14 | 2024-06-12 | 46.189 | 48,087 | -26,168 | 0.02% | 2,221,084 |
| 2024-06-13 | 2024-06-11 | 46.707 | 74,255 | +26,168 | 0.04% | 3,468,205 |
| 2024-06-12 | 2024-06-07 | 47.742 | 48,087 | -96 | 0.02% | 2,295,784 |
| 2024-06-11 | 2024-06-06 | 47.276 | 48,183 | -26,072 | 0.02% | 2,277,913 |
| 2024-06-06 | 2024-06-04 | 47.017 | 74,255 | -11,877 | 0.04% | 3,491,275 |
| 2024-06-05 | 2024-06-03 | 47.483 | 86,132 | +11,877 | 0.04% | 4,089,840 |
| 2024-06-03 | 2024-05-30 | 46.351 | 74,255 | -14,971 | 0.04% | 3,441,776 |
| 2024-05-31 | 2024-05-29 | 47.300 | 89,226 | +16,309 | 0.05% | 4,220,383 |
| 2024-05-30 | 2024-05-28 | 48.724 | 72,917 | -161,100 | 0.04% | 3,552,784 |
| 2024-05-29 | 2024-05-27 | 49.567 | 234,017 | +14,697 | 0.12% | 11,599,606 |
| 2024-05-28 | 2024-05-24 | 50.833 | 219,320 | +2,560 | 0.11% | 11,148,675 |
| 2024-05-24 | 2024-05-22 | 52.942 | 216,760 | +1,233 | 0.11% | 11,475,744 |
| 2024-05-23 | 2024-05-21 | 53.469 | 215,527 | -11,568 | 0.11% | 11,524,116 |
| 2024-05-22 | 2024-05-20 | 54.313 | 227,095 | +8,155 | 0.12% | 12,334,251 |
| 2024-05-21 | 2024-05-17 | 52.204 | 218,940 | -5,595 | 0.12% | 11,429,528 |
| 2024-05-20 | 2024-05-16 | 53.469 | 224,535 | +5,974 | 0.12% | 12,005,769 |
| 2024-05-17 | 2024-05-14 | 56.475 | 218,561 | +124,025 | 0.12% | 12,343,267 |
| 2024-05-16 | 2024-05-13 | 55.790 | 94,536 | +13,237 | 0.05% | 5,274,131 |
| 2024-05-14 | 2024-05-10 | 57.741 | 81,299 | +5,784 | 0.04% | 4,694,262 |
| 2024-05-13 | 2024-05-09 | 54.260 | 75,515 | -4,108 | 0.04% | 4,097,478 |
| 2024-05-10 | 2024-05-08 | 53.944 | 79,623 | +23,273 | 0.04% | 4,295,188 |
| 2024-05-09 | 2024-05-07 | 50.622 | 56,350 | -8,507 | 0.03% | 2,852,549 |
| 2024-05-08 | 2024-05-06 | 49.831 | 64,857 | +14,033 | 0.03% | 3,231,891 |
| 2024-05-07 | 2024-05-03 | 48.618 | 50,824 | -4,267 | 0.03% | 2,470,972 |
| 2024-05-06 | 2024-05-02 | 48.302 | 55,091 | +4,078 | 0.03% | 2,660,995 |
| 2024-05-03 | 2024-04-30 | 50.095 | 51,013 | +11,757 | 0.03% | 2,555,480 |
| 2024-05-02 | 2024-04-29 | 48.460 | 39,256 | +19,628 | 0.02% | 1,902,346 |
| 2024-04-30 | 2024-04-26 | 47.616 | 19,628 | -1,991 | 0.01% | 934,613 |
| 2024-04-29 | 2024-04-25 | 50.253 | 21,619 | -11,284 | 0.01% | 1,086,417 |
| 2024-04-26 | 2024-04-24 | 50.727 | 32,903 | +23,990 | 0.02% | 1,669,085 |
| 2024-04-25 | 2024-04-23 | 51.413 | 8,913 | -664 | 0.00% | 458,244 |
| 2024-04-24 | 2024-04-22 | 50.833 | 9,577 | -3,319 | 0.01% | 486,827 |
| 2024-04-23 | 2024-04-19 | 49.567 | 12,896 | +3,983 | 0.01% | 639,221 |
| 2024-04-22 | 2024-04-18 | 49.673 | 8,913 | -9,143 | 0.00% | 442,734 |
| 2024-04-19 | 2024-04-17 | 48.618 | 18,056 | -9,292 | 0.01% | 877,850 |
| 2024-04-18 | 2024-04-16 | 49.409 | 27,348 | +13,464 | 0.01% | 1,351,242 |
| 2024-04-17 | 2024-04-15 | 49.567 | 13,884 | +5,635 | 0.01% | 688,193 |
| 2024-04-16 | 2024-04-12 | 49.304 | 8,249 | -432,868 | 0.00% | 406,706 |
| 2024-04-15 | 2024-04-11 | 50.938 | 441,117 | +428,316 | 0.24% | 22,469,785 |
| 2024-04-12 | 2024-04-10 | 52.098 | 12,801 | +3,983 | 0.01% | 666,912 |
| 2024-04-11 | 2024-04-09 | 52.204 | 8,818 | -4,267 | 0.00% | 460,334 |
| 2024-04-10 | 2024-04-08 | 52.679 | 13,085 | -285 | 0.01% | 689,298 |
| 2024-04-09 | 2024-04-05 | 52.731 | 13,370 | +949 | 0.01% | 705,017 |
| 2024-04-08 | 2024-04-03 | 53.786 | 12,421 | -1,518 | 0.01% | 668,074 |
| 2024-04-05 | 2024-04-02 | 53.786 | 13,939 | +4,647 | 0.01% | 749,721 |
| 2024-04-03 | 2024-03-28 | 52.837 | 9,292 | +1,043 | 0.00% | 490,959 |
| 2024-03-26 | 2024-03-22 | 49.778 | 8,249 | -33,567 | 0.00% | 410,621 |
| 2024-03-25 | 2024-03-21 | 50.886 | 41,816 | +5,111 | 0.02% | 2,127,834 |
| 2024-03-22 | 2024-03-20 | 51.677 | 36,705 | +6,837 | 0.02% | 1,896,790 |
| 2024-03-21 | 2024-03-19 | 49.567 | 29,868 | +2,086 | 0.02% | 1,480,478 |
| 2024-03-20 | 2024-03-18 | 49.146 | 27,782 | +19,248 | 0.01% | 1,365,361 |
| 2024-03-19 | 2024-03-15 | 47.985 | 8,534 | +190 | 0.00% | 409,508 |
| 2024-03-18 | 2024-03-14 | 49.040 | 8,344 | +95 | 0.00% | 409,190 |
| 2024-03-15 | 2024-03-13 | 49.620 | 8,249 | -3,888 | 0.00% | 409,316 |
| 2024-03-14 | 2024-03-12 | 49.567 | 12,137 | +3,793 | 0.01% | 601,599 |
| 2024-03-13 | 2024-03-11 | 48.196 | 8,344 | +95 | 0.00% | 402,150 |
| 2024-03-11 | 2024-03-07 | 47.880 | 8,249 | +7,965 | 0.00% | 394,962 |
| 2024-03-08 | 2024-03-06 | 47.827 | 284 | +284 | 0.00% | 13,583 |
| 2024-03-06 | 2024-03-04 | 49.409 | 0 | -40,300 | ||
| 2024-03-05 | 2024-03-01 | 42.870 | 40,300 | +6,827 | 0.02% | 1,727,681 |
| 2024-03-04 | 2024-02-29 | 42.396 | 33,473 | +27,267 | 0.02% | 1,419,119 |
| 2024-03-01 | 2024-02-28 | 38.916 | 6,206 | +6,206 | 0.00% | 241,511 |
| 2024-02-28 | 2024-02-26 | 40.761 | 0 | -26,265 | ||
| 2024-02-27 | 2024-02-23 | 42.080 | 26,265 | -3,035 | 0.01% | 1,105,219 |
| 2024-02-26 | 2024-02-22 | 41.341 | 29,300 | -3,413 | 0.02% | 1,211,300 |
| 2024-02-22 | 2024-02-20 | 40.234 | 32,713 | +16,594 | 0.02% | 1,316,173 |
| 2024-02-21 | 2024-02-19 | 40.128 | 16,119 | -9,103 | 0.01% | 646,831 |
| 2024-02-20 | 2024-02-16 | 40.550 | 25,222 | +2,181 | 0.01% | 1,022,760 |
| 2024-02-19 | 2024-02-15 | 39.654 | 23,041 | -58,789 | 0.01% | 913,665 |
| 2024-02-16 | 2024-02-14 | 40.761 | 81,830 | +13,085 | 0.04% | 3,335,493 |
| 2024-02-15 | 2024-02-09 | 38.757 | 68,745 | +8,250 | 0.04% | 2,664,382 |
| 2024-02-14 | 2024-02-07 | 38.705 | 60,495 | -12,422 | 0.03% | 2,341,443 |
| 2024-02-07 | 2024-02-05 | 33.801 | 72,917 | +10,430 | 0.04% | 2,464,648 |
| 2024-02-06 | 2024-02-02 | 32.166 | 62,487 | +11,948 | 0.03% | 2,009,960 |
| 2024-02-05 | 2024-02-01 | 32.588 | 50,539 | +12,706 | 0.03% | 1,646,960 |
| 2024-02-02 | 2024-01-31 | 33.748 | 37,833 | +379 | 0.02% | 1,276,788 |
| 2024-02-01 | 2024-01-30 | 32.272 | 37,454 | +95 | 0.02% | 1,208,697 |
| 2024-01-31 | 2024-01-29 | 32.113 | 37,359 | +95 | 0.02% | 1,199,722 |
| 2024-01-30 | 2024-01-26 | 32.693 | 37,264 | -1,707 | 0.02% | 1,218,286 |
| 2024-01-29 | 2024-01-25 | 32.219 | 38,971 | +5,803 | 0.02% | 1,255,598 |
| 2024-01-26 | 2024-01-24 | 29.793 | 33,168 | -1,991 | 0.02% | 988,179 |
| 2024-01-25 | 2024-01-23 | 32.324 | 35,159 | +853 | 0.02% | 1,136,488 |
| 2024-01-24 | 2024-01-22 | 31.006 | 34,306 | +4,172 | 0.02% | 1,063,691 |
| 2024-01-23 | 2024-01-19 | 33.221 | 30,134 | +1,233 | 0.02% | 1,001,072 |
| 2024-01-18 | 2024-01-16 | 31.586 | 28,901 | -1,821 | 0.02% | 912,867 |
| 2024-01-17 | 2024-01-15 | 33.273 | 30,722 | +24,085 | 0.02% | 1,022,226 |
| 2024-01-16 | 2024-01-12 | 32.852 | 6,637 | -3,698 | 0.00% | 218,036 |
| 2024-01-15 | 2024-01-11 | 33.484 | 10,335 | -2,845 | 0.01% | 346,061 |
| 2024-01-11 | 2024-01-09 | 28.158 | 13,180 | +12,611 | 0.01% | 371,129 |
| 2024-01-10 | 2024-01-08 | 28.422 | 569 | -284 | 0.00% | 16,172 |
| 2024-01-05 | 2024-01-03 | 28.475 | 853 | -3,698 | 0.00% | 24,289 |
| 2024-01-04 | 2024-01-02 | 28.317 | 4,551 | +4,551 | 0.00% | 128,869 |
| 2024-01-03 | 2023-12-29 | 27.420 | 0 | -664 | ||
| 2024-01-02 | 2023-12-28 | 26.524 | 664 | -29,299 | 0.00% | 17,612 |
| 2023-12-29 | 2023-12-27 | 24.784 | 29,963 | +29,963 | 0.02% | 742,594 |
| 2023-12-28 | 2023-12-22 | 24.098 | 0 | -405 | ||
| 2023-12-18 | 2023-12-14 | 23.887 | 405 | -95 | 0.00% | 9,674 |
| 2023-12-15 | 2023-12-13 | 23.518 | 500 | -43,522 | 0.00% | 11,759 |
| 2023-12-13 | 2023-12-11 | 21.145 | 44,022 | -35,084 | 0.02% | 930,855 |
| 2023-12-12 | 2023-12-08 | 21.620 | 79,106 | +41,626 | 0.04% | 1,710,257 |
| 2023-12-08 | 2023-12-06 | 22.569 | 37,480 | +36,980 | 0.02% | 845,885 |
| 2023-12-06 | 2023-12-04 | 22.411 | 500 | +1 | 0.00% | 11,205 |
| 2023-12-05 | 2023-12-01 | 23.518 | 499 | +95 | 0.00% | 11,736 |
| 2023-12-04 | 2023-11-30 | 23.571 | 404 | +404 | 0.00% | 9,523 |
| 2023-11-23 | 2023-11-21 | 25.100 | 0 | -379 | ||
| 2023-11-21 | 2023-11-17 | 24.784 | 379 | -29,300 | 0.00% | 9,393 |
| 2023-11-20 | 2023-11-16 | 24.889 | 29,679 | -664 | 0.02% | 738,685 |
| 2023-11-17 | 2023-11-15 | 26.577 | 30,343 | +29,679 | 0.02% | 806,412 |
| 2023-11-16 | 2023-11-14 | 25.364 | 664 | +569 | 0.00% | 16,842 |
| 2023-11-14 | 2023-11-10 | 25.153 | 95 | -569 | 0.00% | 2,390 |
| 2023-11-13 | 2023-11-09 | 25.469 | 664 | +569 | 0.00% | 16,912 |
| 2023-11-03 | 2023-11-01 | 25.258 | 95 | -12,421 | 0.00% | 2,400 |
| 2023-11-02 | 2023-10-31 | 25.838 | 12,516 | -759 | 0.01% | 323,392 |
| 2023-11-01 | 2023-10-30 | 25.944 | 13,275 | +95 | 0.01% | 344,404 |
| 2023-10-31 | 2023-10-27 | 25.944 | 13,180 | +13,180 | 0.01% | 341,939 |
| 2023-10-19 | 2023-10-17 | 27.178 | 0 | -664 | ||
| 2023-10-18 | 2023-10-16 | 27.497 | 664 | +100 | 0.00% | 18,258 |
| 2023-10-16 | 2023-10-12 | 27.603 | 564 | +564 | 0.00% | 15,568 |
| 2023-08-24 | 2023-08-22 | 23.402 | 0 | -376 | ||
| 2023-08-23 | 2023-08-21 | 23.348 | 376 | -1,128 | 0.00% | 8,779 |
| 2023-08-22 | 2023-08-18 | 23.508 | 1,504 | +1,504 | 0.00% | 35,356 |
| 2023-08-18 | 2023-08-16 | 23.189 | 0 | -470 | ||
| 2023-08-15 | 2023-08-11 | 22.976 | 470 | +94 | 0.00% | 10,799 |
| 2023-08-14 | 2023-08-10 | 23.348 | 376 | +376 | 0.00% | 8,779 |
| 2023-08-11 | 2023-08-09 | 23.189 | 0 | -86,114 | ||
| 2023-08-10 | 2023-08-08 | 26.167 | 86,114 | +84,516 | 0.05% | 2,253,367 |
| 2023-08-09 | 2023-08-07 | 26.593 | 1,598 | -846 | 0.00% | 42,495 |
| 2023-08-08 | 2023-08-04 | 27.444 | 2,444 | -752 | 0.00% | 67,072 |
| 2023-08-07 | 2023-08-03 | 27.125 | 3,196 | -282 | 0.00% | 86,690 |
| 2023-08-03 | 2023-08-01 | 25.529 | 3,478 | +282 | 0.00% | 88,790 |
| 2023-08-02 | 2023-07-31 | 25.529 | 3,196 | -2,163 | 0.00% | 81,591 |
| 2023-07-26 | 2023-07-24 | 26.327 | 5,359 | -188 | 0.00% | 141,085 |
| 2023-07-11 | 2023-07-07 | 27.391 | 5,547 | +188 | 0.00% | 151,935 |
| 2023-07-10 | 2023-07-06 | 26.912 | 5,359 | +188 | 0.00% | 144,221 |
| 2023-07-05 | 2023-07-03 | 26.859 | 5,171 | -188 | 0.00% | 138,886 |
| 2023-06-19 | 2023-06-15 | 27.636 | 5,359 | +58 | 0.00% | 148,101 |
| 2023-06-15 | 2023-06-13 | 27.421 | 5,301 | +744 | 0.00% | 145,358 |
| 2023-06-13 | 2023-06-09 | 28.604 | 4,557 | +186 | 0.00% | 130,347 |
| 2023-06-12 | 2023-06-08 | 29.249 | 4,371 | +1,395 | 0.00% | 127,847 |
| 2023-06-09 | 2023-06-07 | 29.195 | 2,976 | +2,139 | 0.00% | 86,885 |
| 2023-06-08 | 2023-06-06 | 29.195 | 837 | +744 | 0.00% | 24,436 |
| 2023-05-10 | 2023-05-08 | 26.776 | 93 | -93 | 0.00% | 2,490 |
| 2023-04-14 | 2023-04-12 | 27.475 | 186 | -372 | 0.00% | 5,110 |
| 2023-04-13 | 2023-04-11 | 27.690 | 558 | -2,604 | 0.00% | 15,451 |
| 2023-04-12 | 2023-04-06 | 27.636 | 3,162 | -2,604 | 0.00% | 87,385 |
| 2023-04-11 | 2023-04-04 | 30.593 | 5,766 | -1,395 | 0.00% | 176,400 |
| 2023-04-06 | 2023-04-03 | 27.152 | 7,161 | -837 | 0.00% | 194,436 |
| 2023-04-04 | 2023-03-31 | 27.421 | 7,998 | -1,394 | 0.00% | 219,312 |
| 2023-04-03 | 2023-03-30 | 27.797 | 9,392 | +1,301 | 0.01% | 261,072 |
| 2023-03-30 | 2023-03-28 | 27.098 | 8,091 | -465 | 0.00% | 219,252 |
| 2023-03-28 | 2023-03-24 | 27.421 | 8,556 | +186 | 0.00% | 234,613 |
| 2023-03-27 | 2023-03-23 | 27.421 | 8,370 | -3,533 | 0.00% | 229,513 |
| 2023-03-24 | 2023-03-22 | 27.475 | 11,903 | -1,209 | 0.01% | 327,031 |
| 2023-03-23 | 2023-03-21 | 27.475 | 13,112 | -558 | 0.01% | 360,248 |
| 2023-03-22 | 2023-03-20 | 27.098 | 13,670 | -2,697 | 0.01% | 370,434 |
| 2023-03-21 | 2023-03-17 | 29.195 | 16,367 | -4,836 | 0.01% | 477,838 |
| 2023-03-20 | 2023-03-16 | 29.088 | 21,203 | -2,418 | 0.01% | 616,745 |
| 2023-03-17 | 2023-03-15 | 27.260 | 23,621 | -2,046 | 0.01% | 643,899 |
| 2023-03-16 | 2023-03-14 | 28.120 | 25,667 | -7,625 | 0.01% | 721,752 |
| 2023-03-15 | 2023-03-13 | 28.980 | 33,292 | -5,952 | 0.02% | 964,806 |
| 2023-03-14 | 2023-03-10 | 30.862 | 39,244 | +4,092 | 0.02% | 1,211,146 |
| 2023-03-13 | 2023-03-09 | 30.862 | 35,152 | +5,115 | 0.02% | 1,084,859 |
| 2023-03-10 | 2023-03-08 | 29.948 | 30,037 | +4,556 | 0.02% | 899,545 |
| 2023-03-09 | 2023-03-07 | 29.249 | 25,481 | +837 | 0.01% | 745,292 |
| 2023-03-08 | 2023-03-06 | 30.109 | 24,644 | -465 | 0.01% | 742,011 |
| 2023-03-07 | 2023-03-03 | 30.432 | 25,109 | -2,696 | 0.01% | 764,112 |
| 2023-03-06 | 2023-03-02 | 29.034 | 27,805 | +4,463 | 0.02% | 807,287 |
| 2023-03-03 | 2023-03-01 | 28.550 | 23,342 | +3,069 | 0.01% | 666,414 |
| 2023-03-02 | 2023-02-28 | 28.389 | 20,273 | -1,116 | 0.01% | 575,524 |
| 2023-03-01 | 2023-02-27 | 28.389 | 21,389 | -558 | 0.01% | 607,206 |
| 2023-02-28 | 2023-02-24 | 28.980 | 21,947 | -837 | 0.01% | 636,027 |
| 2023-02-27 | 2023-02-23 | 29.572 | 22,784 | -372 | 0.01% | 673,758 |
| 2023-02-24 | 2023-02-22 | 28.174 | 23,156 | -1,116 | 0.01% | 652,388 |
| 2023-02-23 | 2023-02-21 | 28.066 | 24,272 | -837 | 0.01% | 681,220 |
| 2023-02-20 | 2023-02-16 | 28.926 | 25,109 | -465 | 0.01% | 726,312 |
| 2023-02-14 | 2023-02-10 | 29.303 | 25,574 | +558 | 0.01% | 749,388 |
| 2023-02-13 | 2023-02-09 | 29.572 | 25,016 | +2,046 | 0.01% | 739,762 |
| 2023-02-10 | 2023-02-08 | 28.550 | 22,970 | +1,674 | 0.01% | 655,793 |
| 2023-02-09 | 2023-02-07 | 28.873 | 21,296 | +2,046 | 0.01% | 614,871 |
| 2023-02-08 | 2023-02-06 | 28.658 | 19,250 | +3,720 | 0.01% | 551,657 |
| 2023-02-07 | 2023-02-03 | 29.088 | 15,530 | +2,325 | 0.01% | 451,731 |
| 2023-02-06 | 2023-02-02 | 29.518 | 13,205 | -186 | 0.01% | 389,782 |
| 2023-02-03 | 2023-02-01 | 29.303 | 13,391 | +651 | 0.01% | 392,393 |
| 2023-01-26 | 2023-01-19 | 31.830 | 12,740 | +2,883 | 0.01% | 405,511 |
| 2023-01-20 | 2023-01-18 | 33.335 | 9,857 | +4,556 | 0.01% | 328,585 |
| 2023-01-19 | 2023-01-17 | 30.271 | 5,301 | +1,767 | 0.00% | 160,464 |
| 2023-01-18 | 2023-01-16 | 30.539 | 3,534 | +3,534 | 0.00% | 107,926 |
| 2022-12-28 | 2022-12-22 | 27.098 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy