History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 93.500 | 17,301,310 | +0 | 8.38% | 1,617,672,485 |
| 2025-10-13 | 2025-10-09 | 91.100 | 17,301,310 | +0 | 8.38% | 1,576,149,341 |
| 2025-10-10 | 2025-10-08 | 91.300 | 17,301,310 | +0 | 8.38% | 1,579,609,603 |
| 2025-10-09 | 2025-10-06 | 93.400 | 17,301,310 | +0 | 8.38% | 1,615,942,354 |
| 2025-10-08 | 2025-10-03 | 95.150 | 17,301,310 | +0 | 8.38% | 1,646,219,646 |
| 2025-10-06 | 2025-10-02 | 96.850 | 17,301,310 | +0 | 8.38% | 1,675,631,874 |
| 2025-10-03 | 2025-09-30 | 96.550 | 17,301,310 | -120,800 | 8.38% | 1,670,441,480 |
| 2025-10-02 | 2025-09-29 | 98.350 | 17,422,110 | +101,300 | 8.44% | 1,713,464,518 |
| 2025-09-30 | 2025-09-26 | 99.350 | 17,320,810 | -82,400 | 8.39% | 1,720,822,067 |
| 2025-09-29 | 2025-09-25 | 99.199 | 17,403,210 | +63,721 | 8.44% | 1,726,383,492 |
| 2025-09-26 | 2025-09-24 | 100.456 | 17,339,489 | +17,503 | 8.45% | 1,741,857,437 |
| 2025-09-25 | 2025-09-23 | 101.964 | 17,321,986 | +46,143 | 8.44% | 1,766,226,768 |
| 2025-09-24 | 2025-09-22 | 102.970 | 17,275,843 | +27,248 | 8.42% | 1,778,893,833 |
| 2025-09-23 | 2025-09-19 | 101.763 | 17,248,595 | -49,723 | 8.41% | 1,755,274,573 |
| 2025-09-22 | 2025-09-18 | 102.367 | 17,298,318 | +19,425 | 8.43% | 1,770,771,318 |
| 2025-09-19 | 2025-09-17 | 98.495 | 17,278,893 | -29,436 | 8.42% | 1,701,888,799 |
| 2025-09-18 | 2025-09-16 | 98.194 | 17,308,329 | -131,468 | 8.44% | 1,699,566,701 |
| 2025-09-17 | 2025-09-15 | 96.836 | 17,439,797 | -2,884 | 8.50% | 1,688,801,231 |
| 2025-09-16 | 2025-09-12 | 97.339 | 17,442,681 | -10,044 | 8.50% | 1,697,850,394 |
| 2025-09-15 | 2025-09-11 | 95.629 | 17,452,725 | +48,032 | 8.51% | 1,668,993,275 |
| 2025-09-12 | 2025-09-10 | 97.037 | 17,404,693 | -17,005 | 8.48% | 1,688,902,213 |
| 2025-09-11 | 2025-09-09 | 96.635 | 17,421,698 | -78,960 | 8.49% | 1,683,544,860 |
| 2025-09-10 | 2025-09-08 | 97.339 | 17,500,658 | +116,650 | 8.53% | 1,703,493,809 |
| 2025-09-09 | 2025-09-05 | 93.669 | 17,384,008 | +430,007 | 8.47% | 1,628,334,396 |
| 2025-09-08 | 2025-09-04 | 92.361 | 16,954,001 | +170,948 | 8.26% | 1,565,893,385 |
| 2025-09-05 | 2025-09-03 | 92.764 | 16,783,053 | +72,397 | 8.18% | 1,556,854,998 |
| 2025-09-04 | 2025-09-02 | 91.054 | 16,710,656 | +103,225 | 8.14% | 1,521,572,947 |
| 2025-09-03 | 2025-09-01 | 92.713 | 16,607,431 | +86,817 | 8.09% | 1,539,728,690 |
| 2025-09-02 | 2025-08-29 | 90.903 | 16,520,614 | -86,916 | 8.05% | 1,501,776,966 |
| 2025-09-01 | 2025-08-28 | 92.261 | 16,607,530 | -50,519 | 8.09% | 1,532,222,879 |
| 2025-08-29 | 2025-08-27 | 93.417 | 16,658,049 | -198,296 | 8.12% | 1,556,147,192 |
| 2025-08-28 | 2025-08-26 | 94.624 | 16,856,345 | -252,097 | 8.22% | 1,595,011,649 |
| 2025-08-27 | 2025-08-25 | 94.222 | 17,108,442 | -736,401 | 8.34% | 1,611,984,557 |
| 2025-08-26 | 2025-08-22 | 98.998 | 17,844,843 | -218,981 | 8.70% | 1,766,604,271 |
| 2025-08-25 | 2025-08-21 | 97.540 | 18,063,824 | -24,165 | 8.80% | 1,761,944,611 |
| 2025-08-22 | 2025-08-20 | 96.585 | 18,087,989 | -1,193 | 8.82% | 1,747,022,421 |
| 2025-08-21 | 2025-08-19 | 96.132 | 18,089,182 | -67,922 | 8.82% | 1,738,952,202 |
| 2025-08-20 | 2025-08-18 | 95.227 | 18,157,104 | -44,950 | 8.85% | 1,729,049,332 |
| 2025-08-19 | 2025-08-15 | 94.423 | 18,202,054 | -78,264 | 8.87% | 1,718,687,091 |
| 2025-08-18 | 2025-08-14 | 91.708 | 18,280,318 | -126,099 | 8.91% | 1,676,445,382 |
| 2025-08-15 | 2025-08-13 | 93.669 | 18,406,417 | -153,644 | 8.97% | 1,724,101,939 |
| 2025-08-14 | 2025-08-12 | 91.607 | 18,560,061 | -93,579 | 9.05% | 1,700,233,624 |
| 2025-08-13 | 2025-08-11 | 90.199 | 18,653,640 | -93,579 | 9.09% | 1,682,545,658 |
| 2025-08-12 | 2025-08-08 | 90.099 | 18,747,219 | +52,110 | 9.14% | 1,689,101,263 |
| 2025-08-11 | 2025-08-07 | 88.842 | 18,695,109 | -345,676 | 9.11% | 1,660,907,246 |
| 2025-08-08 | 2025-08-06 | 88.238 | 19,040,785 | -29,138 | 9.28% | 1,680,129,660 |
| 2025-08-07 | 2025-08-05 | 82.205 | 19,069,923 | -34,707 | 9.29% | 1,567,644,291 |
| 2025-08-06 | 2025-08-04 | 82.808 | 19,104,630 | -150,960 | 9.31% | 1,582,023,968 |
| 2025-08-05 | 2025-08-01 | 76.071 | 19,255,590 | +8,354 | 9.38% | 1,464,794,116 |
| 2025-08-04 | 2025-07-31 | 75.971 | 19,247,236 | -46,243 | 9.38% | 1,462,223,180 |
| 2025-08-01 | 2025-07-30 | 76.926 | 19,293,479 | +33,912 | 9.40% | 1,484,167,120 |
| 2025-07-31 | 2025-07-29 | 76.021 | 19,259,567 | +132,860 | 9.39% | 1,464,128,312 |
| 2025-07-30 | 2025-07-28 | 75.267 | 19,126,707 | -127,490 | 9.32% | 1,439,603,301 |
| 2025-07-29 | 2025-07-25 | 76.825 | 19,254,197 | -600,259 | 9.38% | 1,479,209,182 |
| 2025-07-28 | 2025-07-24 | 75.568 | 19,854,456 | -743,461 | 9.68% | 1,500,368,029 |
| 2025-07-25 | 2025-07-23 | 75.417 | 20,597,917 | -577,187 | 10.04% | 1,553,443,247 |
| 2025-07-24 | 2025-07-22 | 77.730 | 21,175,104 | -52,806 | 10.32% | 1,645,947,089 |
| 2025-07-23 | 2025-07-21 | 76.172 | 21,227,910 | -450,990 | 10.35% | 1,616,965,297 |
| 2025-07-22 | 2025-07-18 | 73.859 | 21,678,900 | -658,932 | 10.57% | 1,601,178,930 |
| 2025-07-21 | 2025-07-17 | 77.228 | 22,337,832 | -797,859 | 10.89% | 1,725,095,192 |
| 2025-07-18 | 2025-07-16 | 80.445 | 23,135,691 | -690,909 | 11.28% | 1,861,158,185 |
| 2025-07-17 | 2025-07-15 | 80.747 | 23,826,600 | -204,303 | 11.61% | 1,923,926,353 |
| 2025-07-16 | 2025-07-14 | 81.451 | 24,030,903 | -575,698 | 11.71% | 1,957,338,477 |
| 2025-07-15 | 2025-07-11 | 83.060 | 24,606,601 | -36,397 | 11.99% | 2,043,819,313 |
| 2025-07-14 | 2025-07-10 | 84.518 | 24,642,998 | -470,978 | 12.01% | 2,082,773,694 |
| 2025-07-11 | 2025-07-09 | 81.803 | 25,113,976 | -308,603 | 12.24% | 2,054,394,560 |
| 2025-07-10 | 2025-07-08 | 82.456 | 25,422,579 | +165,280 | 12.39% | 2,096,255,824 |
| 2025-07-09 | 2025-07-07 | 81.200 | 25,257,299 | -18,696 | 12.31% | 2,050,880,051 |
| 2025-07-08 | 2025-07-04 | 81.954 | 25,275,995 | +144,397 | 12.32% | 2,071,460,679 |
| 2025-07-07 | 2025-07-03 | 82.607 | 25,131,598 | +107,959 | 12.25% | 2,076,053,286 |
| 2025-07-04 | 2025-07-02 | 80.445 | 25,023,639 | +57,878 | 12.20% | 2,013,034,775 |
| 2025-07-03 | 2025-06-30 | 82.456 | 24,965,761 | +76,935 | 12.17% | 2,058,588,230 |
| 2025-07-02 | 2025-06-27 | 80.445 | 24,888,826 | -30,132 | 12.13% | 2,002,189,700 |
| 2025-06-30 | 2025-06-26 | 80.496 | 24,918,958 | -140,549 | 12.15% | 2,005,866,562 |
| 2025-06-27 | 2025-06-25 | 79.339 | 25,059,507 | -187,953 | 12.22% | 1,988,201,286 |
| 2025-06-26 | 2025-06-24 | 73.004 | 25,247,460 | -101,336 | 12.31% | 1,843,168,916 |
| 2025-06-25 | 2025-06-23 | 73.557 | 25,348,796 | +836,046 | 12.36% | 1,864,586,309 |
| 2025-06-24 | 2025-06-20 | 67.775 | 24,512,750 | +348,957 | 11.95% | 1,661,356,201 |
| 2025-06-23 | 2025-06-19 | 65.764 | 24,163,793 | +147,280 | 11.78% | 1,589,108,971 |
| 2025-06-20 | 2025-06-18 | 68.630 | 24,016,513 | -121,869 | 11.71% | 1,648,251,318 |
| 2025-06-19 | 2025-06-17 | 70.390 | 24,138,382 | +206,749 | 11.77% | 1,699,092,490 |
| 2025-06-18 | 2025-06-16 | 74.512 | 23,931,633 | +823,615 | 11.67% | 1,783,205,383 |
| 2025-06-17 | 2025-06-13 | 69.736 | 23,108,018 | -246,826 | 11.27% | 1,611,461,696 |
| 2025-06-16 | 2025-06-12 | 65.412 | 23,354,844 | -141,711 | 11.39% | 1,527,689,508 |
| 2025-06-13 | 2025-06-11 | 65.312 | 23,496,555 | +257,367 | 11.45% | 1,534,596,388 |
| 2025-06-12 | 2025-06-10 | 66.015 | 23,239,188 | +303,411 | 11.33% | 1,534,145,336 |
| 2025-06-11 | 2025-06-09 | 65.161 | 22,935,777 | -155,492 | 11.18% | 1,494,511,591 |
| 2025-06-10 | 2025-06-06 | 64.758 | 23,091,269 | -257,069 | 11.26% | 1,495,355,637 |
| 2025-06-09 | 2025-06-05 | 66.166 | 23,348,338 | +20,685 | 11.38% | 1,544,872,668 |
| 2025-06-06 | 2025-06-04 | 69.233 | 23,327,653 | +59,446 | 11.37% | 1,615,049,417 |
| 2025-06-05 | 2025-06-03 | 66.920 | 23,268,207 | +701,594 | 11.34% | 1,557,118,996 |
| 2025-06-03 | 2025-05-30 | 65.965 | 22,566,613 | -33,911 | 11.00% | 1,488,610,386 |
| 2025-06-02 | 2025-05-29 | 67.222 | 22,600,524 | +363,806 | 11.02% | 1,519,255,245 |
| 2025-05-30 | 2025-05-28 | 65.663 | 22,236,718 | +178,571 | 10.84% | 1,460,140,658 |
| 2025-05-29 | 2025-05-27 | 64.909 | 22,058,147 | -10,666 | 10.75% | 1,431,779,360 |
| 2025-05-28 | 2025-05-26 | 64.105 | 22,068,813 | +112,275 | 10.76% | 1,414,718,354 |
| 2025-05-27 | 2025-05-23 | 67.122 | 21,956,538 | -31,126 | 10.70% | 1,473,757,262 |
| 2025-05-26 | 2025-05-22 | 67.373 | 21,987,664 | -292,572 | 10.72% | 1,481,374,003 |
| 2025-05-23 | 2025-05-21 | 68.932 | 22,280,236 | +334,854 | 10.86% | 1,535,812,048 |
| 2025-05-22 | 2025-05-20 | 72.250 | 21,945,382 | +825,645 | 10.70% | 1,585,552,920 |
| 2025-05-21 | 2025-05-19 | 69.384 | 21,119,737 | +471,774 | 10.30% | 1,465,373,794 |
| 2025-05-20 | 2025-05-16 | 72.401 | 20,647,963 | -110,584 | 10.07% | 1,494,928,887 |
| 2025-05-19 | 2025-05-15 | 72.300 | 20,758,547 | -255,279 | 10.12% | 1,500,847,846 |
| 2025-05-16 | 2025-05-14 | 72.702 | 21,013,826 | +160,705 | 10.24% | 1,527,756,899 |
| 2025-05-15 | 2025-05-13 | 72.300 | 20,853,121 | +239,069 | 10.17% | 1,507,685,569 |
| 2025-05-14 | 2025-05-12 | 66.166 | 20,614,052 | +141,176 | 10.05% | 1,363,955,135 |
| 2025-05-13 | 2025-05-09 | 69.233 | 20,472,876 | +236,185 | 9.98% | 1,417,403,905 |
| 2025-05-12 | 2025-05-08 | 65.362 | 20,236,691 | +319,123 | 9.87% | 1,322,707,089 |
| 2025-05-09 | 2025-05-07 | 66.033 | 19,917,568 | -810,786 | 9.71% | 1,315,214,862 |
| 2025-05-08 | 2025-05-06 | 66.695 | 20,728,354 | -561,911 | 10.10% | 1,382,472,610 |
| 2025-05-06 | 2025-04-30 | 68.222 | 21,290,265 | -562,048 | 10.51% | 1,452,467,049 |
| 2025-05-02 | 2025-04-29 | 71.786 | 21,852,313 | +220,947 | 10.79% | 1,568,689,350 |
| 2025-04-30 | 2025-04-28 | 66.542 | 21,631,366 | -113,039 | 10.68% | 1,439,394,889 |
| 2025-04-29 | 2025-04-25 | 62.215 | 21,744,405 | +227,943 | 10.73% | 1,352,817,328 |
| 2025-04-28 | 2025-04-24 | 59.669 | 21,516,462 | +79,058 | 10.62% | 1,283,863,629 |
| 2025-04-25 | 2025-04-23 | 55.443 | 21,437,404 | -32,507 | 10.58% | 1,188,558,317 |
| 2025-04-24 | 2025-04-22 | 56.360 | 21,469,911 | +114,118 | 10.60% | 1,210,035,991 |
| 2025-04-23 | 2025-04-17 | 54.476 | 21,355,793 | +821,515 | 10.54% | 1,163,375,473 |
| 2025-04-22 | 2025-04-16 | 52.999 | 20,534,278 | -20,065 | 10.14% | 1,088,304,914 |
| 2025-04-17 | 2025-04-15 | 55.494 | 20,554,343 | +842,728 | 10.15% | 1,140,645,051 |
| 2025-04-16 | 2025-04-14 | 53.509 | 19,711,615 | +1,441,668 | 9.73% | 1,054,739,832 |
| 2025-04-15 | 2025-04-11 | 50.912 | 18,269,947 | +272,038 | 9.02% | 930,160,109 |
| 2025-04-14 | 2025-04-10 | 48.723 | 17,997,909 | +366,024 | 8.88% | 876,908,768 |
| 2025-04-11 | 2025-04-09 | 46.177 | 17,631,885 | +457,259 | 8.70% | 814,191,295 |
| 2025-04-10 | 2025-04-08 | 44.446 | 17,174,626 | +434,180 | 8.48% | 763,346,916 |
| 2025-04-09 | 2025-04-07 | 43.377 | 16,740,446 | -162,633 | 8.26% | 726,151,171 |
| 2025-04-08 | 2025-04-03 | 51.167 | 16,903,079 | +383,210 | 8.34% | 864,872,934 |
| 2025-04-07 | 2025-04-02 | 50.403 | 16,519,869 | -22,195 | 8.15% | 832,649,483 |
| 2025-04-03 | 2025-04-01 | 50.912 | 16,542,064 | +940,347 | 8.17% | 842,190,076 |
| 2025-04-02 | 2025-03-31 | 48.366 | 15,601,717 | +146,429 | 7.70% | 754,599,346 |
| 2025-04-01 | 2025-03-28 | 47.959 | 15,455,288 | -19,445 | 7.63% | 741,222,217 |
| 2025-03-31 | 2025-03-27 | 48.061 | 15,474,733 | +52,247 | 7.64% | 743,730,483 |
| 2025-03-28 | 2025-03-26 | 46.890 | 15,422,486 | -35,355 | 7.61% | 723,160,070 |
| 2025-03-27 | 2025-03-25 | 46.992 | 15,457,841 | +217,237 | 7.63% | 726,391,845 |
| 2025-03-26 | 2025-03-24 | 49.639 | 15,240,604 | +651,025 | 7.52% | 756,531,852 |
| 2025-03-25 | 2025-03-21 | 44.853 | 14,589,579 | -166,267 | 7.20% | 654,393,673 |
| 2025-03-24 | 2025-03-20 | 45.312 | 14,755,846 | -116,279 | 7.28% | 668,612,580 |
| 2025-03-21 | 2025-03-19 | 47.450 | 14,872,125 | -34,570 | 7.34% | 705,682,524 |
| 2025-03-20 | 2025-03-18 | 48.010 | 14,906,695 | +408,155 | 7.36% | 715,671,102 |
| 2025-03-19 | 2025-03-17 | 48.519 | 14,498,540 | +136,314 | 7.16% | 703,457,063 |
| 2025-03-18 | 2025-03-14 | 48.163 | 14,362,226 | +688,737 | 7.09% | 691,724,751 |
| 2025-03-17 | 2025-03-13 | 43.937 | 13,673,489 | -25,731 | 6.75% | 600,773,219 |
| 2025-03-14 | 2025-03-12 | 45.821 | 13,699,220 | -698,515 | 6.76% | 627,709,603 |
| 2025-03-13 | 2025-03-11 | 47.297 | 14,397,735 | +1,765,889 | 7.11% | 680,973,659 |
| 2025-03-12 | 2025-03-10 | 40.424 | 12,631,846 | +377,514 | 6.24% | 510,631,671 |
| 2025-03-11 | 2025-03-07 | 37.217 | 12,254,332 | +79,254 | 6.05% | 456,065,733 |
| 2025-03-10 | 2025-03-06 | 37.522 | 12,175,078 | +61,871 | 6.01% | 456,835,309 |
| 2025-03-07 | 2025-03-05 | 37.268 | 12,113,207 | +723,110 | 5.98% | 451,430,235 |
| 2025-03-06 | 2025-03-04 | 38.388 | 11,390,097 | +242,674 | 5.62% | 437,239,301 |
| 2025-03-05 | 2025-03-03 | 38.133 | 11,147,423 | +244,245 | 5.50% | 425,085,922 |
| 2025-03-04 | 2025-02-28 | 36.708 | 10,903,178 | +33,784 | 5.38% | 400,229,218 |
| 2025-03-03 | 2025-02-27 | 38.489 | 10,869,394 | +348,345 | 5.37% | 418,357,491 |
| 2025-02-28 | 2025-02-26 | 38.642 | 10,521,049 | -98,306 | 5.19% | 406,556,812 |
| 2025-02-27 | 2025-02-25 | 35.791 | 10,619,355 | -12,767 | 5.24% | 380,079,011 |
| 2025-02-26 | 2025-02-24 | 35.995 | 10,632,122 | -15,321 | 5.25% | 382,701,168 |
| 2025-02-25 | 2025-02-21 | 36.402 | 10,647,443 | +18,856 | 5.26% | 387,589,308 |
| 2025-02-24 | 2025-02-20 | 37.166 | 10,628,587 | +4,027 | 5.25% | 395,019,755 |
| 2025-02-21 | 2025-02-19 | 37.522 | 10,624,560 | -82,692 | 5.24% | 398,656,514 |
| 2025-02-20 | 2025-02-18 | 37.624 | 10,707,252 | +28,382 | 5.29% | 402,849,553 |
| 2025-02-19 | 2025-02-17 | 38.235 | 10,678,870 | -3,633 | 5.27% | 408,305,904 |
| 2025-02-18 | 2025-02-14 | 38.642 | 10,682,503 | +2,946 | 5.27% | 412,795,755 |
| 2025-02-17 | 2025-02-13 | 37.217 | 10,679,557 | +50,970 | 5.27% | 397,457,813 |
| 2025-02-14 | 2025-02-12 | 37.369 | 10,628,587 | +10,312 | 5.25% | 397,184,247 |
| 2025-02-13 | 2025-02-11 | 37.879 | 10,618,275 | -66,684 | 5.24% | 402,204,872 |
| 2025-02-12 | 2025-02-10 | 37.675 | 10,684,959 | -12,276 | 5.27% | 402,554,794 |
| 2025-02-11 | 2025-02-07 | 38.184 | 10,697,235 | -58,532 | 5.28% | 408,463,471 |
| 2025-02-10 | 2025-02-06 | 37.064 | 10,755,767 | -6,187 | 5.31% | 398,651,303 |
| 2025-02-07 | 2025-02-05 | 37.064 | 10,761,954 | -206,435 | 5.31% | 398,880,618 |
| 2025-02-04 | 2025-01-28 | 36.606 | 10,968,389 | -68,844 | 5.41% | 401,506,109 |
| 2025-02-03 | 2025-01-24 | 37.064 | 11,037,233 | +69,728 | 5.45% | 409,083,547 |
| 2025-01-27 | 2025-01-23 | 36.708 | 10,967,505 | -112,449 | 5.41% | 402,590,506 |
| 2025-01-24 | 2025-01-22 | 36.708 | 11,079,954 | -132,778 | 5.47% | 406,718,236 |
| 2025-01-23 | 2025-01-21 | 37.726 | 11,212,732 | -40,953 | 5.54% | 423,009,453 |
| 2025-01-22 | 2025-01-20 | 37.624 | 11,253,685 | -41,640 | 5.56% | 423,408,543 |
| 2025-01-21 | 2025-01-17 | 36.606 | 11,295,325 | -333,615 | 5.58% | 413,473,847 |
| 2025-01-20 | 2025-01-16 | 38.286 | 11,628,940 | -8,642 | 5.74% | 445,223,822 |
| 2025-01-17 | 2025-01-15 | 37.369 | 11,637,582 | -25,535 | 5.74% | 434,889,815 |
| 2025-01-16 | 2025-01-14 | 38.693 | 11,663,117 | +19,839 | 5.76% | 451,282,661 |
| 2025-01-15 | 2025-01-13 | 37.777 | 11,643,278 | -20,721 | 5.75% | 439,844,935 |
| 2025-01-14 | 2025-01-10 | 37.217 | 11,663,999 | +153,401 | 5.76% | 434,095,490 |
| 2025-01-13 | 2025-01-09 | 37.573 | 11,510,598 | +9,920 | 5.68% | 432,488,607 |
| 2025-01-10 | 2025-01-08 | 36.504 | 11,500,678 | +117,457 | 5.68% | 419,819,902 |
| 2025-01-09 | 2025-01-07 | 37.166 | 11,383,221 | +109,012 | 5.62% | 423,066,318 |
| 2025-01-08 | 2025-01-06 | 35.078 | 11,274,209 | +270,466 | 5.57% | 395,481,094 |
| 2025-01-07 | 2025-01-03 | 35.384 | 11,003,743 | -27,498 | 5.43% | 389,354,919 |
| 2025-01-06 | 2025-01-02 | 35.180 | 11,031,241 | -1,081 | 5.45% | 388,081,413 |
| 2025-01-03 | 2024-12-31 | 35.486 | 11,032,322 | +57,845 | 5.45% | 391,489,511 |
| 2025-01-02 | 2024-12-27 | 35.944 | 10,974,477 | -133,465 | 5.42% | 394,465,437 |
| 2024-12-30 | 2024-12-24 | 36.860 | 11,107,942 | +18,659 | 5.48% | 409,442,191 |
| 2024-12-27 | 2024-12-20 | 36.097 | 11,089,283 | +352,471 | 5.47% | 400,285,746 |
| 2024-12-23 | 2024-12-19 | 34.111 | 10,736,812 | -8,249 | 5.30% | 366,244,047 |
| 2024-12-20 | 2024-12-18 | 33.907 | 10,745,061 | -5,500 | 5.30% | 364,337,218 |
| 2024-12-19 | 2024-12-17 | 35.129 | 10,750,561 | -15,615 | 5.31% | 377,659,698 |
| 2024-12-18 | 2024-12-16 | 34.315 | 10,766,176 | -147,313 | 5.31% | 369,438,196 |
| 2024-12-17 | 2024-12-13 | 36.504 | 10,913,489 | +22,784 | 5.39% | 398,385,198 |
| 2024-12-16 | 2024-12-12 | 38.082 | 10,890,705 | -3,633 | 5.38% | 414,741,998 |
| 2024-12-13 | 2024-12-11 | 36.809 | 10,894,338 | +16,400 | 5.38% | 401,014,029 |
| 2024-12-12 | 2024-12-10 | 36.758 | 10,877,938 | -39,676 | 5.37% | 399,856,536 |
| 2024-12-11 | 2024-12-09 | 37.217 | 10,917,614 | +84,067 | 5.39% | 406,317,507 |
| 2024-12-10 | 2024-12-06 | 35.588 | 10,833,547 | +42,131 | 5.35% | 385,538,959 |
| 2024-12-09 | 2024-12-05 | 34.162 | 10,791,416 | -20,722 | 5.33% | 368,656,060 |
| 2024-12-06 | 2024-12-04 | 34.111 | 10,812,138 | +77,683 | 5.34% | 368,813,497 |
| 2024-12-05 | 2024-12-03 | 34.009 | 10,734,455 | +28,382 | 5.30% | 365,070,622 |
| 2024-12-04 | 2024-12-02 | 32.787 | 10,706,073 | +48,614 | 5.28% | 351,023,741 |
| 2024-12-03 | 2024-11-29 | 31.769 | 10,657,459 | +29,659 | 5.26% | 338,577,960 |
| 2024-12-02 | 2024-11-28 | 31.158 | 10,627,800 | +7,955 | 5.25% | 331,142,725 |
| 2024-11-29 | 2024-11-27 | 32.176 | 10,619,845 | +3,339 | 5.24% | 341,708,419 |
| 2024-11-28 | 2024-11-26 | 30.751 | 10,616,506 | +1,178 | 5.24% | 326,466,762 |
| 2024-11-27 | 2024-11-25 | 30.700 | 10,615,328 | +98 | 5.24% | 325,890,089 |
| 2024-11-26 | 2024-11-22 | 30.089 | 10,615,230 | +86,424 | 5.24% | 319,401,766 |
| 2024-11-25 | 2024-11-21 | 31.311 | 10,528,806 | +26,615 | 5.20% | 329,666,382 |
| 2024-11-22 | 2024-11-20 | 31.820 | 10,502,191 | +87,111 | 5.18% | 334,179,922 |
| 2024-11-21 | 2024-11-19 | 31.311 | 10,415,080 | +74,147 | 5.14% | 326,105,519 |
| 2024-11-20 | 2024-11-18 | 31.515 | 10,340,933 | -16,303 | 5.10% | 325,889,822 |
| 2024-11-19 | 2024-11-15 | 32.075 | 10,357,236 | +38,695 | 5.11% | 332,203,990 |
| 2024-11-18 | 2024-11-14 | 32.431 | 10,318,541 | +9,526 | 5.09% | 334,640,230 |
| 2024-11-15 | 2024-11-13 | 33.551 | 10,309,015 | +11,490 | 5.09% | 345,878,056 |
| 2024-11-14 | 2024-11-12 | 33.398 | 10,297,525 | -1,375 | 5.08% | 343,919,751 |
| 2024-11-13 | 2024-11-11 | 34.111 | 10,298,900 | +465,116 | 5.08% | 351,306,404 |
| 2024-11-12 | 2024-11-08 | 37.166 | 9,833,784 | +432,904 | 4.85% | 365,480,279 |
| 2024-11-11 | 2024-11-07 | 36.708 | 9,400,880 | +16,597 | 4.64% | 345,083,502 |
| 2024-11-08 | 2024-11-06 | 35.333 | 9,384,283 | +83,379 | 4.63% | 331,574,398 |
| 2024-11-07 | 2024-11-05 | 35.027 | 9,300,904 | -161,651 | 4.59% | 325,787,204 |
| 2024-11-06 | 2024-11-04 | 33.602 | 9,462,555 | -92,709 | 4.67% | 317,960,210 |
| 2024-11-05 | 2024-11-01 | 34.620 | 9,555,264 | +24,749 | 4.72% | 330,804,970 |
| 2024-11-04 | 2024-10-31 | 34.977 | 9,530,515 | +54,505 | 4.70% | 333,344,681 |
| 2024-11-01 | 2024-10-30 | 35.384 | 9,476,010 | -7,464 | 4.68% | 335,297,826 |
| 2024-10-31 | 2024-10-29 | 35.995 | 9,483,474 | +28,186 | 4.68% | 341,355,807 |
| 2024-10-30 | 2024-10-28 | 35.588 | 9,455,288 | +22,097 | 4.67% | 336,490,154 |
| 2024-10-29 | 2024-10-25 | 35.995 | 9,433,191 | +13,258 | 4.66% | 339,545,880 |
| 2024-10-28 | 2024-10-24 | 35.893 | 9,419,933 | +52,346 | 4.65% | 338,109,485 |
| 2024-10-25 | 2024-10-23 | 35.944 | 9,367,587 | +10,213 | 4.62% | 336,707,554 |
| 2024-10-24 | 2024-10-22 | 37.828 | 9,357,374 | +1,277 | 4.62% | 353,967,367 |
| 2024-10-23 | 2024-10-21 | 39.151 | 9,356,097 | -68,942 | 4.62% | 366,303,846 |
| 2024-10-22 | 2024-10-18 | 41.952 | 9,425,039 | -62,757 | 4.65% | 395,394,652 |
| 2024-10-21 | 2024-10-17 | 41.442 | 9,487,796 | -38,694 | 4.68% | 393,196,973 |
| 2024-10-18 | 2024-10-16 | 42.562 | 9,526,490 | -238,745 | 4.70% | 405,470,830 |
| 2024-10-17 | 2024-10-15 | 43.072 | 9,765,235 | +38,891 | 4.82% | 420,604,084 |
| 2024-10-16 | 2024-10-14 | 44.955 | 9,726,344 | +227,942 | 4.80% | 437,250,940 |
| 2024-10-15 | 2024-10-10 | 43.428 | 9,498,402 | +78,272 | 4.69% | 412,496,246 |
| 2024-10-14 | 2024-10-09 | 42.970 | 9,420,130 | +167,348 | 4.65% | 404,780,671 |
| 2024-10-10 | 2024-10-08 | 42.410 | 9,252,782 | -11,196 | 4.57% | 392,407,911 |
| 2024-10-03 | 2024-09-30 | 47.432 | 9,263,978 | +126,153 | 4.57% | 439,405,466 |
| 2024-10-02 | 2024-09-27 | 42.150 | 9,137,825 | +96,173 | 4.59% | 385,158,696 |
| 2024-09-30 | 2024-09-26 | 39.872 | 9,041,652 | +185,492 | 4.54% | 360,504,740 |
| 2024-09-27 | 2024-09-25 | 36.765 | 8,856,160 | -35,437 | 4.45% | 325,593,907 |
| 2024-09-26 | 2024-09-24 | 35.833 | 8,891,597 | -26,361 | 4.46% | 318,609,215 |
| 2024-09-25 | 2024-09-23 | 33.606 | 8,917,958 | -78,793 | 4.48% | 299,697,132 |
| 2024-09-24 | 2024-09-20 | 33.554 | 8,996,751 | -20,954 | 4.52% | 301,879,188 |
| 2024-09-23 | 2024-09-19 | 32.933 | 9,017,705 | -31,768 | 4.53% | 296,978,908 |
| 2024-09-17 | 2024-09-13 | 32.778 | 9,049,473 | +926 | 4.54% | 296,619,341 |
| 2024-09-16 | 2024-09-12 | 33.968 | 9,048,547 | -49,149 | 4.54% | 307,365,524 |
| 2024-09-13 | 2024-09-11 | 35.211 | 9,097,696 | -7,532 | 4.57% | 320,341,202 |
| 2024-09-12 | 2024-09-10 | 34.590 | 9,105,228 | +17,478 | 4.57% | 314,948,652 |
| 2024-09-11 | 2024-09-09 | 36.765 | 9,087,750 | -150,924 | 4.56% | 334,108,240 |
| 2024-09-10 | 2024-09-05 | 37.800 | 9,238,674 | +34,183 | 4.64% | 349,224,713 |
| 2024-09-09 | 2024-09-04 | 37.541 | 9,204,491 | -24,430 | 4.62% | 345,549,486 |
| 2024-09-05 | 2024-09-03 | 37.800 | 9,228,921 | -1,931 | 4.63% | 348,856,047 |
| 2024-09-03 | 2024-08-30 | 39.354 | 9,230,852 | -111,044 | 4.64% | 363,268,589 |
| 2024-09-02 | 2024-08-29 | 38.215 | 9,341,896 | +10,332 | 4.69% | 356,996,417 |
| 2024-08-30 | 2024-08-28 | 37.956 | 9,331,564 | +869 | 4.69% | 354,185,584 |
| 2024-08-29 | 2024-08-27 | 37.075 | 9,330,695 | -18,540 | 4.69% | 345,938,966 |
| 2024-08-28 | 2024-08-26 | 35.159 | 9,349,235 | -7,628 | 4.69% | 328,714,088 |
| 2024-08-27 | 2024-08-23 | 34.435 | 9,356,863 | -66,530 | 4.70% | 322,199,144 |
| 2024-08-26 | 2024-08-22 | 36.092 | 9,423,393 | -8,980 | 4.73% | 340,104,633 |
| 2024-08-23 | 2024-08-21 | 36.816 | 9,432,373 | -2,704 | 4.74% | 347,266,615 |
| 2024-08-22 | 2024-08-20 | 36.558 | 9,435,077 | +5,987 | 4.74% | 344,923,367 |
| 2024-08-21 | 2024-08-19 | 35.625 | 9,429,090 | +5,214 | 4.73% | 335,915,997 |
| 2024-08-20 | 2024-08-16 | 34.745 | 9,423,876 | +5,021 | 4.73% | 327,434,585 |
| 2024-08-19 | 2024-08-15 | 34.590 | 9,418,855 | +580 | 4.73% | 325,796,970 |
| 2024-08-16 | 2024-08-14 | 35.004 | 9,418,275 | +3,765 | 4.73% | 329,678,427 |
| 2024-08-15 | 2024-08-13 | 35.677 | 9,414,510 | +14,484 | 4.73% | 335,884,072 |
| 2024-08-14 | 2024-08-12 | 35.677 | 9,400,026 | -13,808 | 4.72% | 335,367,322 |
| 2024-08-13 | 2024-08-09 | 36.920 | 9,413,834 | -2,317 | 4.73% | 347,558,995 |
| 2024-08-12 | 2024-08-08 | 36.040 | 9,416,151 | +14,774 | 4.73% | 339,355,679 |
| 2024-08-09 | 2024-08-07 | 36.247 | 9,401,377 | +17,574 | 4.72% | 340,770,487 |
| 2024-08-08 | 2024-08-06 | 35.211 | 9,383,803 | -1,932 | 4.71% | 330,415,385 |
| 2024-08-07 | 2024-08-05 | 35.108 | 9,385,735 | -16,994 | 4.71% | 329,511,403 |
| 2024-08-06 | 2024-08-02 | 35.884 | 9,402,729 | +1,448 | 4.72% | 337,411,298 |
| 2024-08-05 | 2024-08-01 | 36.765 | 9,401,281 | +1,931 | 4.72% | 345,635,108 |
| 2024-08-02 | 2024-07-31 | 36.247 | 9,399,350 | +36,114 | 4.72% | 340,697,015 |
| 2024-08-01 | 2024-07-30 | 34.124 | 9,363,236 | -186,940 | 4.70% | 319,509,556 |
| 2024-07-31 | 2024-07-29 | 36.609 | 9,550,176 | -291,226 | 4.80% | 349,625,625 |
| 2024-07-30 | 2024-07-26 | 38.784 | 9,841,402 | -9,559 | 4.94% | 381,690,417 |
| 2024-07-29 | 2024-07-25 | 38.888 | 9,850,961 | -7,145 | 4.95% | 383,081,345 |
| 2024-07-26 | 2024-07-24 | 40.079 | 9,858,106 | +9,945 | 4.95% | 395,099,892 |
| 2024-07-25 | 2024-07-23 | 40.700 | 9,848,161 | -4,345 | 4.95% | 400,820,710 |
| 2024-07-24 | 2024-07-22 | 40.648 | 9,852,506 | -7,145 | 4.95% | 400,487,377 |
| 2024-07-23 | 2024-07-19 | 39.354 | 9,859,651 | +14,194 | 4.95% | 388,014,184 |
| 2024-07-22 | 2024-07-18 | 39.716 | 9,845,457 | +772 | 4.94% | 391,024,267 |
| 2024-07-19 | 2024-07-17 | 41.891 | 9,844,685 | -85,841 | 4.94% | 412,403,947 |
| 2024-07-18 | 2024-07-16 | 42.461 | 9,930,526 | -75,124 | 4.99% | 421,656,279 |
| 2024-07-17 | 2024-07-15 | 44.532 | 10,005,650 | -114,327 | 5.02% | 445,570,290 |
| 2024-07-16 | 2024-07-12 | 43.910 | 10,119,977 | +34,954 | 5.08% | 444,373,185 |
| 2024-07-15 | 2024-07-11 | 43.807 | 10,085,023 | +23,947 | 5.06% | 441,793,908 |
| 2024-07-12 | 2024-07-10 | 42.823 | 10,061,076 | +6,373 | 5.05% | 430,846,338 |
| 2024-07-11 | 2024-07-09 | 43.703 | 10,054,703 | +18,057 | 5.05% | 439,424,392 |
| 2024-07-10 | 2024-07-08 | 41.839 | 10,036,646 | +7,435 | 5.04% | 419,925,680 |
| 2024-07-09 | 2024-07-05 | 41.011 | 10,029,211 | +16,512 | 5.04% | 411,305,405 |
| 2024-07-08 | 2024-07-04 | 41.632 | 10,012,699 | +18,443 | 5.03% | 416,849,876 |
| 2024-07-05 | 2024-07-03 | 42.202 | 9,994,256 | -2,414 | 5.02% | 421,774,719 |
| 2024-07-04 | 2024-07-02 | 41.321 | 9,996,670 | -196,307 | 5.02% | 413,076,714 |
| 2024-07-03 | 2024-06-28 | 42.875 | 10,192,977 | +12,360 | 5.12% | 437,022,551 |
| 2024-07-02 | 2024-06-27 | 42.720 | 10,180,617 | +6,663 | 5.11% | 434,911,123 |
| 2024-06-28 | 2024-06-26 | 44.169 | 10,173,954 | +2,800 | 5.11% | 449,377,442 |
| 2024-06-27 | 2024-06-25 | 44.894 | 10,171,154 | +48,473 | 5.11% | 456,627,217 |
| 2024-06-26 | 2024-06-24 | 43.755 | 10,122,681 | +11,008 | 5.08% | 442,919,424 |
| 2024-06-25 | 2024-06-21 | 44.635 | 10,111,673 | +19,215 | 5.08% | 451,338,882 |
| 2024-06-24 | 2024-06-20 | 45.153 | 10,092,458 | +76,283 | 5.07% | 455,707,213 |
| 2024-06-21 | 2024-06-19 | 46.034 | 10,016,175 | -8,304 | 5.03% | 461,079,838 |
| 2024-06-20 | 2024-06-18 | 45.671 | 10,024,479 | +16,029 | 5.03% | 457,828,540 |
| 2024-06-19 | 2024-06-17 | 44.118 | 10,008,450 | +43,452 | 5.03% | 441,548,980 |
| 2024-06-18 | 2024-06-14 | 46.914 | 9,964,998 | +447,652 | 5.00% | 467,495,980 |
| 2024-06-17 | 2024-06-13 | 44.428 | 9,517,346 | +30,416 | 4.78% | 422,839,561 |
| 2024-06-14 | 2024-06-12 | 46.189 | 9,486,930 | +1,064,189 | 4.76% | 438,190,560 |
| 2024-06-13 | 2024-06-11 | 46.707 | 8,422,741 | +1,004,611 | 4.23% | 393,398,274 |
| 2024-06-12 | 2024-06-07 | 47.742 | 7,418,130 | +1,235,486 | 3.73% | 354,158,629 |
| 2024-06-07 | 2024-06-05 | 46.810 | 6,182,644 | +28,582 | 3.11% | 289,411,069 |
| 2024-06-06 | 2024-06-04 | 47.017 | 6,154,062 | +2,896 | 3.09% | 289,347,799 |
| 2024-06-05 | 2024-06-03 | 47.483 | 6,151,166 | +24,816 | 3.09% | 292,078,272 |
| 2024-06-04 | 2024-05-31 | 48.196 | 6,126,350 | +38,431 | 3.08% | 295,267,737 |
| 2024-06-03 | 2024-05-30 | 46.351 | 6,087,919 | +113,757 | 3.06% | 282,179,679 |
| 2024-05-31 | 2024-05-29 | 47.300 | 5,974,162 | +16,593 | 3.06% | 282,577,405 |
| 2024-05-30 | 2024-05-28 | 48.724 | 5,957,569 | +14,603 | 3.05% | 290,274,608 |
| 2024-05-29 | 2024-05-27 | 49.567 | 5,942,966 | -66,754 | 3.04% | 294,577,176 |
| 2024-05-28 | 2024-05-24 | 50.833 | 6,009,720 | +14,982 | 3.07% | 305,491,596 |
| 2024-05-27 | 2024-05-23 | 52.520 | 5,994,738 | +13,749 | 3.07% | 314,845,536 |
| 2024-05-24 | 2024-05-22 | 52.942 | 5,980,989 | +65,141 | 3.06% | 316,646,514 |
| 2024-05-23 | 2024-05-21 | 53.469 | 5,915,848 | +160,436 | 3.03% | 316,317,309 |
| 2024-05-22 | 2024-05-20 | 54.313 | 5,755,412 | +52,815 | 3.08% | 312,594,720 |
| 2024-05-21 | 2024-05-17 | 52.204 | 5,702,597 | -41,152 | 3.05% | 297,697,968 |
| 2024-05-20 | 2024-05-16 | 53.469 | 5,743,749 | -59,737 | 3.07% | 307,115,265 |
| 2024-05-17 | 2024-05-14 | 56.475 | 5,803,486 | -146,497 | 3.10% | 327,752,797 |
| 2024-05-16 | 2024-05-13 | 55.790 | 5,949,983 | +24,084 | 3.18% | 331,947,489 |
| 2024-05-14 | 2024-05-10 | 57.741 | 5,925,899 | +90,364 | 3.17% | 342,165,611 |
| 2024-05-13 | 2024-05-09 | 54.260 | 5,835,535 | -4,456 | 3.12% | 316,638,740 |
| 2024-05-10 | 2024-05-08 | 53.944 | 5,839,991 | +251,653 | 3.12% | 315,032,824 |
| 2024-05-09 | 2024-05-07 | 50.622 | 5,588,338 | +3,319 | 2.99% | 282,892,800 |
| 2024-05-08 | 2024-05-06 | 49.831 | 5,585,019 | -273,368 | 2.98% | 278,307,211 |
| 2024-05-03 | 2024-04-30 | 50.095 | 5,858,387 | -99,371 | 3.13% | 293,474,018 |
| 2024-05-02 | 2024-04-29 | 48.460 | 5,957,758 | -147,731 | 3.18% | 288,713,017 |
| 2024-04-30 | 2024-04-26 | 47.616 | 6,105,489 | +21,240 | 3.26% | 290,720,863 |
| 2024-04-29 | 2024-04-25 | 50.253 | 6,084,249 | -61,538 | 3.25% | 305,750,992 |
| 2024-04-26 | 2024-04-24 | 50.727 | 6,145,787 | +72,442 | 3.28% | 311,760,128 |
| 2024-04-25 | 2024-04-23 | 51.413 | 6,073,345 | +182,530 | 3.25% | 312,248,645 |
| 2024-04-24 | 2024-04-22 | 50.833 | 5,890,815 | -87,614 | 3.15% | 299,447,308 |
| 2024-04-23 | 2024-04-19 | 49.567 | 5,978,429 | +163,755 | 3.19% | 296,334,984 |
| 2024-04-22 | 2024-04-18 | 49.673 | 5,814,674 | +89,320 | 3.11% | 288,831,309 |
| 2024-04-19 | 2024-04-17 | 48.618 | 5,725,354 | -2,939 | 3.06% | 278,356,432 |
| 2024-04-18 | 2024-04-16 | 49.409 | 5,728,293 | -474 | 3.06% | 283,030,221 |
| 2024-04-17 | 2024-04-15 | 49.567 | 5,728,767 | -73,486 | 3.06% | 283,959,896 |
| 2024-04-16 | 2024-04-12 | 49.304 | 5,802,253 | -127,249 | 3.10% | 286,072,603 |
| 2024-04-15 | 2024-04-11 | 50.938 | 5,929,502 | -82,683 | 3.17% | 302,039,221 |
| 2024-04-12 | 2024-04-10 | 52.098 | 6,012,185 | +29,015 | 3.21% | 313,225,618 |
| 2024-04-11 | 2024-04-09 | 52.204 | 5,983,170 | +6,068 | 3.20% | 312,344,981 |
| 2024-04-10 | 2024-04-08 | 52.679 | 5,977,102 | +78,511 | 3.19% | 314,864,828 |
| 2024-04-08 | 2024-04-03 | 53.786 | 5,898,591 | +1,802 | 3.15% | 317,260,826 |
| 2024-04-05 | 2024-04-02 | 53.786 | 5,896,789 | +5,215 | 3.15% | 317,163,904 |
| 2024-04-03 | 2024-03-28 | 52.837 | 5,891,574 | +125,827 | 3.15% | 311,291,351 |
| 2024-04-02 | 2024-03-27 | 52.626 | 5,765,747 | +155,221 | 3.08% | 303,426,927 |
| 2024-03-28 | 2024-03-26 | 51.518 | 5,610,526 | +56,797 | 3.00% | 289,045,451 |
| 2024-03-27 | 2024-03-25 | 50.622 | 5,553,729 | +392,462 | 2.97% | 281,140,823 |
| 2024-03-26 | 2024-03-22 | 49.778 | 5,161,267 | +46,842 | 2.76% | 256,919,055 |
| 2024-03-25 | 2024-03-21 | 50.886 | 5,114,425 | +51,013 | 2.73% | 260,250,830 |
| 2024-03-22 | 2024-03-20 | 51.677 | 5,063,412 | +73,675 | 2.71% | 261,660,000 |
| 2024-03-21 | 2024-03-19 | 49.567 | 4,989,737 | +38,877 | 2.67% | 247,328,124 |
| 2024-03-20 | 2024-03-18 | 49.146 | 4,950,860 | +19,723 | 2.65% | 243,312,574 |
| 2024-03-19 | 2024-03-15 | 47.985 | 4,931,137 | -14,792 | 2.64% | 236,622,727 |
| 2024-03-18 | 2024-03-14 | 49.040 | 4,945,929 | +4,172 | 2.64% | 242,548,627 |
| 2024-03-15 | 2024-03-13 | 49.620 | 4,941,757 | +46,556 | 2.64% | 245,210,467 |
| 2024-03-14 | 2024-03-12 | 49.567 | 4,895,201 | +143,938 | 2.62% | 242,642,224 |
| 2024-03-13 | 2024-03-11 | 48.196 | 4,751,263 | +73,960 | 2.54% | 228,993,556 |
| 2024-03-12 | 2024-03-08 | 47.247 | 4,677,303 | +54,616 | 2.50% | 220,989,434 |
| 2024-03-11 | 2024-03-07 | 47.880 | 4,622,687 | -6,258 | 2.47% | 221,334,102 |
| 2024-03-08 | 2024-03-06 | 47.827 | 4,628,945 | -20,386 | 2.47% | 221,389,644 |
| 2024-03-07 | 2024-03-05 | 48.987 | 4,649,331 | +53,858 | 2.48% | 227,758,280 |
| 2024-03-06 | 2024-03-04 | 49.409 | 4,595,473 | -29,963 | 2.46% | 227,058,521 |
| 2024-03-05 | 2024-03-01 | 42.870 | 4,625,436 | +2,465 | 2.47% | 198,294,750 |
| 2024-03-04 | 2024-02-29 | 42.396 | 4,622,971 | +23,136 | 2.47% | 195,995,100 |
| 2024-03-01 | 2024-02-28 | 38.916 | 4,599,835 | +14,887 | 2.46% | 179,005,597 |
| 2024-02-29 | 2024-02-27 | 40.445 | 4,584,948 | +59,452 | 2.45% | 185,437,590 |
| 2024-02-28 | 2024-02-26 | 40.761 | 4,525,496 | +40,489 | 2.42% | 184,464,872 |
| 2024-02-27 | 2024-02-23 | 42.080 | 4,485,007 | +32,334 | 2.40% | 188,726,989 |
| 2024-02-26 | 2024-02-22 | 41.341 | 4,452,673 | +52,056 | 2.38% | 184,079,260 |
| 2024-02-23 | 2024-02-21 | 40.603 | 4,400,617 | +40,488 | 2.35% | 178,678,498 |
| 2024-02-22 | 2024-02-20 | 40.234 | 4,360,129 | -8,059 | 2.33% | 175,425,156 |
| 2024-02-21 | 2024-02-19 | 40.128 | 4,368,188 | +18,964 | 2.33% | 175,288,721 |
| 2024-02-15 | 2024-02-09 | 38.757 | 4,349,224 | -759 | 2.32% | 168,564,886 |
| 2024-02-14 | 2024-02-07 | 38.705 | 4,349,983 | -16,783 | 2.32% | 168,364,923 |
| 2024-02-08 | 2024-02-06 | 40.076 | 4,366,766 | +85,054 | 2.33% | 175,001,394 |
| 2024-02-07 | 2024-02-05 | 33.801 | 4,281,712 | +42,385 | 2.29% | 144,724,973 |
| 2024-02-06 | 2024-02-02 | 32.166 | 4,239,327 | +42,574 | 2.27% | 136,362,435 |
| 2024-02-05 | 2024-02-01 | 32.588 | 4,196,753 | +825,507 | 2.24% | 136,763,397 |
| 2024-02-02 | 2024-01-31 | 33.748 | 3,371,246 | -99,182 | 1.80% | 113,772,791 |
| 2024-02-01 | 2024-01-30 | 32.272 | 3,470,428 | +5,215 | 1.85% | 111,995,986 |
| 2024-01-31 | 2024-01-29 | 32.113 | 3,465,213 | +758 | 1.85% | 111,279,515 |
| 2024-01-30 | 2024-01-26 | 32.693 | 3,464,455 | +152,092 | 1.85% | 113,264,708 |
| 2024-01-29 | 2024-01-25 | 32.219 | 3,312,363 | +32,713 | 1.77% | 106,720,323 |
| 2024-01-26 | 2024-01-24 | 29.793 | 3,279,650 | +1,880,385 | 1.75% | 97,711,109 |
| 2024-01-25 | 2024-01-23 | 32.324 | 1,399,265 | -7,681 | 0.75% | 45,230,193 |
| 2024-01-24 | 2024-01-22 | 31.006 | 1,406,946 | -65,426 | 0.75% | 43,623,725 |
| 2024-01-23 | 2024-01-19 | 33.221 | 1,472,372 | +140,808 | 0.79% | 48,913,202 |
| 2024-01-22 | 2024-01-18 | 31.955 | 1,331,564 | -53,858 | 0.71% | 42,550,304 |
| 2024-01-19 | 2024-01-17 | 32.272 | 1,385,422 | +146,782 | 0.74% | 44,709,673 |
| 2024-01-18 | 2024-01-16 | 31.586 | 1,238,640 | +43,333 | 0.66% | 39,123,700 |
| 2024-01-17 | 2024-01-15 | 33.273 | 1,195,307 | +109,139 | 0.64% | 39,771,944 |
| 2024-01-16 | 2024-01-12 | 32.852 | 1,086,168 | +157,781 | 0.58% | 35,682,317 |
| 2024-01-15 | 2024-01-11 | 33.484 | 928,387 | +201,019 | 0.50% | 31,086,424 |
| 2024-01-12 | 2024-01-10 | 28.475 | 727,368 | +295,556 | 0.39% | 20,711,709 |
| 2024-01-11 | 2024-01-09 | 28.158 | 431,812 | -4,172 | 0.23% | 12,159,171 |
| 2024-01-10 | 2024-01-08 | 28.422 | 435,984 | +32,144 | 0.23% | 12,391,598 |
| 2024-01-09 | 2024-01-05 | 28.422 | 403,840 | +42,384 | 0.22% | 11,477,997 |
| 2024-01-08 | 2024-01-04 | 28.106 | 361,456 | +1,043 | 0.19% | 10,158,993 |
| 2024-01-05 | 2024-01-03 | 28.475 | 360,413 | -41,152 | 0.19% | 10,262,713 |
| 2024-01-04 | 2024-01-02 | 28.317 | 401,565 | -17,826 | 0.21% | 11,370,986 |
| 2024-01-03 | 2023-12-29 | 27.420 | 419,391 | +8,913 | 0.22% | 11,499,804 |
| 2024-01-02 | 2023-12-28 | 26.524 | 410,478 | -10,146 | 0.22% | 10,887,442 |
| 2023-12-29 | 2023-12-27 | 24.784 | 420,624 | -27,687 | 0.22% | 10,424,612 |
| 2023-12-22 | 2023-12-20 | 23.835 | 448,311 | -190 | 0.24% | 10,685,278 |
| 2023-12-21 | 2023-12-19 | 23.782 | 448,501 | -474 | 0.24% | 10,666,157 |
| 2023-12-20 | 2023-12-18 | 23.993 | 448,975 | +474 | 0.24% | 10,772,129 |
| 2023-12-19 | 2023-12-15 | 24.256 | 448,501 | +8,819 | 0.24% | 10,879,007 |
| 2023-12-18 | 2023-12-14 | 23.887 | 439,682 | -9,293 | 0.23% | 10,502,795 |
| 2023-12-15 | 2023-12-13 | 23.518 | 448,975 | -3,129 | 0.24% | 10,559,054 |
| 2023-12-14 | 2023-12-12 | 22.780 | 452,104 | -1,327 | 0.24% | 10,298,882 |
| 2023-12-13 | 2023-12-11 | 21.145 | 453,431 | +1,137 | 0.24% | 9,587,902 |
| 2023-12-12 | 2023-12-08 | 21.620 | 452,294 | +475 | 0.24% | 9,778,510 |
| 2023-12-11 | 2023-12-07 | 21.514 | 451,819 | -1,328 | 0.24% | 9,720,591 |
| 2023-12-08 | 2023-12-06 | 22.569 | 453,147 | +664 | 0.24% | 10,227,062 |
| 2023-12-07 | 2023-12-05 | 21.409 | 452,483 | +16,688 | 0.24% | 9,687,156 |
| 2023-12-06 | 2023-12-04 | 22.411 | 435,795 | +2,466 | 0.23% | 9,766,505 |
| 2023-12-05 | 2023-12-01 | 23.518 | 433,329 | +15,550 | 0.23% | 10,191,089 |
| 2023-12-04 | 2023-11-30 | 23.571 | 417,779 | +474 | 0.22% | 9,847,412 |
| 2023-12-01 | 2023-11-29 | 23.571 | 417,305 | +8,534 | 0.22% | 9,836,240 |
| 2023-11-30 | 2023-11-28 | 24.573 | 408,771 | +19,249 | 0.22% | 10,044,631 |
| 2023-11-29 | 2023-11-27 | 24.889 | 389,522 | +3,982 | 0.21% | 9,694,870 |
| 2023-11-28 | 2023-11-24 | 24.942 | 385,540 | +1,612 | 0.21% | 9,616,091 |
| 2023-11-27 | 2023-11-23 | 25.733 | 383,928 | -4,931 | 0.21% | 9,879,560 |
| 2023-11-24 | 2023-11-22 | 25.469 | 388,859 | -663 | 0.21% | 9,903,924 |
| 2023-11-23 | 2023-11-21 | 25.100 | 389,522 | +94 | 0.21% | 9,777,030 |
| 2023-11-22 | 2023-11-20 | 24.678 | 389,428 | +95 | 0.21% | 9,610,390 |
| 2023-11-21 | 2023-11-17 | 24.784 | 389,333 | +2,750 | 0.21% | 9,649,106 |
| 2023-11-20 | 2023-11-16 | 24.889 | 386,583 | +1,896 | 0.21% | 9,621,721 |
| 2023-11-17 | 2023-11-15 | 26.577 | 384,687 | +10,526 | 0.21% | 10,223,652 |
| 2023-11-16 | 2023-11-14 | 25.364 | 374,161 | -190 | 0.20% | 9,490,117 |
| 2023-11-15 | 2023-11-13 | 26.366 | 374,351 | -2,465 | 0.20% | 9,869,996 |
| 2023-11-14 | 2023-11-10 | 25.153 | 376,816 | +2,844 | 0.20% | 9,477,978 |
| 2023-11-13 | 2023-11-09 | 25.469 | 373,972 | +285 | 0.20% | 9,524,764 |
| 2023-11-09 | 2023-11-07 | 25.469 | 373,687 | -16,784 | 0.20% | 9,517,505 |
| 2023-11-07 | 2023-11-03 | 25.522 | 390,471 | -94 | 0.21% | 9,965,570 |
| 2023-11-06 | 2023-11-02 | 25.047 | 390,565 | +1,801 | 0.21% | 9,782,614 |
| 2023-11-02 | 2023-10-31 | 25.838 | 388,764 | +569 | 0.21% | 10,045,004 |
| 2023-11-01 | 2023-10-30 | 25.944 | 388,195 | +1,707 | 0.21% | 10,071,242 |
| 2023-10-27 | 2023-10-25 | 26.260 | 386,488 | -32,049 | 0.21% | 10,149,236 |
| 2023-10-26 | 2023-10-24 | 25.838 | 418,537 | +2,655 | 0.22% | 10,814,288 |
| 2023-10-25 | 2023-10-20 | 26.260 | 415,882 | +7,775 | 0.22% | 10,921,127 |
| 2023-10-24 | 2023-10-19 | 26.471 | 408,107 | +7,965 | 0.22% | 10,803,034 |
| 2023-10-19 | 2023-10-17 | 27.178 | 400,142 | -1,517 | 0.21% | 10,874,971 |
| 2023-10-18 | 2023-10-16 | 27.497 | 401,659 | +704 | 0.21% | 11,044,374 |
| 2023-10-17 | 2023-10-13 | 26.327 | 400,955 | +1,222 | 0.22% | 10,555,866 |
| 2023-10-16 | 2023-10-12 | 27.603 | 399,733 | -10,341 | 0.22% | 11,033,935 |
| 2023-10-13 | 2023-10-11 | 27.337 | 410,074 | +1,034 | 0.22% | 11,210,330 |
| 2023-10-12 | 2023-10-10 | 27.656 | 409,040 | -90,532 | 0.22% | 11,312,593 |
| 2023-10-11 | 2023-10-09 | 26.380 | 499,572 | +752 | 0.27% | 13,178,708 |
| 2023-10-03 | 2023-09-28 | 27.178 | 498,820 | +188 | 0.27% | 13,556,819 |
| 2023-09-29 | 2023-09-27 | 27.497 | 498,632 | -9,495 | 0.27% | 13,710,830 |
| 2023-09-28 | 2023-09-26 | 27.656 | 508,127 | -6,017 | 0.27% | 14,052,988 |
| 2023-09-27 | 2023-09-25 | 27.763 | 514,144 | -1,974 | 0.28% | 14,274,087 |
| 2023-09-26 | 2023-09-22 | 27.284 | 516,118 | +470 | 0.28% | 14,081,841 |
| 2023-09-25 | 2023-09-21 | 27.391 | 515,648 | +9,213 | 0.28% | 14,123,867 |
| 2023-09-22 | 2023-09-20 | 26.752 | 506,435 | -6,863 | 0.27% | 13,548,298 |
| 2023-09-21 | 2023-09-19 | 26.805 | 513,298 | -2,726 | 0.28% | 13,759,199 |
| 2023-09-20 | 2023-09-18 | 27.231 | 516,024 | +282 | 0.28% | 14,051,831 |
| 2023-09-19 | 2023-09-15 | 27.284 | 515,742 | -2,351 | 0.28% | 14,071,582 |
| 2023-09-18 | 2023-09-14 | 27.497 | 518,093 | -12,597 | 0.28% | 14,245,947 |
| 2023-09-15 | 2023-09-13 | 27.550 | 530,690 | +12,221 | 0.29% | 14,620,550 |
| 2023-09-14 | 2023-09-12 | 27.444 | 518,469 | -66,371 | 0.28% | 14,228,711 |
| 2023-09-13 | 2023-09-11 | 27.550 | 584,840 | -6,111 | 0.32% | 16,112,387 |
| 2023-09-12 | 2023-09-07 | 26.646 | 590,951 | +8,555 | 0.32% | 15,746,435 |
| 2023-09-11 | 2023-09-06 | 27.976 | 582,396 | +84,046 | 0.31% | 16,292,855 |
| 2023-09-07 | 2023-09-05 | 25.848 | 498,350 | +10,435 | 0.27% | 12,881,421 |
| 2023-09-06 | 2023-09-04 | 25.210 | 487,915 | -3,479 | 0.26% | 12,300,296 |
| 2023-09-05 | 2023-08-31 | 24.891 | 491,394 | +47,288 | 0.26% | 12,231,191 |
| 2023-09-04 | 2023-08-30 | 23.614 | 444,106 | -188 | 0.24% | 10,487,275 |
| 2023-08-31 | 2023-08-29 | 23.668 | 444,294 | +1,786 | 0.24% | 10,515,345 |
| 2023-08-30 | 2023-08-28 | 23.774 | 442,508 | -1,034 | 0.24% | 10,520,144 |
| 2023-08-29 | 2023-08-25 | 23.561 | 443,542 | +15,700 | 0.24% | 10,450,367 |
| 2023-08-28 | 2023-08-24 | 23.561 | 427,842 | +2,350 | 0.23% | 10,080,456 |
| 2023-08-25 | 2023-08-23 | 23.774 | 425,492 | +36,288 | 0.23% | 10,115,608 |
| 2023-08-24 | 2023-08-22 | 23.402 | 389,204 | +26,417 | 0.21% | 9,108,000 |
| 2023-08-23 | 2023-08-21 | 23.348 | 362,787 | +1,598 | 0.20% | 8,470,505 |
| 2023-08-22 | 2023-08-18 | 23.508 | 361,189 | +1,786 | 0.19% | 8,490,824 |
| 2023-08-21 | 2023-08-17 | 23.242 | 359,403 | -8,179 | 0.19% | 8,353,264 |
| 2023-08-18 | 2023-08-16 | 23.189 | 367,582 | +659 | 0.20% | 8,523,810 |
| 2023-08-17 | 2023-08-15 | 23.136 | 366,923 | +658 | 0.20% | 8,489,014 |
| 2023-08-16 | 2023-08-14 | 23.189 | 366,265 | -1,881 | 0.20% | 8,493,271 |
| 2023-08-15 | 2023-08-11 | 22.976 | 368,146 | +752 | 0.20% | 8,458,569 |
| 2023-08-14 | 2023-08-10 | 23.348 | 367,394 | +2,633 | 0.20% | 8,578,071 |
| 2023-08-11 | 2023-08-09 | 23.189 | 364,761 | +78,311 | 0.20% | 8,458,395 |
| 2023-08-09 | 2023-08-07 | 26.593 | 286,450 | +1,316 | 0.15% | 7,617,490 |
| 2023-08-08 | 2023-08-04 | 27.444 | 285,134 | -1,222 | 0.15% | 7,825,134 |
| 2023-08-07 | 2023-08-03 | 27.125 | 286,356 | -17,486 | 0.15% | 7,767,290 |
| 2023-08-04 | 2023-08-02 | 25.795 | 303,842 | -3,855 | 0.16% | 7,837,591 |
| 2023-08-03 | 2023-08-01 | 25.529 | 307,697 | +1,128 | 0.17% | 7,855,206 |
| 2023-08-02 | 2023-07-31 | 25.529 | 306,569 | +4,419 | 0.17% | 7,826,409 |
| 2023-08-01 | 2023-07-28 | 27.231 | 302,150 | -14,666 | 0.16% | 8,227,836 |
| 2023-07-28 | 2023-07-26 | 26.805 | 316,816 | -5,452 | 0.17% | 8,492,405 |
| 2023-07-27 | 2023-07-25 | 26.699 | 322,268 | -7,239 | 0.17% | 8,604,269 |
| 2023-07-26 | 2023-07-24 | 26.327 | 329,507 | +6,769 | 0.18% | 8,674,868 |
| 2023-07-20 | 2023-07-18 | 26.912 | 322,738 | +4,230 | 0.17% | 8,685,477 |
| 2023-07-19 | 2023-07-14 | 27.337 | 318,508 | -1,316 | 0.17% | 8,707,160 |
| 2023-07-18 | 2023-07-13 | 27.337 | 319,824 | -470 | 0.17% | 8,743,136 |
| 2023-07-13 | 2023-07-11 | 27.178 | 320,294 | -188 | 0.17% | 8,704,879 |
| 2023-07-11 | 2023-07-07 | 27.391 | 320,482 | -282 | 0.17% | 8,778,169 |
| 2023-07-06 | 2023-07-04 | 26.912 | 320,764 | +470 | 0.17% | 8,632,353 |
| 2023-07-05 | 2023-07-03 | 26.859 | 320,294 | -1,222 | 0.17% | 8,602,669 |
| 2023-07-04 | 2023-06-30 | 27.656 | 321,516 | -11,658 | 0.17% | 8,891,990 |
| 2023-07-03 | 2023-06-29 | 27.231 | 333,174 | +940 | 0.18% | 9,072,649 |
| 2023-06-30 | 2023-06-28 | 27.231 | 332,234 | -3,008 | 0.18% | 9,047,052 |
| 2023-06-29 | 2023-06-27 | 26.965 | 335,242 | +188 | 0.18% | 9,039,813 |
| 2023-06-28 | 2023-06-26 | 26.380 | 335,054 | -3,102 | 0.18% | 8,838,723 |
| 2023-06-26 | 2023-06-21 | 26.805 | 338,156 | +18,896 | 0.18% | 9,064,434 |
| 2023-06-23 | 2023-06-20 | 27.337 | 319,260 | -2,914 | 0.17% | 8,727,718 |
| 2023-06-21 | 2023-06-19 | 26.646 | 322,174 | -4,325 | 0.17% | 8,584,624 |
| 2023-06-19 | 2023-06-15 | 27.636 | 326,499 | +28,451 | 0.18% | 9,023,112 |
| 2023-06-16 | 2023-06-14 | 27.528 | 298,048 | +744 | 0.16% | 8,204,791 |
| 2023-06-15 | 2023-06-13 | 27.421 | 297,304 | +32,827 | 0.16% | 8,152,340 |
| 2023-06-14 | 2023-06-12 | 28.066 | 264,477 | -186 | 0.14% | 7,422,834 |
| 2023-06-13 | 2023-06-09 | 28.604 | 264,663 | +1,488 | 0.14% | 7,570,355 |
| 2023-06-09 | 2023-06-07 | 29.195 | 263,175 | +27,805 | 0.14% | 7,683,442 |
| 2023-06-08 | 2023-06-06 | 29.195 | 235,370 | +15,623 | 0.13% | 6,871,670 |
| 2023-06-07 | 2023-06-05 | 28.819 | 219,747 | +2,418 | 0.12% | 6,332,849 |
| 2023-06-06 | 2023-06-02 | 29.034 | 217,329 | +21,761 | 0.12% | 6,309,905 |
| 2023-06-05 | 2023-06-01 | 28.389 | 195,568 | -2,511 | 0.11% | 5,551,918 |
| 2023-06-02 | 2023-05-31 | 28.120 | 198,079 | +16,088 | 0.11% | 5,569,952 |
| 2023-06-01 | 2023-05-30 | 27.475 | 181,991 | +7,533 | 0.10% | 5,000,140 |
| 2023-05-31 | 2023-05-29 | 27.959 | 174,458 | -3,255 | 0.10% | 4,877,593 |
| 2023-05-30 | 2023-05-25 | 28.335 | 177,713 | +93 | 0.10% | 5,035,483 |
| 2023-05-29 | 2023-05-24 | 27.851 | 177,620 | +837 | 0.10% | 4,946,898 |
| 2023-05-25 | 2023-05-23 | 28.066 | 176,783 | +4,464 | 0.10% | 4,961,607 |
| 2023-05-23 | 2023-05-19 | 28.066 | 172,319 | -4,929 | 0.09% | 4,836,320 |
| 2023-05-22 | 2023-05-18 | 29.518 | 177,248 | +35,431 | 0.10% | 5,231,968 |
| 2023-05-19 | 2023-05-17 | 27.690 | 141,817 | +12,089 | 0.08% | 3,926,873 |
| 2023-05-18 | 2023-05-16 | 27.152 | 129,728 | +45,475 | 0.07% | 3,522,382 |
| 2023-05-17 | 2023-05-15 | 26.346 | 84,253 | +558 | 0.05% | 2,219,693 |
| 2023-05-16 | 2023-05-12 | 27.152 | 83,695 | -3,534 | 0.05% | 2,272,491 |
| 2023-05-15 | 2023-05-11 | 27.206 | 87,229 | -1,674 | 0.05% | 2,373,137 |
| 2023-05-12 | 2023-05-10 | 27.206 | 88,903 | -2,325 | 0.05% | 2,418,679 |
| 2023-05-11 | 2023-05-09 | 26.829 | 91,228 | +93 | 0.05% | 2,447,598 |
| 2023-05-10 | 2023-05-08 | 26.776 | 91,135 | -1,302 | 0.05% | 2,440,203 |
| 2023-05-09 | 2023-05-05 | 26.883 | 92,437 | +558 | 0.05% | 2,485,005 |
| 2023-05-08 | 2023-05-04 | 26.399 | 91,879 | -186 | 0.05% | 2,425,544 |
| 2023-05-03 | 2023-04-28 | 26.238 | 92,065 | -465 | 0.05% | 2,415,604 |
| 2023-05-02 | 2023-04-27 | 26.399 | 92,530 | +465 | 0.05% | 2,442,730 |
| 2023-04-28 | 2023-04-26 | 26.776 | 92,065 | -2,325 | 0.05% | 2,465,104 |
| 2023-04-27 | 2023-04-25 | 26.561 | 94,390 | -186 | 0.05% | 2,507,058 |
| 2023-04-26 | 2023-04-24 | 26.453 | 94,576 | +93 | 0.05% | 2,501,828 |
| 2023-04-25 | 2023-04-21 | 26.668 | 94,483 | +93 | 0.05% | 2,519,688 |
| 2023-04-24 | 2023-04-20 | 26.668 | 94,390 | -372 | 0.05% | 2,517,208 |
| 2023-04-21 | 2023-04-19 | 26.937 | 94,762 | -837 | 0.05% | 2,552,603 |
| 2023-04-20 | 2023-04-18 | 27.152 | 95,599 | -1,395 | 0.05% | 2,595,710 |
| 2023-04-19 | 2023-04-17 | 27.152 | 96,994 | -1,209 | 0.05% | 2,633,587 |
| 2023-04-18 | 2023-04-14 | 27.421 | 98,203 | +2,511 | 0.05% | 2,692,814 |
| 2023-04-17 | 2023-04-13 | 27.152 | 95,692 | -6,788 | 0.05% | 2,598,235 |
| 2023-04-14 | 2023-04-12 | 27.475 | 102,480 | +24,364 | 0.06% | 2,815,603 |
| 2023-04-13 | 2023-04-11 | 27.690 | 78,116 | -8,834 | 0.04% | 2,163,010 |
| 2023-04-12 | 2023-04-06 | 27.636 | 86,950 | -50,310 | 0.05% | 2,402,946 |
| 2023-04-11 | 2023-04-04 | 30.593 | 137,260 | +125,822 | 0.07% | 4,199,210 |
| 2023-04-06 | 2023-04-03 | 27.152 | 11,438 | +1,581 | 0.01% | 310,565 |
| 2023-04-04 | 2023-03-31 | 27.421 | 9,857 | -7,905 | 0.01% | 270,288 |
| 2023-04-03 | 2023-03-30 | 27.797 | 17,762 | -1,023 | 0.01% | 493,735 |
| 2023-03-31 | 2023-03-29 | 27.313 | 18,785 | +837 | 0.01% | 513,081 |
| 2023-03-30 | 2023-03-28 | 27.098 | 17,948 | -651 | 0.01% | 486,360 |
| 2023-03-29 | 2023-03-27 | 27.582 | 18,599 | -744 | 0.01% | 513,001 |
| 2023-03-28 | 2023-03-24 | 27.421 | 19,343 | +465 | 0.01% | 530,402 |
| 2023-03-27 | 2023-03-23 | 27.421 | 18,878 | -1,674 | 0.01% | 517,652 |
| 2023-03-24 | 2023-03-22 | 27.475 | 20,552 | -2,418 | 0.01% | 564,659 |
| 2023-03-23 | 2023-03-21 | 27.475 | 22,970 | +1,860 | 0.01% | 631,093 |
| 2023-03-22 | 2023-03-20 | 27.098 | 21,110 | -6,509 | 0.01% | 572,045 |
| 2023-03-21 | 2023-03-17 | 29.195 | 27,619 | -4,650 | 0.02% | 806,342 |
| 2023-03-20 | 2023-03-16 | 29.088 | 32,269 | +15,530 | 0.02% | 938,629 |
| 2023-03-17 | 2023-03-15 | 27.260 | 16,739 | -6,975 | 0.01% | 456,298 |
| 2023-03-16 | 2023-03-14 | 28.120 | 23,714 | +23,342 | 0.01% | 666,834 |
| 2023-03-15 | 2023-03-13 | 28.980 | 372 | +372 | 0.00% | 10,781 |
| 2022-12-28 | 2022-12-22 | 27.098 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy