History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 93.500 | 24,345,208 | +0 | 11.80% | 2,276,276,948 |
| 2025-10-13 | 2025-10-09 | 91.100 | 24,345,208 | +0 | 11.80% | 2,217,848,449 |
| 2025-10-10 | 2025-10-08 | 91.300 | 24,345,208 | +0 | 11.80% | 2,222,717,490 |
| 2025-10-09 | 2025-10-06 | 93.400 | 24,345,208 | +0 | 11.80% | 2,273,842,427 |
| 2025-10-08 | 2025-10-03 | 95.150 | 24,345,208 | +0 | 11.80% | 2,316,446,541 |
| 2025-10-06 | 2025-10-02 | 96.850 | 24,345,208 | +0 | 11.80% | 2,357,833,395 |
| 2025-10-03 | 2025-09-30 | 96.550 | 24,345,208 | -15,224 | 11.80% | 2,350,529,832 |
| 2025-10-02 | 2025-09-29 | 98.350 | 24,360,432 | -63,500 | 11.81% | 2,395,848,487 |
| 2025-09-30 | 2025-09-26 | 99.350 | 24,423,932 | -132,700 | 11.84% | 2,426,517,071 |
| 2025-09-29 | 2025-09-25 | 99.199 | 24,556,632 | +140,414 | 11.90% | 2,435,996,814 |
| 2025-09-26 | 2025-09-24 | 100.456 | 24,416,218 | +51,116 | 11.90% | 2,452,758,031 |
| 2025-09-25 | 2025-09-23 | 101.964 | 24,365,102 | +7,558 | 11.88% | 2,484,374,215 |
| 2025-09-24 | 2025-09-22 | 102.970 | 24,357,544 | +42,861 | 11.87% | 2,508,096,699 |
| 2025-09-23 | 2025-09-19 | 101.763 | 24,314,683 | +117,844 | 11.85% | 2,474,343,263 |
| 2025-09-22 | 2025-09-18 | 102.367 | 24,196,839 | -294,063 | 11.79% | 2,476,949,984 |
| 2025-09-19 | 2025-09-17 | 98.495 | 24,490,902 | -29,337 | 11.94% | 2,412,237,392 |
| 2025-09-18 | 2025-09-16 | 98.194 | 24,520,239 | -7,160 | 11.95% | 2,407,729,927 |
| 2025-09-17 | 2025-09-15 | 96.836 | 24,527,399 | -108,098 | 11.95% | 2,375,136,684 |
| 2025-09-16 | 2025-09-12 | 97.339 | 24,635,497 | +21,061 | 12.01% | 2,397,990,785 |
| 2025-09-15 | 2025-09-11 | 95.629 | 24,614,436 | -45,676 | 12.00% | 2,353,863,260 |
| 2025-09-12 | 2025-09-10 | 97.037 | 24,660,112 | -38,647 | 12.02% | 2,392,947,565 |
| 2025-09-11 | 2025-09-09 | 96.635 | 24,698,759 | +141,214 | 12.04% | 2,386,763,262 |
| 2025-09-10 | 2025-09-08 | 97.339 | 24,557,545 | -161,600 | 11.97% | 2,390,403,027 |
| 2025-09-09 | 2025-09-05 | 93.669 | 24,719,145 | +49,310 | 12.05% | 2,315,405,862 |
| 2025-09-08 | 2025-09-04 | 92.361 | 24,669,835 | +230,418 | 12.02% | 2,278,537,758 |
| 2025-09-05 | 2025-09-03 | 92.764 | 24,439,417 | +34,193 | 11.91% | 2,267,086,239 |
| 2025-09-04 | 2025-09-02 | 91.054 | 24,405,224 | -115,258 | 11.89% | 2,222,194,544 |
| 2025-09-03 | 2025-09-01 | 92.713 | 24,520,482 | -94,474 | 11.95% | 2,273,373,264 |
| 2025-09-02 | 2025-08-29 | 90.903 | 24,614,956 | -263,235 | 12.00% | 2,237,578,696 |
| 2025-09-01 | 2025-08-28 | 92.261 | 24,878,191 | -17,403 | 12.13% | 2,295,280,119 |
| 2025-08-29 | 2025-08-27 | 93.417 | 24,895,594 | +349,355 | 12.13% | 2,325,675,036 |
| 2025-08-28 | 2025-08-26 | 94.624 | 24,546,239 | -62,154 | 11.96% | 2,322,658,746 |
| 2025-08-27 | 2025-08-25 | 94.222 | 24,608,393 | +260,745 | 11.99% | 2,318,641,843 |
| 2025-08-26 | 2025-08-22 | 98.998 | 24,347,648 | -149,369 | 11.87% | 2,410,369,144 |
| 2025-08-25 | 2025-08-21 | 97.540 | 24,497,017 | +68,419 | 11.94% | 2,389,437,978 |
| 2025-08-22 | 2025-08-20 | 96.585 | 24,428,598 | -1,790 | 11.91% | 2,359,428,039 |
| 2025-08-21 | 2025-08-19 | 96.132 | 24,430,388 | +119,535 | 11.91% | 2,348,546,054 |
| 2025-08-20 | 2025-08-18 | 95.227 | 24,310,853 | +208,141 | 11.85% | 2,315,053,333 |
| 2025-08-19 | 2025-08-15 | 94.423 | 24,102,712 | +179,203 | 11.75% | 2,275,843,153 |
| 2025-08-18 | 2025-08-14 | 91.708 | 23,923,509 | +22,773 | 11.66% | 2,193,969,284 |
| 2025-08-15 | 2025-08-13 | 93.669 | 23,900,736 | +179,129 | 11.65% | 2,238,746,698 |
| 2025-08-14 | 2025-08-12 | 91.607 | 23,721,607 | -119,933 | 11.56% | 2,173,067,956 |
| 2025-08-13 | 2025-08-11 | 90.199 | 23,841,540 | -36,198 | 11.62% | 2,150,490,715 |
| 2025-08-12 | 2025-08-08 | 90.099 | 23,877,738 | -101,933 | 11.64% | 2,151,354,684 |
| 2025-08-11 | 2025-08-07 | 88.842 | 23,979,671 | -72,695 | 11.69% | 2,130,397,277 |
| 2025-08-08 | 2025-08-06 | 88.238 | 24,052,366 | -426,019 | 11.72% | 2,122,343,879 |
| 2025-08-07 | 2025-08-05 | 82.205 | 24,478,385 | -95,766 | 11.93% | 2,012,247,270 |
| 2025-08-06 | 2025-08-04 | 82.808 | 24,574,151 | -710,833 | 11.98% | 2,034,946,287 |
| 2025-08-05 | 2025-08-01 | 76.071 | 25,284,984 | +74,585 | 12.32% | 1,923,456,814 |
| 2025-08-04 | 2025-07-31 | 75.971 | 25,210,399 | +345,477 | 12.29% | 1,915,247,976 |
| 2025-08-01 | 2025-07-30 | 76.926 | 24,864,922 | +157,324 | 12.12% | 1,912,755,065 |
| 2025-07-31 | 2025-07-29 | 76.021 | 24,707,598 | -118,358 | 12.04% | 1,878,292,163 |
| 2025-07-30 | 2025-07-28 | 75.267 | 24,825,956 | +21,350 | 12.10% | 1,868,566,723 |
| 2025-07-29 | 2025-07-25 | 76.825 | 24,804,606 | +104,519 | 12.09% | 1,905,620,938 |
| 2025-07-28 | 2025-07-24 | 75.568 | 24,700,087 | +61,132 | 12.04% | 1,866,544,259 |
| 2025-07-25 | 2025-07-23 | 75.417 | 24,638,955 | +131,866 | 12.01% | 1,858,208,199 |
| 2025-07-24 | 2025-07-22 | 77.730 | 24,507,089 | +122,717 | 11.94% | 1,904,943,267 |
| 2025-07-23 | 2025-07-21 | 76.172 | 24,384,372 | +2,984 | 11.88% | 1,857,398,270 |
| 2025-07-22 | 2025-07-18 | 73.859 | 24,381,388 | -301,323 | 11.88% | 1,800,781,624 |
| 2025-07-21 | 2025-07-17 | 77.228 | 24,682,711 | -155,833 | 12.03% | 1,906,184,363 |
| 2025-07-18 | 2025-07-16 | 80.445 | 24,838,544 | +12,729 | 12.11% | 1,998,144,748 |
| 2025-07-17 | 2025-07-15 | 80.747 | 24,825,815 | +50,190 | 12.10% | 2,004,609,962 |
| 2025-07-16 | 2025-07-14 | 81.451 | 24,775,625 | +406,224 | 12.08% | 2,017,996,748 |
| 2025-07-15 | 2025-07-11 | 83.060 | 24,369,401 | -218,583 | 11.88% | 2,024,117,529 |
| 2025-07-14 | 2025-07-10 | 84.518 | 24,587,984 | +144,893 | 11.98% | 2,078,124,028 |
| 2025-07-11 | 2025-07-09 | 81.803 | 24,443,091 | -26,101 | 11.91% | 1,999,514,262 |
| 2025-07-10 | 2025-07-08 | 82.456 | 24,469,192 | -54,297 | 11.93% | 2,017,642,909 |
| 2025-07-09 | 2025-07-07 | 81.200 | 24,523,489 | -220,175 | 11.95% | 1,991,295,046 |
| 2025-07-08 | 2025-07-04 | 81.954 | 24,743,664 | -53,601 | 12.06% | 2,027,834,197 |
| 2025-07-07 | 2025-07-03 | 82.607 | 24,797,265 | -7,757 | 12.09% | 2,048,434,941 |
| 2025-07-04 | 2025-07-02 | 80.445 | 24,805,022 | -186,065 | 12.09% | 1,995,448,060 |
| 2025-07-03 | 2025-06-30 | 82.456 | 24,991,087 | -264,615 | 12.18% | 2,060,676,522 |
| 2025-07-02 | 2025-06-27 | 80.445 | 25,255,702 | -48,529 | 12.31% | 2,031,703,159 |
| 2025-06-30 | 2025-06-26 | 80.496 | 25,304,231 | +34,408 | 12.33% | 2,036,879,344 |
| 2025-06-27 | 2025-06-25 | 79.339 | 25,269,823 | -52,309 | 12.32% | 2,004,887,589 |
| 2025-06-26 | 2025-06-24 | 73.004 | 25,322,132 | +157,424 | 12.34% | 1,848,620,281 |
| 2025-06-25 | 2025-06-23 | 73.557 | 25,164,708 | -485,796 | 12.27% | 1,851,045,312 |
| 2025-06-24 | 2025-06-20 | 67.775 | 25,650,504 | +38,884 | 12.50% | 1,738,467,690 |
| 2025-06-23 | 2025-06-19 | 65.764 | 25,611,620 | -281,334 | 12.49% | 1,684,323,943 |
| 2025-06-20 | 2025-06-18 | 68.630 | 25,892,954 | -249,909 | 12.62% | 1,777,031,310 |
| 2025-06-19 | 2025-06-17 | 70.390 | 26,142,863 | -144,794 | 12.74% | 1,840,187,225 |
| 2025-06-18 | 2025-06-16 | 74.512 | 26,287,657 | -148,871 | 12.82% | 1,958,758,580 |
| 2025-06-17 | 2025-06-13 | 69.736 | 26,436,528 | +552,081 | 12.89% | 1,843,578,806 |
| 2025-06-16 | 2025-06-12 | 65.412 | 25,884,447 | -245,334 | 12.62% | 1,693,156,165 |
| 2025-06-13 | 2025-06-11 | 65.312 | 26,129,781 | -8,055 | 12.74% | 1,706,576,455 |
| 2025-06-12 | 2025-06-10 | 66.015 | 26,137,836 | -302,715 | 12.74% | 1,725,500,873 |
| 2025-06-11 | 2025-06-09 | 65.161 | 26,440,551 | -35,801 | 12.89% | 1,722,885,165 |
| 2025-06-10 | 2025-06-06 | 64.758 | 26,476,352 | -163,198 | 12.91% | 1,714,568,490 |
| 2025-06-09 | 2025-06-05 | 66.166 | 26,639,550 | +1,164,319 | 12.99% | 1,762,639,922 |
| 2025-06-06 | 2025-06-04 | 69.233 | 25,475,231 | +735,306 | 12.42% | 1,763,733,239 |
| 2025-06-05 | 2025-06-03 | 66.920 | 24,739,925 | +115,756 | 12.06% | 1,655,607,034 |
| 2025-06-03 | 2025-05-30 | 65.965 | 24,624,169 | +73,391 | 12.00% | 1,624,337,411 |
| 2025-06-02 | 2025-05-29 | 67.222 | 24,550,778 | +125,502 | 11.97% | 1,650,355,463 |
| 2025-05-30 | 2025-05-28 | 65.663 | 24,425,276 | +311,393 | 11.91% | 1,603,849,028 |
| 2025-05-29 | 2025-05-27 | 64.909 | 24,113,883 | -22,673 | 11.76% | 1,565,215,789 |
| 2025-05-28 | 2025-05-26 | 64.105 | 24,136,556 | -445,326 | 11.77% | 1,547,270,747 |
| 2025-05-27 | 2025-05-23 | 67.122 | 24,581,882 | -645,805 | 11.98% | 1,649,974,468 |
| 2025-05-26 | 2025-05-22 | 67.373 | 25,227,687 | -93,675 | 12.30% | 1,699,663,942 |
| 2025-05-23 | 2025-05-21 | 68.932 | 25,321,362 | -60,359 | 12.34% | 1,745,441,692 |
| 2025-05-22 | 2025-05-20 | 72.250 | 25,381,721 | -1,248,948 | 12.37% | 1,833,828,267 |
| 2025-05-21 | 2025-05-19 | 69.384 | 26,630,669 | -78,861 | 12.98% | 1,847,744,812 |
| 2025-05-20 | 2025-05-16 | 72.401 | 26,709,530 | +120,728 | 13.02% | 1,933,791,142 |
| 2025-05-19 | 2025-05-15 | 72.300 | 26,588,802 | +478,238 | 12.96% | 1,922,376,658 |
| 2025-05-16 | 2025-05-14 | 72.702 | 26,110,564 | +40,972 | 12.73% | 1,898,302,302 |
| 2025-05-15 | 2025-05-13 | 72.300 | 26,069,592 | +262,738 | 12.71% | 1,884,837,653 |
| 2025-05-14 | 2025-05-12 | 66.166 | 25,806,854 | -101,933 | 12.58% | 1,707,543,526 |
| 2025-05-13 | 2025-05-09 | 69.233 | 25,908,787 | -3,481 | 12.63% | 1,793,749,733 |
| 2025-05-12 | 2025-05-08 | 65.362 | 25,912,268 | -73,124 | 12.63% | 1,693,673,170 |
| 2025-05-09 | 2025-05-07 | 66.033 | 25,985,392 | +280,041 | 12.67% | 1,715,890,903 |
| 2025-05-08 | 2025-05-06 | 66.695 | 25,705,351 | +425,824 | 12.53% | 1,714,412,234 |
| 2025-05-06 | 2025-04-30 | 68.222 | 25,279,527 | -394,830 | 12.48% | 1,724,622,966 |
| 2025-05-02 | 2025-04-29 | 71.786 | 25,674,357 | +273,823 | 12.67% | 1,843,058,463 |
| 2025-04-30 | 2025-04-28 | 66.542 | 25,400,534 | +522,371 | 12.54% | 1,690,202,959 |
| 2025-04-29 | 2025-04-25 | 62.215 | 24,878,163 | +611,742 | 12.28% | 1,547,782,521 |
| 2025-04-28 | 2025-04-24 | 59.669 | 24,266,421 | +450,483 | 11.98% | 1,447,950,658 |
| 2025-04-25 | 2025-04-23 | 55.443 | 23,815,938 | +240,316 | 11.76% | 1,320,431,858 |
| 2025-04-24 | 2025-04-22 | 56.360 | 23,575,622 | +442,430 | 11.64% | 1,328,713,060 |
| 2025-04-23 | 2025-04-17 | 54.476 | 23,133,192 | +70,906 | 11.42% | 1,260,200,835 |
| 2025-04-22 | 2025-04-16 | 52.999 | 23,062,286 | +95,066 | 11.38% | 1,222,287,882 |
| 2025-04-17 | 2025-04-15 | 55.494 | 22,967,220 | +117,458 | 11.34% | 1,274,545,522 |
| 2025-04-16 | 2025-04-14 | 53.509 | 22,849,762 | -45,864 | 11.28% | 1,222,657,511 |
| 2025-04-15 | 2025-04-11 | 50.912 | 22,895,626 | -64,130 | 11.30% | 1,165,662,822 |
| 2025-04-14 | 2025-04-10 | 48.723 | 22,959,756 | -39,381 | 11.33% | 1,118,663,915 |
| 2025-04-11 | 2025-04-09 | 46.177 | 22,999,137 | +148,295 | 11.35% | 1,062,036,029 |
| 2025-04-10 | 2025-04-08 | 44.446 | 22,850,842 | -466,000 | 11.28% | 1,015,633,165 |
| 2025-04-09 | 2025-04-07 | 43.377 | 23,316,842 | +64,876 | 11.51% | 1,011,415,832 |
| 2025-04-08 | 2025-04-03 | 51.167 | 23,251,966 | +215,708 | 11.48% | 1,189,723,840 |
| 2025-04-07 | 2025-04-02 | 50.403 | 23,036,258 | +227,549 | 11.37% | 1,161,094,456 |
| 2025-04-03 | 2025-04-01 | 50.912 | 22,808,709 | -333,713 | 11.26% | 1,161,237,701 |
| 2025-04-02 | 2025-03-31 | 48.366 | 23,142,422 | +102,039 | 11.42% | 1,119,316,323 |
| 2025-04-01 | 2025-03-28 | 47.959 | 23,040,383 | +213,309 | 11.37% | 1,104,996,799 |
| 2025-03-31 | 2025-03-27 | 48.061 | 22,827,074 | -137,394 | 11.27% | 1,097,091,030 |
| 2025-03-28 | 2025-03-26 | 46.890 | 22,964,468 | +78,901 | 11.34% | 1,076,803,460 |
| 2025-03-27 | 2025-03-25 | 46.992 | 22,885,567 | +302,286 | 11.30% | 1,075,434,095 |
| 2025-03-26 | 2025-03-24 | 49.639 | 22,583,281 | +116,279 | 11.15% | 1,121,016,687 |
| 2025-03-25 | 2025-03-21 | 44.853 | 22,467,002 | -350,212 | 11.09% | 1,007,723,660 |
| 2025-03-24 | 2025-03-20 | 45.312 | 22,817,214 | +15,517 | 11.26% | 1,033,886,930 |
| 2025-03-21 | 2025-03-19 | 47.450 | 22,801,697 | -47,232 | 11.26% | 1,081,940,818 |
| 2025-03-20 | 2025-03-18 | 48.010 | 22,848,929 | +235,799 | 11.28% | 1,096,978,117 |
| 2025-03-19 | 2025-03-17 | 48.519 | 22,613,130 | +492,909 | 11.16% | 1,097,170,200 |
| 2025-03-18 | 2025-03-14 | 48.163 | 22,120,221 | +667,131 | 10.92% | 1,065,371,369 |
| 2025-03-17 | 2025-03-13 | 43.937 | 21,453,090 | +233,147 | 10.59% | 942,586,192 |
| 2025-03-14 | 2025-03-12 | 45.821 | 21,219,943 | +1,015,673 | 10.47% | 972,315,358 |
| 2025-03-13 | 2025-03-11 | 47.297 | 20,204,270 | +232,951 | 9.97% | 955,606,952 |
| 2025-03-12 | 2025-03-10 | 40.424 | 19,971,319 | -925,911 | 9.86% | 807,323,648 |
| 2025-03-11 | 2025-03-07 | 37.217 | 20,897,230 | +226,862 | 10.32% | 777,725,829 |
| 2025-03-10 | 2025-03-06 | 37.522 | 20,670,368 | +772,116 | 10.20% | 775,596,998 |
| 2025-03-07 | 2025-03-05 | 37.268 | 19,898,252 | +2,153,912 | 9.82% | 741,560,231 |
| 2025-03-06 | 2025-03-04 | 38.388 | 17,744,340 | -12,571 | 8.76% | 681,163,894 |
| 2025-03-05 | 2025-03-03 | 38.133 | 17,756,911 | -328,901 | 8.77% | 677,126,263 |
| 2025-03-04 | 2025-02-28 | 36.708 | 18,085,812 | +1,146,291 | 8.93% | 663,886,290 |
| 2025-03-03 | 2025-02-27 | 38.489 | 16,939,521 | -74,540 | 8.36% | 651,993,617 |
| 2025-02-28 | 2025-02-26 | 38.642 | 17,014,061 | -108,422 | 8.40% | 657,461,285 |
| 2025-02-27 | 2025-02-25 | 35.791 | 17,122,483 | +22,588 | 8.45% | 612,833,492 |
| 2025-02-26 | 2025-02-24 | 35.995 | 17,099,895 | +19,249 | 8.44% | 615,507,403 |
| 2025-02-25 | 2025-02-21 | 36.402 | 17,080,646 | +450,875 | 8.43% | 621,771,422 |
| 2025-02-24 | 2025-02-20 | 37.166 | 16,629,771 | +152,911 | 8.21% | 618,058,455 |
| 2025-02-21 | 2025-02-19 | 37.522 | 16,476,860 | +168,919 | 8.13% | 618,247,491 |
| 2025-02-20 | 2025-02-18 | 37.624 | 16,307,941 | +179,820 | 8.05% | 613,569,825 |
| 2025-02-19 | 2025-02-17 | 38.235 | 16,128,121 | +67,469 | 7.96% | 616,657,664 |
| 2025-02-18 | 2025-02-14 | 38.642 | 16,060,652 | -346,971 | 7.93% | 620,619,434 |
| 2025-02-17 | 2025-02-13 | 37.217 | 16,407,623 | +167,446 | 8.10% | 610,637,496 |
| 2025-02-14 | 2025-02-12 | 37.369 | 16,240,177 | +239,924 | 8.02% | 606,886,171 |
| 2025-02-13 | 2025-02-11 | 37.879 | 16,000,253 | +41,935 | 7.90% | 606,066,401 |
| 2025-02-12 | 2025-02-10 | 37.675 | 15,958,318 | -56,569 | 7.88% | 601,228,083 |
| 2025-02-11 | 2025-02-07 | 38.184 | 16,014,887 | +21,410 | 7.91% | 611,512,819 |
| 2025-02-10 | 2025-02-06 | 37.064 | 15,993,477 | -231,085 | 7.90% | 592,781,570 |
| 2025-02-07 | 2025-02-05 | 37.064 | 16,224,562 | +94,673 | 8.01% | 601,346,495 |
| 2025-02-04 | 2025-01-28 | 36.606 | 16,129,889 | +14,044 | 7.96% | 590,446,690 |
| 2025-02-03 | 2025-01-24 | 37.064 | 16,115,845 | -39,676 | 7.96% | 597,317,012 |
| 2025-01-27 | 2025-01-23 | 36.708 | 16,155,521 | -85,245 | 7.97% | 593,029,989 |
| 2025-01-24 | 2025-01-22 | 36.708 | 16,240,766 | +176,284 | 8.02% | 596,159,126 |
| 2025-01-23 | 2025-01-21 | 37.726 | 16,064,482 | +36,927 | 7.93% | 606,045,676 |
| 2025-01-22 | 2025-01-20 | 37.624 | 16,027,555 | -61,577 | 7.91% | 603,020,585 |
| 2025-01-21 | 2025-01-17 | 36.606 | 16,089,132 | +111,467 | 7.94% | 588,954,749 |
| 2025-01-20 | 2025-01-16 | 38.286 | 15,977,665 | -34,079 | 7.89% | 611,718,444 |
| 2025-01-17 | 2025-01-15 | 37.369 | 16,011,744 | +61,872 | 7.90% | 598,349,760 |
| 2025-01-16 | 2025-01-14 | 38.693 | 15,949,872 | +4,124 | 7.87% | 617,150,688 |
| 2025-01-15 | 2025-01-13 | 37.777 | 15,945,748 | -2,553 | 7.87% | 602,378,170 |
| 2025-01-14 | 2025-01-10 | 37.217 | 15,948,301 | -32,213 | 7.87% | 593,543,050 |
| 2025-01-13 | 2025-01-09 | 37.573 | 15,980,514 | -79,941 | 7.89% | 600,437,114 |
| 2025-01-10 | 2025-01-08 | 36.504 | 16,060,455 | +220,380 | 7.93% | 586,269,665 |
| 2025-01-09 | 2025-01-07 | 37.166 | 15,840,075 | +71,005 | 7.82% | 588,708,785 |
| 2025-01-08 | 2025-01-06 | 35.078 | 15,769,070 | +811,203 | 7.78% | 553,153,578 |
| 2025-01-07 | 2025-01-03 | 35.384 | 14,957,867 | +84,557 | 7.38% | 529,267,096 |
| 2025-01-06 | 2025-01-02 | 35.180 | 14,873,310 | +164,303 | 7.34% | 523,246,221 |
| 2025-01-03 | 2024-12-31 | 35.486 | 14,709,007 | +116,574 | 7.26% | 521,959,199 |
| 2025-01-02 | 2024-12-27 | 35.944 | 14,592,433 | +219,693 | 7.20% | 524,508,864 |
| 2024-12-30 | 2024-12-24 | 36.860 | 14,372,740 | +32,605 | 7.09% | 529,783,659 |
| 2024-12-27 | 2024-12-20 | 36.097 | 14,340,135 | +330,374 | 7.08% | 517,630,548 |
| 2024-12-23 | 2024-12-19 | 34.111 | 14,009,761 | -2,259 | 6.92% | 477,887,810 |
| 2024-12-20 | 2024-12-18 | 33.907 | 14,012,020 | +44,488 | 6.92% | 475,111,345 |
| 2024-12-19 | 2024-12-17 | 35.129 | 13,967,532 | -14,043 | 6.89% | 490,669,642 |
| 2024-12-18 | 2024-12-16 | 34.315 | 13,981,575 | -86,915 | 6.90% | 479,773,677 |
| 2024-12-17 | 2024-12-13 | 36.504 | 14,068,490 | -47,337 | 6.94% | 513,555,122 |
| 2024-12-16 | 2024-12-12 | 38.082 | 14,115,827 | +48,221 | 6.97% | 537,561,736 |
| 2024-12-13 | 2024-12-11 | 36.809 | 14,067,606 | +161,651 | 6.94% | 517,820,115 |
| 2024-12-12 | 2024-12-10 | 36.758 | 13,905,955 | +340,784 | 6.86% | 511,161,858 |
| 2024-12-11 | 2024-12-09 | 37.217 | 13,565,171 | -40,658 | 6.70% | 504,850,828 |
| 2024-12-10 | 2024-12-06 | 35.588 | 13,605,829 | +65,800 | 6.72% | 484,197,572 |
| 2024-12-09 | 2024-12-05 | 34.162 | 13,540,029 | +84,557 | 6.68% | 462,554,103 |
| 2024-12-06 | 2024-12-04 | 34.111 | 13,455,472 | -72,478 | 6.64% | 458,980,424 |
| 2024-12-05 | 2024-12-03 | 34.009 | 13,527,950 | +23,276 | 6.68% | 460,075,254 |
| 2024-12-04 | 2024-12-02 | 32.787 | 13,504,674 | +62,853 | 6.67% | 442,782,446 |
| 2024-12-03 | 2024-11-29 | 31.769 | 13,441,821 | -90,254 | 6.64% | 427,034,655 |
| 2024-12-02 | 2024-11-28 | 31.158 | 13,532,075 | +105,182 | 6.68% | 421,634,599 |
| 2024-11-29 | 2024-11-27 | 32.176 | 13,426,893 | +71,103 | 6.63% | 432,029,129 |
| 2024-11-28 | 2024-11-26 | 30.751 | 13,355,790 | -20,035 | 6.59% | 410,702,119 |
| 2024-11-27 | 2024-11-25 | 30.700 | 13,375,825 | -20,525 | 6.60% | 410,637,222 |
| 2024-11-26 | 2024-11-22 | 30.089 | 13,396,350 | +80,433 | 6.61% | 403,082,914 |
| 2024-11-25 | 2024-11-21 | 31.311 | 13,315,917 | +92,512 | 6.57% | 416,933,334 |
| 2024-11-22 | 2024-11-20 | 31.820 | 13,223,405 | +18,267 | 6.53% | 420,769,004 |
| 2024-11-21 | 2024-11-19 | 31.311 | 13,205,138 | +73,362 | 6.52% | 413,464,744 |
| 2024-11-20 | 2024-11-18 | 31.515 | 13,131,776 | -3,732 | 6.48% | 413,841,975 |
| 2024-11-19 | 2024-11-15 | 32.075 | 13,135,508 | +13,062 | 6.48% | 421,315,897 |
| 2024-11-18 | 2024-11-14 | 32.431 | 13,122,446 | +2,160 | 6.48% | 425,573,571 |
| 2024-11-15 | 2024-11-13 | 33.551 | 13,120,286 | -2,160 | 6.48% | 440,199,089 |
| 2024-11-14 | 2024-11-12 | 33.398 | 13,122,446 | +187,382 | 6.48% | 438,267,288 |
| 2024-11-13 | 2024-11-11 | 34.111 | 12,935,064 | +174,027 | 6.39% | 441,228,755 |
| 2024-11-12 | 2024-11-08 | 37.166 | 12,761,037 | -28,382 | 6.30% | 474,273,928 |
| 2024-11-11 | 2024-11-07 | 36.708 | 12,789,419 | +89,566 | 6.31% | 469,468,550 |
| 2024-11-08 | 2024-11-06 | 35.333 | 12,699,853 | +24,749 | 6.27% | 448,723,266 |
| 2024-11-07 | 2024-11-05 | 35.027 | 12,675,104 | -43,310 | 6.26% | 443,976,919 |
| 2024-11-06 | 2024-11-04 | 33.602 | 12,718,414 | -117,746 | 6.28% | 427,363,391 |
| 2024-11-05 | 2024-11-01 | 34.620 | 12,836,160 | -24,749 | 6.34% | 444,390,184 |
| 2024-11-04 | 2024-10-31 | 34.977 | 12,860,909 | -31,525 | 6.35% | 449,830,424 |
| 2024-11-01 | 2024-10-30 | 35.384 | 12,892,434 | +65,800 | 6.36% | 456,184,100 |
| 2024-10-31 | 2024-10-29 | 35.995 | 12,826,634 | +20,525 | 6.33% | 461,692,202 |
| 2024-10-30 | 2024-10-28 | 35.588 | 12,806,109 | +106,360 | 6.32% | 455,737,529 |
| 2024-10-29 | 2024-10-25 | 35.995 | 12,699,749 | +118,538 | 6.27% | 457,125,001 |
| 2024-10-28 | 2024-10-24 | 35.893 | 12,581,211 | +1,277 | 6.21% | 451,577,179 |
| 2024-10-25 | 2024-10-23 | 35.944 | 12,579,934 | -600,153 | 6.21% | 452,171,813 |
| 2024-10-24 | 2024-10-22 | 37.828 | 13,180,087 | -49,497 | 6.51% | 498,571,574 |
| 2024-10-23 | 2024-10-21 | 39.151 | 13,229,584 | +117,261 | 6.53% | 517,956,099 |
| 2024-10-22 | 2024-10-18 | 41.952 | 13,112,323 | -20,820 | 6.47% | 550,081,797 |
| 2024-10-21 | 2024-10-17 | 41.442 | 13,133,143 | +14,535 | 6.48% | 544,268,877 |
| 2024-10-18 | 2024-10-16 | 42.562 | 13,118,608 | +167,151 | 6.48% | 558,360,202 |
| 2024-10-17 | 2024-10-15 | 43.072 | 12,951,457 | -24,356 | 6.39% | 557,839,694 |
| 2024-10-16 | 2024-10-14 | 44.955 | 12,975,813 | +324,481 | 6.41% | 583,331,870 |
| 2024-10-15 | 2024-10-10 | 43.428 | 12,651,332 | -48,417 | 6.25% | 549,421,572 |
| 2024-10-14 | 2024-10-09 | 42.970 | 12,699,749 | -322,910 | 6.27% | 545,705,093 |
| 2024-10-10 | 2024-10-08 | 42.410 | 13,022,659 | -232,754 | 6.43% | 552,287,346 |
| 2024-10-03 | 2024-09-30 | 47.432 | 13,255,413 | +377,391 | 6.54% | 628,725,687 |
| 2024-10-02 | 2024-09-27 | 42.150 | 12,878,022 | +296,439 | 6.47% | 542,807,743 |
| 2024-09-30 | 2024-09-26 | 39.872 | 12,581,583 | +266,216 | 6.32% | 501,647,300 |
| 2024-09-27 | 2024-09-25 | 36.765 | 12,315,367 | +404,587 | 6.18% | 452,770,553 |
| 2024-09-26 | 2024-09-24 | 35.833 | 11,910,780 | +18,153 | 5.98% | 426,794,451 |
| 2024-09-25 | 2024-09-23 | 33.606 | 11,892,627 | +204,900 | 5.97% | 399,663,936 |
| 2024-09-24 | 2024-09-20 | 33.554 | 11,687,727 | +30,900 | 5.87% | 392,172,857 |
| 2024-09-23 | 2024-09-19 | 32.933 | 11,656,827 | +17,670 | 5.85% | 383,892,771 |
| 2024-09-17 | 2024-09-13 | 32.778 | 11,639,157 | -27,230 | 5.84% | 381,502,777 |
| 2024-09-16 | 2024-09-12 | 33.968 | 11,666,387 | +43,645 | 5.86% | 396,289,609 |
| 2024-09-13 | 2024-09-11 | 35.211 | 11,622,742 | +11,201 | 5.84% | 409,251,215 |
| 2024-09-12 | 2024-09-10 | 34.590 | 11,611,541 | +10,236 | 5.83% | 401,641,693 |
| 2024-09-11 | 2024-09-09 | 36.765 | 11,601,305 | +125,624 | 5.83% | 426,518,291 |
| 2024-09-10 | 2024-09-05 | 37.800 | 11,475,681 | +40,652 | 5.76% | 433,784,265 |
| 2024-09-09 | 2024-09-04 | 37.541 | 11,435,029 | +25,685 | 5.74% | 429,287,007 |
| 2024-09-05 | 2024-09-03 | 37.800 | 11,409,344 | +70,199 | 5.73% | 431,276,706 |
| 2024-09-04 | 2024-09-02 | 39.198 | 11,339,145 | +94,339 | 5.69% | 444,476,347 |
| 2024-09-03 | 2024-08-30 | 39.354 | 11,244,806 | +181,920 | 5.65% | 442,525,220 |
| 2024-09-02 | 2024-08-29 | 38.215 | 11,062,886 | +62,571 | 5.55% | 422,763,287 |
| 2024-08-30 | 2024-08-28 | 37.956 | 11,000,315 | +303,198 | 5.52% | 417,524,114 |
| 2024-08-29 | 2024-08-27 | 37.075 | 10,697,117 | -10,235 | 5.37% | 396,599,566 |
| 2024-08-28 | 2024-08-26 | 35.159 | 10,707,352 | -40,362 | 5.38% | 376,464,753 |
| 2024-08-27 | 2024-08-23 | 34.435 | 10,747,714 | +102,257 | 5.40% | 370,092,440 |
| 2024-08-26 | 2024-08-22 | 36.092 | 10,645,457 | +58,515 | 5.35% | 384,210,788 |
| 2024-08-23 | 2024-08-21 | 36.816 | 10,586,942 | +43,742 | 5.32% | 389,773,762 |
| 2024-08-22 | 2024-08-20 | 36.558 | 10,543,200 | +55,715 | 5.29% | 385,433,637 |
| 2024-08-21 | 2024-08-19 | 35.625 | 10,487,485 | +27,327 | 5.27% | 373,621,842 |
| 2024-08-20 | 2024-08-16 | 34.745 | 10,460,158 | +10,042 | 5.25% | 363,440,425 |
| 2024-08-19 | 2024-08-15 | 34.590 | 10,450,116 | +2,414 | 5.25% | 361,468,153 |
| 2024-08-16 | 2024-08-14 | 35.004 | 10,447,702 | +16,608 | 5.25% | 365,712,613 |
| 2024-08-15 | 2024-08-13 | 35.677 | 10,431,094 | +1,738 | 5.24% | 372,153,020 |
| 2024-08-14 | 2024-08-12 | 35.677 | 10,429,356 | +73,772 | 5.24% | 372,091,013 |
| 2024-08-13 | 2024-08-09 | 36.920 | 10,355,584 | -5,987 | 5.20% | 382,328,429 |
| 2024-08-12 | 2024-08-08 | 36.040 | 10,361,571 | +5,215 | 5.20% | 373,428,374 |
| 2024-08-09 | 2024-08-07 | 36.247 | 10,356,356 | -16,898 | 5.20% | 375,385,487 |
| 2024-08-08 | 2024-08-06 | 35.211 | 10,373,254 | -8,111 | 5.21% | 365,255,187 |
| 2024-08-07 | 2024-08-05 | 35.108 | 10,381,365 | -3,380 | 5.21% | 364,465,665 |
| 2024-08-06 | 2024-08-02 | 35.884 | 10,384,745 | -6,373 | 5.21% | 372,650,354 |
| 2024-08-05 | 2024-08-01 | 36.765 | 10,391,118 | +32,348 | 5.22% | 382,026,150 |
| 2024-08-02 | 2024-07-31 | 36.247 | 10,358,770 | -93,664 | 5.20% | 375,472,987 |
| 2024-08-01 | 2024-07-30 | 34.124 | 10,452,434 | -220,543 | 5.25% | 356,677,173 |
| 2024-07-31 | 2024-07-29 | 36.609 | 10,672,977 | +101,678 | 5.36% | 390,730,627 |
| 2024-07-30 | 2024-07-26 | 38.784 | 10,571,299 | +21,533 | 5.31% | 409,998,852 |
| 2024-07-29 | 2024-07-25 | 38.888 | 10,549,766 | +12,070 | 5.30% | 410,256,273 |
| 2024-07-26 | 2024-07-24 | 40.079 | 10,537,696 | +34,086 | 5.29% | 422,336,963 |
| 2024-07-25 | 2024-07-23 | 40.700 | 10,503,610 | +16,125 | 5.27% | 427,497,521 |
| 2024-07-24 | 2024-07-22 | 40.648 | 10,487,485 | +24,430 | 5.27% | 426,298,178 |
| 2024-07-23 | 2024-07-19 | 39.354 | 10,463,055 | +133,060 | 5.25% | 411,760,391 |
| 2024-07-22 | 2024-07-18 | 39.716 | 10,329,995 | -105,251 | 5.19% | 410,268,281 |
| 2024-07-19 | 2024-07-17 | 41.891 | 10,435,246 | +78,986 | 5.24% | 437,143,153 |
| 2024-07-18 | 2024-07-16 | 42.461 | 10,356,260 | +97,622 | 5.20% | 439,733,208 |
| 2024-07-17 | 2024-07-15 | 44.532 | 10,258,638 | +168,015 | 5.15% | 456,836,318 |
| 2024-07-16 | 2024-07-12 | 43.910 | 10,090,623 | +26,844 | 5.07% | 443,084,237 |
| 2024-07-15 | 2024-07-11 | 43.807 | 10,063,779 | +1,545 | 5.05% | 440,863,273 |
| 2024-07-12 | 2024-07-10 | 42.823 | 10,062,234 | +869 | 5.05% | 430,895,927 |
| 2024-07-11 | 2024-07-09 | 43.703 | 10,061,365 | +95,401 | 5.05% | 439,715,544 |
| 2024-07-10 | 2024-07-08 | 41.839 | 9,965,964 | +7,435 | 5.00% | 416,968,399 |
| 2024-07-09 | 2024-07-05 | 41.011 | 9,958,529 | +10,911 | 5.00% | 408,406,684 |
| 2024-07-08 | 2024-07-04 | 41.632 | 9,947,618 | +214,943 | 4.99% | 414,140,416 |
| 2024-07-05 | 2024-07-03 | 42.202 | 9,732,675 | +62,861 | 4.89% | 410,735,553 |
| 2024-07-04 | 2024-07-02 | 41.321 | 9,669,814 | +230,006 | 4.86% | 399,570,557 |
| 2024-07-03 | 2024-06-28 | 42.875 | 9,439,808 | +17,767 | 4.74% | 404,730,529 |
| 2024-07-02 | 2024-06-27 | 42.720 | 9,422,041 | +8,014 | 4.73% | 402,505,116 |
| 2024-06-28 | 2024-06-26 | 44.169 | 9,414,027 | +5,697 | 4.73% | 415,811,922 |
| 2024-06-27 | 2024-06-25 | 44.894 | 9,408,330 | -37,079 | 4.73% | 422,380,740 |
| 2024-06-26 | 2024-06-24 | 43.755 | 9,445,409 | +69,427 | 4.74% | 413,285,286 |
| 2024-06-25 | 2024-06-21 | 44.635 | 9,375,982 | -15,546 | 4.71% | 418,500,998 |
| 2024-06-24 | 2024-06-20 | 45.153 | 9,391,528 | +30,416 | 4.72% | 424,057,950 |
| 2024-06-21 | 2024-06-19 | 46.034 | 9,361,112 | +24,044 | 4.70% | 430,924,979 |
| 2024-06-20 | 2024-06-18 | 45.671 | 9,337,068 | -15,450 | 4.69% | 426,433,754 |
| 2024-06-19 | 2024-06-17 | 44.118 | 9,352,518 | +70,875 | 4.70% | 412,610,822 |
| 2024-06-18 | 2024-06-14 | 46.914 | 9,281,643 | +23,657 | 4.66% | 435,437,196 |
| 2024-06-17 | 2024-06-13 | 44.428 | 9,257,986 | +27,423 | 4.65% | 411,316,635 |
| 2024-06-14 | 2024-06-12 | 46.189 | 9,230,563 | +28,003 | 4.64% | 426,349,258 |
| 2024-06-13 | 2024-06-11 | 46.707 | 9,202,560 | +43,742 | 4.62% | 429,821,031 |
| 2024-06-12 | 2024-06-07 | 47.742 | 9,158,818 | +52,335 | 4.60% | 437,263,087 |
| 2024-06-11 | 2024-06-06 | 47.276 | 9,106,483 | +7,242 | 4.57% | 430,520,589 |
| 2024-06-07 | 2024-06-05 | 46.810 | 9,099,241 | +8,594 | 4.57% | 425,937,684 |
| 2024-06-06 | 2024-06-04 | 47.017 | 9,090,647 | +24,333 | 4.57% | 427,418,297 |
| 2024-06-05 | 2024-06-03 | 47.483 | 9,066,314 | +16,608 | 4.55% | 430,499,408 |
| 2024-06-04 | 2024-05-31 | 48.196 | 9,049,706 | +47,122 | 4.55% | 436,162,839 |
| 2024-06-03 | 2024-05-30 | 46.351 | 9,002,584 | +210,642 | 4.52% | 417,276,621 |
| 2024-05-31 | 2024-05-29 | 47.300 | 8,791,942 | +101,079 | 4.50% | 415,858,184 |
| 2024-05-30 | 2024-05-28 | 48.724 | 8,690,863 | +22,946 | 4.44% | 423,450,715 |
| 2024-05-29 | 2024-05-27 | 49.567 | 8,667,917 | +190,874 | 4.43% | 429,645,822 |
| 2024-05-28 | 2024-05-24 | 50.833 | 8,477,043 | +188,693 | 4.34% | 430,912,820 |
| 2024-05-27 | 2024-05-23 | 52.520 | 8,288,350 | +23,326 | 4.24% | 435,306,764 |
| 2024-05-24 | 2024-05-22 | 52.942 | 8,265,024 | +89,984 | 4.23% | 437,568,275 |
| 2024-05-23 | 2024-05-21 | 53.469 | 8,175,040 | +16,594 | 4.18% | 437,115,127 |
| 2024-05-22 | 2024-05-20 | 54.313 | 8,158,446 | -8,724 | 4.36% | 443,111,135 |
| 2024-05-21 | 2024-05-17 | 52.204 | 8,167,170 | +19,628 | 4.36% | 426,358,362 |
| 2024-05-20 | 2024-05-16 | 53.469 | 8,147,542 | +78,701 | 4.35% | 435,644,824 |
| 2024-05-17 | 2024-05-14 | 56.475 | 8,068,841 | +129,430 | 4.31% | 455,689,082 |
| 2024-05-16 | 2024-05-13 | 55.790 | 7,939,411 | +223,966 | 4.24% | 442,936,987 |
| 2024-05-14 | 2024-05-10 | 57.741 | 7,715,445 | +367,524 | 4.12% | 445,495,267 |
| 2024-05-13 | 2024-05-09 | 54.260 | 7,347,921 | +145,454 | 3.93% | 398,701,480 |
| 2024-05-10 | 2024-05-08 | 53.944 | 7,202,467 | +271,661 | 3.85% | 388,530,311 |
| 2024-05-09 | 2024-05-07 | 50.622 | 6,930,806 | +115,397 | 3.70% | 350,851,204 |
| 2024-05-08 | 2024-05-06 | 49.831 | 6,815,409 | +175,133 | 3.64% | 339,618,803 |
| 2024-05-03 | 2024-04-30 | 50.095 | 6,640,276 | +13,939 | 3.55% | 332,642,497 |
| 2024-05-02 | 2024-04-29 | 48.460 | 6,626,337 | +183,951 | 3.54% | 321,112,363 |
| 2024-04-30 | 2024-04-26 | 47.616 | 6,442,386 | +56,987 | 3.44% | 306,762,655 |
| 2024-04-29 | 2024-04-25 | 50.253 | 6,385,399 | +134,266 | 3.41% | 320,884,645 |
| 2024-04-26 | 2024-04-24 | 50.727 | 6,251,133 | +41,342 | 3.34% | 317,104,063 |
| 2024-04-25 | 2024-04-23 | 51.413 | 6,209,791 | -50,540 | 3.32% | 319,263,738 |
| 2024-04-24 | 2024-04-22 | 50.833 | 6,260,331 | +7,586 | 3.35% | 318,230,884 |
| 2024-04-23 | 2024-04-19 | 49.567 | 6,252,745 | -3,793 | 3.34% | 309,932,105 |
| 2024-04-22 | 2024-04-18 | 49.673 | 6,256,538 | +1,043 | 3.34% | 310,779,944 |
| 2024-04-19 | 2024-04-17 | 48.618 | 6,255,495 | +17,068 | 3.34% | 304,130,935 |
| 2024-04-18 | 2024-04-16 | 49.409 | 6,238,427 | +171,815 | 3.33% | 308,235,520 |
| 2024-04-17 | 2024-04-15 | 49.567 | 6,066,612 | +133,886 | 3.24% | 300,705,983 |
| 2024-04-16 | 2024-04-12 | 49.304 | 5,932,726 | +6,258 | 3.17% | 292,505,406 |
| 2024-04-15 | 2024-04-11 | 50.938 | 5,926,468 | +130,094 | 3.17% | 301,884,674 |
| 2024-04-12 | 2024-04-10 | 52.098 | 5,796,374 | +232,500 | 3.10% | 301,982,196 |
| 2024-04-11 | 2024-04-09 | 52.204 | 5,563,874 | +189 | 2.97% | 290,456,083 |
| 2024-04-10 | 2024-04-08 | 52.679 | 5,563,685 | +30,248 | 2.97% | 293,086,636 |
| 2024-04-08 | 2024-04-03 | 53.786 | 5,533,437 | +156,833 | 2.96% | 297,620,702 |
| 2024-04-05 | 2024-04-02 | 53.786 | 5,376,604 | +32,429 | 2.87% | 289,185,303 |
| 2024-04-03 | 2024-03-28 | 52.837 | 5,344,175 | -4,836 | 2.86% | 282,368,592 |
| 2024-04-02 | 2024-03-27 | 52.626 | 5,349,011 | -39,256 | 2.86% | 281,495,870 |
| 2024-03-28 | 2024-03-26 | 51.518 | 5,388,267 | -23,041 | 2.88% | 277,595,017 |
| 2024-03-27 | 2024-03-25 | 50.622 | 5,411,308 | +4,172 | 2.89% | 273,931,189 |
| 2024-03-26 | 2024-03-22 | 49.778 | 5,407,136 | +97,949 | 2.89% | 269,157,994 |
| 2024-03-25 | 2024-03-21 | 50.886 | 5,309,187 | +211,829 | 2.84% | 270,161,420 |
| 2024-03-22 | 2024-03-20 | 51.677 | 5,097,358 | +186,228 | 2.72% | 263,414,215 |
| 2024-03-21 | 2024-03-19 | 49.567 | 4,911,130 | +200,640 | 2.62% | 243,431,782 |
| 2024-03-20 | 2024-03-18 | 49.146 | 4,710,490 | +241,507 | 2.52% | 231,499,466 |
| 2024-03-19 | 2024-03-15 | 47.985 | 4,468,983 | +184,047 | 2.39% | 214,446,069 |
| 2024-03-18 | 2024-03-14 | 49.040 | 4,284,936 | +202,062 | 2.29% | 210,133,495 |
| 2024-03-15 | 2024-03-13 | 49.620 | 4,082,874 | +286,168 | 2.18% | 202,592,608 |
| 2024-03-14 | 2024-03-12 | 49.567 | 3,796,706 | -13,654 | 2.03% | 188,192,719 |
| 2024-03-13 | 2024-03-11 | 48.196 | 3,810,360 | +219,130 | 2.04% | 183,645,462 |
| 2024-03-12 | 2024-03-08 | 47.247 | 3,591,230 | +378,049 | 1.92% | 169,675,534 |
| 2024-03-11 | 2024-03-07 | 47.880 | 3,213,181 | +191,064 | 1.72% | 153,847,001 |
| 2024-03-08 | 2024-03-06 | 47.827 | 3,022,117 | +115,491 | 1.62% | 144,539,503 |
| 2024-03-07 | 2024-03-05 | 48.987 | 2,906,626 | +32,049 | 1.55% | 142,387,827 |
| 2024-03-06 | 2024-03-04 | 49.409 | 2,874,577 | +32,334 | 1.54% | 142,030,473 |
| 2024-03-05 | 2024-03-01 | 42.870 | 2,842,243 | +12,327 | 1.52% | 121,848,376 |
| 2024-03-04 | 2024-02-29 | 42.396 | 2,829,916 | +116,155 | 1.51% | 119,976,887 |
| 2024-03-01 | 2024-02-28 | 38.916 | 2,713,761 | +3,887 | 1.45% | 105,607,790 |
| 2024-02-29 | 2024-02-27 | 40.445 | 2,709,874 | -54,427 | 1.45% | 109,600,480 |
| 2024-02-28 | 2024-02-26 | 40.761 | 2,764,301 | -379 | 1.48% | 112,676,363 |
| 2024-02-27 | 2024-02-23 | 42.080 | 2,764,680 | +71,779 | 1.48% | 116,336,437 |
| 2024-02-26 | 2024-02-22 | 41.341 | 2,692,901 | +2,466 | 1.44% | 111,328,010 |
| 2024-02-23 | 2024-02-21 | 40.603 | 2,690,435 | -8,439 | 1.44% | 109,239,883 |
| 2024-02-22 | 2024-02-20 | 40.234 | 2,698,874 | -7,207 | 1.44% | 108,586,327 |
| 2024-02-21 | 2024-02-19 | 40.128 | 2,706,081 | +13,465 | 1.45% | 108,590,903 |
| 2024-02-15 | 2024-02-09 | 38.757 | 2,692,616 | +271,091 | 1.44% | 104,358,963 |
| 2024-02-14 | 2024-02-07 | 38.705 | 2,421,525 | -14,128 | 1.29% | 93,724,474 |
| 2024-02-08 | 2024-02-06 | 40.076 | 2,435,653 | -28,162 | 1.30% | 97,610,605 |
| 2024-02-07 | 2024-02-05 | 33.801 | 2,463,815 | -168,306 | 1.32% | 83,278,735 |
| 2024-02-06 | 2024-02-02 | 32.166 | 2,632,121 | -57,651 | 1.41% | 84,664,955 |
| 2024-02-05 | 2024-02-01 | 32.588 | 2,689,772 | +154,842 | 1.44% | 87,654,040 |
| 2024-02-02 | 2024-01-31 | 33.748 | 2,534,930 | +201,019 | 1.35% | 85,548,804 |
| 2024-02-01 | 2024-01-30 | 32.272 | 2,333,911 | +136,447 | 1.25% | 75,318,855 |
| 2024-01-31 | 2024-01-29 | 32.113 | 2,197,464 | +153,799 | 1.17% | 70,567,878 |
| 2024-01-30 | 2024-01-26 | 32.693 | 2,043,665 | -14,887 | 1.09% | 66,814,295 |
| 2024-01-29 | 2024-01-25 | 32.219 | 2,058,552 | +6,732 | 1.10% | 66,324,051 |
| 2024-01-26 | 2024-01-24 | 29.793 | 2,051,820 | +17,921 | 1.10% | 61,130,184 |
| 2024-01-25 | 2024-01-23 | 32.324 | 2,033,899 | +474 | 1.09% | 65,744,262 |
| 2024-01-24 | 2024-01-22 | 31.006 | 2,033,425 | +3,224 | 1.09% | 63,048,314 |
| 2024-01-23 | 2024-01-19 | 33.221 | 2,030,201 | -6,637 | 1.08% | 67,444,662 |
| 2024-01-22 | 2024-01-18 | 31.955 | 2,036,838 | +11,094 | 1.09% | 65,087,428 |
| 2024-01-19 | 2024-01-17 | 32.272 | 2,025,744 | -3,129 | 1.08% | 65,373,837 |
| 2024-01-18 | 2024-01-16 | 31.586 | 2,028,873 | +148,963 | 1.08% | 64,084,010 |
| 2024-01-17 | 2024-01-15 | 33.273 | 1,879,910 | -1,096,125 | 1.00% | 62,551,022 |
| 2024-01-16 | 2024-01-12 | 32.852 | 2,976,035 | -47,410 | 1.59% | 97,767,402 |
| 2024-01-15 | 2024-01-11 | 33.484 | 3,023,445 | +32,239 | 1.62% | 101,238,055 |
| 2024-01-12 | 2024-01-10 | 28.475 | 2,991,206 | -758 | 1.60% | 85,174,203 |
| 2024-01-11 | 2024-01-09 | 28.158 | 2,991,964 | -6,069 | 1.60% | 84,249,167 |
| 2024-01-10 | 2024-01-08 | 28.422 | 2,998,033 | +7,491 | 1.60% | 85,210,511 |
| 2024-01-09 | 2024-01-05 | 28.422 | 2,990,542 | +31,765 | 1.60% | 84,997,601 |
| 2024-01-08 | 2024-01-04 | 28.106 | 2,958,777 | +121,844 | 1.58% | 83,158,652 |
| 2024-01-05 | 2024-01-03 | 28.475 | 2,836,933 | +285,599 | 1.52% | 80,781,299 |
| 2024-01-04 | 2024-01-02 | 28.317 | 2,551,334 | +109,044 | 1.36% | 72,245,300 |
| 2024-01-03 | 2023-12-29 | 27.420 | 2,442,290 | +27,782 | 1.31% | 66,968,191 |
| 2024-01-02 | 2023-12-28 | 26.524 | 2,414,508 | +190 | 1.29% | 64,041,962 |
| 2023-12-29 | 2023-12-27 | 24.784 | 2,414,318 | +5,879 | 1.29% | 59,835,693 |
| 2023-12-28 | 2023-12-22 | 24.098 | 2,408,439 | +1,896 | 1.29% | 58,038,990 |
| 2023-12-27 | 2023-12-21 | 23.835 | 2,406,543 | -379 | 1.29% | 57,358,800 |
| 2023-12-22 | 2023-12-20 | 23.835 | 2,406,922 | +663 | 1.29% | 57,367,833 |
| 2023-12-21 | 2023-12-19 | 23.782 | 2,406,259 | -189 | 1.29% | 57,225,146 |
| 2023-12-20 | 2023-12-18 | 23.993 | 2,406,448 | -2,371 | 1.29% | 57,737,221 |
| 2023-12-19 | 2023-12-15 | 24.256 | 2,408,819 | -2,275 | 1.29% | 58,429,207 |
| 2023-12-18 | 2023-12-14 | 23.887 | 2,411,094 | +6,163 | 1.29% | 57,594,411 |
| 2023-12-15 | 2023-12-13 | 23.518 | 2,404,931 | -9,008 | 1.29% | 56,559,489 |
| 2023-12-14 | 2023-12-12 | 22.780 | 2,413,939 | -948 | 1.29% | 54,989,280 |
| 2023-12-13 | 2023-12-11 | 21.145 | 2,414,887 | -4,741 | 1.29% | 51,063,336 |
| 2023-12-12 | 2023-12-08 | 21.620 | 2,419,628 | +10,240 | 1.29% | 52,311,895 |
| 2023-12-11 | 2023-12-07 | 21.514 | 2,409,388 | -32,807 | 1.29% | 51,836,408 |
| 2023-12-08 | 2023-12-06 | 22.569 | 2,442,195 | -5,879 | 1.31% | 55,117,829 |
| 2023-12-07 | 2023-12-05 | 21.409 | 2,448,074 | -132,654 | 1.31% | 52,410,532 |
| 2023-12-06 | 2023-12-04 | 22.411 | 2,580,728 | -5,405 | 1.38% | 57,836,121 |
| 2023-12-05 | 2023-12-01 | 23.518 | 2,586,133 | +7,301 | 1.38% | 60,821,022 |
| 2023-12-01 | 2023-11-29 | 23.571 | 2,578,832 | -8,344 | 1.38% | 60,785,301 |
| 2023-11-30 | 2023-11-28 | 24.573 | 2,587,176 | +11,663 | 1.38% | 63,574,051 |
| 2023-11-29 | 2023-11-27 | 24.889 | 2,575,513 | +474 | 1.38% | 64,102,319 |
| 2023-11-28 | 2023-11-24 | 24.942 | 2,575,039 | -1,138 | 1.38% | 64,226,306 |
| 2023-11-27 | 2023-11-23 | 25.733 | 2,576,177 | +4,457 | 1.38% | 66,292,365 |
| 2023-11-24 | 2023-11-22 | 25.469 | 2,571,720 | +16,593 | 1.37% | 65,499,624 |
| 2023-11-23 | 2023-11-21 | 25.100 | 2,555,127 | +380 | 1.37% | 64,133,869 |
| 2023-11-22 | 2023-11-20 | 24.678 | 2,554,747 | -190 | 1.37% | 63,046,611 |
| 2023-11-21 | 2023-11-17 | 24.784 | 2,554,937 | +3,508 | 1.37% | 63,320,750 |
| 2023-11-20 | 2023-11-16 | 24.889 | 2,551,429 | +5,879 | 1.36% | 63,502,889 |
| 2023-11-17 | 2023-11-15 | 26.577 | 2,545,550 | +20,197 | 1.36% | 67,651,926 |
| 2023-11-16 | 2023-11-14 | 25.364 | 2,525,353 | +5,025 | 1.35% | 64,052,364 |
| 2023-11-15 | 2023-11-13 | 26.366 | 2,520,328 | +83,253 | 1.35% | 66,450,012 |
| 2023-11-14 | 2023-11-10 | 25.153 | 2,437,075 | -379 | 1.30% | 61,299,265 |
| 2023-11-13 | 2023-11-09 | 25.469 | 2,437,454 | -1,233 | 1.30% | 62,079,978 |
| 2023-11-10 | 2023-11-08 | 24.836 | 2,438,687 | +3,888 | 1.30% | 60,568,242 |
| 2023-11-09 | 2023-11-07 | 25.469 | 2,434,799 | +2,180 | 1.30% | 62,012,357 |
| 2023-11-08 | 2023-11-06 | 25.153 | 2,432,619 | +3,983 | 1.30% | 61,187,184 |
| 2023-11-06 | 2023-11-02 | 25.047 | 2,428,636 | +664 | 1.30% | 60,830,871 |
| 2023-11-03 | 2023-11-01 | 25.258 | 2,427,972 | -3,604 | 1.30% | 61,326,359 |
| 2023-11-02 | 2023-10-31 | 25.838 | 2,431,576 | +5,595 | 1.30% | 62,827,810 |
| 2023-11-01 | 2023-10-30 | 25.944 | 2,425,981 | +5,784 | 1.30% | 62,939,095 |
| 2023-10-31 | 2023-10-27 | 25.944 | 2,420,197 | +12,327 | 1.29% | 62,789,036 |
| 2023-10-30 | 2023-10-26 | 26.049 | 2,407,870 | +948 | 1.29% | 62,723,167 |
| 2023-10-27 | 2023-10-25 | 26.260 | 2,406,922 | +93,872 | 1.29% | 63,206,152 |
| 2023-10-26 | 2023-10-24 | 25.838 | 2,313,050 | +284 | 1.24% | 59,765,299 |
| 2023-10-25 | 2023-10-20 | 26.260 | 2,312,766 | +1,897 | 1.24% | 60,733,601 |
| 2023-10-24 | 2023-10-19 | 26.471 | 2,310,869 | +2,276 | 1.23% | 61,171,205 |
| 2023-10-20 | 2023-10-18 | 27.842 | 2,308,593 | +2,749 | 1.23% | 64,276,067 |
| 2023-10-19 | 2023-10-17 | 27.178 | 2,305,844 | +20,956 | 1.23% | 62,667,718 |
| 2023-10-18 | 2023-10-16 | 27.497 | 2,284,888 | +42,359 | 1.22% | 62,827,317 |
| 2023-10-17 | 2023-10-13 | 26.327 | 2,242,529 | +9,589 | 1.21% | 59,038,637 |
| 2023-10-16 | 2023-10-12 | 27.603 | 2,232,940 | +26,135 | 1.20% | 61,636,429 |
| 2023-10-13 | 2023-10-11 | 27.337 | 2,206,805 | +60,260 | 1.19% | 60,328,167 |
| 2023-10-12 | 2023-10-10 | 27.656 | 2,146,545 | +180,219 | 1.16% | 59,365,810 |
| 2023-10-11 | 2023-10-09 | 26.380 | 1,966,326 | +1,128 | 1.06% | 51,871,673 |
| 2023-10-03 | 2023-09-28 | 27.178 | 1,965,198 | +10,905 | 1.06% | 53,409,716 |
| 2023-09-29 | 2023-09-27 | 27.497 | 1,954,293 | +13,256 | 1.05% | 53,736,982 |
| 2023-09-28 | 2023-09-26 | 27.656 | 1,941,037 | +43,244 | 1.05% | 53,682,188 |
| 2023-09-27 | 2023-09-25 | 27.763 | 1,897,793 | +7,521 | 1.02% | 52,688,083 |
| 2023-09-26 | 2023-09-22 | 27.284 | 1,890,272 | +9,213 | 1.02% | 51,574,464 |
| 2023-09-25 | 2023-09-21 | 27.391 | 1,881,059 | +12,598 | 1.01% | 51,523,185 |
| 2023-09-22 | 2023-09-20 | 26.752 | 1,868,461 | +42,775 | 1.01% | 49,985,619 |
| 2023-09-21 | 2023-09-19 | 26.805 | 1,825,686 | +44,749 | 0.98% | 48,938,390 |
| 2023-09-20 | 2023-09-18 | 27.231 | 1,780,937 | +42,304 | 0.96% | 48,496,631 |
| 2023-09-19 | 2023-09-15 | 27.284 | 1,738,633 | +51,048 | 0.94% | 47,437,123 |
| 2023-09-18 | 2023-09-14 | 27.497 | 1,687,585 | +43,903 | 0.91% | 46,403,341 |
| 2023-09-15 | 2023-09-13 | 27.550 | 1,643,682 | +31,212 | 0.89% | 45,283,565 |
| 2023-09-14 | 2023-09-12 | 27.444 | 1,612,470 | +56,312 | 0.87% | 44,252,152 |
| 2023-09-13 | 2023-09-11 | 27.550 | 1,556,158 | +16,922 | 0.84% | 42,872,272 |
| 2023-09-12 | 2023-09-07 | 26.646 | 1,539,236 | +67,594 | 0.83% | 41,014,365 |
| 2023-09-11 | 2023-09-06 | 27.976 | 1,471,642 | +140,546 | 0.79% | 41,170,010 |
| 2023-09-07 | 2023-09-05 | 25.848 | 1,331,096 | -7,145 | 0.72% | 34,406,358 |
| 2023-09-06 | 2023-09-04 | 25.210 | 1,338,241 | -1,974 | 0.72% | 33,736,943 |
| 2023-09-05 | 2023-08-31 | 24.891 | 1,340,215 | -22,845 | 0.72% | 33,359,028 |
| 2023-09-04 | 2023-08-30 | 23.614 | 1,363,060 | -2,256 | 0.73% | 32,187,778 |
| 2023-08-31 | 2023-08-29 | 23.668 | 1,365,316 | +564 | 0.74% | 32,313,667 |
| 2023-08-30 | 2023-08-28 | 23.774 | 1,364,752 | +376 | 0.74% | 32,445,489 |
| 2023-08-29 | 2023-08-25 | 23.561 | 1,364,376 | -752 | 0.74% | 32,146,290 |
| 2023-08-28 | 2023-08-24 | 23.561 | 1,365,128 | -2,163 | 0.74% | 32,164,008 |
| 2023-08-25 | 2023-08-23 | 23.774 | 1,367,291 | -22,186 | 0.74% | 32,505,850 |
| 2023-08-24 | 2023-08-22 | 23.402 | 1,389,477 | -20,118 | 0.75% | 32,515,998 |
| 2023-08-23 | 2023-08-21 | 23.348 | 1,409,595 | +1,504 | 0.76% | 32,911,822 |
| 2023-08-22 | 2023-08-18 | 23.508 | 1,408,091 | -5,265 | 0.76% | 33,101,376 |
| 2023-08-21 | 2023-08-17 | 23.242 | 1,413,356 | +15,324 | 0.76% | 32,849,295 |
| 2023-08-18 | 2023-08-16 | 23.189 | 1,398,032 | +1,880 | 0.75% | 32,418,779 |
| 2023-08-17 | 2023-08-15 | 23.136 | 1,396,152 | +54,056 | 0.75% | 32,300,929 |
| 2023-08-16 | 2023-08-14 | 23.189 | 1,342,096 | +62,517 | 0.72% | 31,121,687 |
| 2023-08-15 | 2023-08-11 | 22.976 | 1,279,579 | +37,699 | 0.69% | 29,399,768 |
| 2023-08-14 | 2023-08-10 | 23.348 | 1,241,880 | +5,546 | 0.67% | 28,995,941 |
| 2023-08-11 | 2023-08-09 | 23.189 | 1,236,334 | -85,079 | 0.67% | 28,669,186 |
| 2023-08-10 | 2023-08-08 | 26.167 | 1,321,413 | +13,537 | 0.71% | 34,577,750 |
| 2023-08-09 | 2023-08-07 | 26.593 | 1,307,876 | -103,224 | 0.70% | 34,780,004 |
| 2023-08-08 | 2023-08-04 | 27.444 | 1,411,100 | -159,536 | 0.76% | 38,725,813 |
| 2023-08-07 | 2023-08-03 | 27.125 | 1,570,636 | -181,816 | 0.85% | 42,602,862 |
| 2023-08-04 | 2023-08-02 | 25.795 | 1,752,452 | -104,446 | 0.94% | 45,204,422 |
| 2023-08-03 | 2023-08-01 | 25.529 | 1,856,898 | -51,612 | 1.00% | 47,404,802 |
| 2023-08-02 | 2023-07-31 | 25.529 | 1,908,510 | -213,310 | 1.03% | 48,722,407 |
| 2023-08-01 | 2023-07-28 | 27.231 | 2,121,820 | -14,195 | 1.14% | 57,779,204 |
| 2023-07-31 | 2023-07-27 | 27.071 | 2,136,015 | -14,290 | 1.15% | 57,824,933 |
| 2023-07-28 | 2023-07-26 | 26.805 | 2,150,305 | -14,102 | 1.16% | 57,639,958 |
| 2023-07-27 | 2023-07-25 | 26.699 | 2,164,407 | -14,289 | 1.17% | 57,787,739 |
| 2023-07-26 | 2023-07-24 | 26.327 | 2,178,696 | -95,985 | 1.17% | 57,358,118 |
| 2023-07-25 | 2023-07-21 | 26.912 | 2,274,681 | -5,641 | 1.23% | 61,215,876 |
| 2023-07-24 | 2023-07-20 | 27.337 | 2,280,322 | -9,495 | 1.23% | 62,337,926 |
| 2023-07-21 | 2023-07-19 | 27.071 | 2,289,817 | -14,289 | 1.23% | 61,988,569 |
| 2023-07-20 | 2023-07-18 | 26.912 | 2,304,106 | -19,273 | 1.24% | 62,007,758 |
| 2023-07-19 | 2023-07-14 | 27.337 | 2,323,379 | -29,613 | 1.25% | 63,514,990 |
| 2023-07-18 | 2023-07-13 | 27.337 | 2,352,992 | +26,135 | 1.27% | 64,324,530 |
| 2023-07-14 | 2023-07-12 | 27.337 | 2,326,857 | +50,860 | 1.25% | 63,610,069 |
| 2023-07-13 | 2023-07-11 | 27.178 | 2,275,997 | +51,706 | 1.23% | 61,856,542 |
| 2023-07-12 | 2023-07-10 | 26.805 | 2,224,291 | +32,339 | 1.20% | 59,623,188 |
| 2023-07-11 | 2023-07-07 | 27.391 | 2,191,952 | +25,007 | 1.18% | 60,038,706 |
| 2023-07-10 | 2023-07-06 | 26.912 | 2,166,945 | +23,409 | 1.17% | 58,316,501 |
| 2023-07-07 | 2023-07-05 | 27.231 | 2,143,536 | +52,364 | 1.16% | 58,370,552 |
| 2023-07-06 | 2023-07-04 | 26.912 | 2,091,172 | +48,791 | 1.13% | 56,277,310 |
| 2023-07-05 | 2023-07-03 | 26.859 | 2,042,381 | +52,364 | 1.10% | 54,855,628 |
| 2023-07-04 | 2023-06-30 | 27.656 | 1,990,017 | +5,735 | 1.07% | 55,036,801 |
| 2023-07-03 | 2023-06-29 | 27.231 | 1,984,282 | +6,486 | 1.07% | 54,033,912 |
| 2023-06-30 | 2023-06-28 | 27.231 | 1,977,796 | +15,136 | 1.07% | 53,857,292 |
| 2023-06-29 | 2023-06-27 | 26.965 | 1,962,660 | +1,034 | 1.06% | 52,923,199 |
| 2023-06-28 | 2023-06-26 | 26.380 | 1,961,626 | +8,931 | 1.06% | 51,747,687 |
| 2023-06-26 | 2023-06-21 | 26.805 | 1,952,695 | +4,607 | 1.05% | 52,342,927 |
| 2023-06-23 | 2023-06-20 | 27.337 | 1,948,088 | +2,914 | 1.05% | 53,255,534 |
| 2023-06-21 | 2023-06-19 | 26.646 | 1,945,174 | +7,333 | 1.05% | 51,830,958 |
| 2023-06-20 | 2023-06-16 | 27.367 | 1,937,841 | +49,450 | 1.04% | 53,033,133 |
| 2023-06-19 | 2023-06-15 | 27.636 | 1,888,391 | +79,456 | 1.02% | 52,187,489 |
| 2023-06-16 | 2023-06-14 | 27.528 | 1,808,935 | +20,087 | 0.99% | 49,797,127 |
| 2023-06-15 | 2023-06-13 | 27.421 | 1,788,848 | +30,874 | 0.97% | 49,051,803 |
| 2023-06-14 | 2023-06-12 | 28.066 | 1,757,974 | +110,478 | 0.96% | 49,339,451 |
| 2023-06-13 | 2023-06-09 | 28.604 | 1,647,496 | +76,442 | 0.90% | 47,124,566 |
| 2023-06-12 | 2023-06-08 | 29.249 | 1,571,054 | +305,302 | 0.86% | 45,951,678 |
| 2023-06-09 | 2023-06-07 | 29.195 | 1,265,752 | +266,151 | 0.69% | 36,953,860 |
| 2023-06-08 | 2023-06-06 | 29.195 | 999,601 | +23,249 | 0.54% | 29,183,533 |
| 2023-06-07 | 2023-06-05 | 28.819 | 976,352 | +15,716 | 0.53% | 28,137,310 |
| 2023-06-06 | 2023-06-02 | 29.034 | 960,636 | +26,968 | 0.52% | 27,890,993 |
| 2023-06-05 | 2023-06-01 | 28.389 | 933,668 | +57,378 | 0.51% | 26,505,607 |
| 2023-06-02 | 2023-05-31 | 28.120 | 876,290 | +22,505 | 0.48% | 24,641,146 |
| 2023-06-01 | 2023-05-30 | 27.475 | 853,785 | +14,972 | 0.47% | 23,457,449 |
| 2023-05-31 | 2023-05-29 | 27.959 | 838,813 | +2,139 | 0.46% | 23,451,999 |
| 2023-05-30 | 2023-05-25 | 28.335 | 836,674 | -186 | 0.46% | 23,707,090 |
| 2023-05-29 | 2023-05-24 | 27.851 | 836,860 | -10,695 | 0.46% | 23,307,406 |
| 2023-05-25 | 2023-05-23 | 28.066 | 847,555 | -13,484 | 0.46% | 23,787,552 |
| 2023-05-24 | 2023-05-22 | 27.797 | 861,039 | +11,439 | 0.47% | 23,934,520 |
| 2023-05-23 | 2023-05-19 | 28.066 | 849,600 | +837 | 0.46% | 23,844,947 |
| 2023-05-22 | 2023-05-18 | 29.518 | 848,763 | +34,315 | 0.46% | 25,053,600 |
| 2023-05-19 | 2023-05-17 | 27.690 | 814,448 | +32,269 | 0.44% | 22,551,838 |
| 2023-05-18 | 2023-05-16 | 27.152 | 782,179 | +16,832 | 0.43% | 21,237,769 |
| 2023-05-17 | 2023-05-15 | 26.346 | 765,347 | +31,990 | 0.42% | 20,163,496 |
| 2023-05-16 | 2023-05-12 | 27.152 | 733,357 | +43,987 | 0.40% | 19,912,151 |
| 2023-05-15 | 2023-05-11 | 27.206 | 689,370 | +49,659 | 0.38% | 18,754,879 |
| 2023-05-12 | 2023-05-10 | 27.206 | 639,711 | +37,849 | 0.35% | 17,403,865 |
| 2023-05-11 | 2023-05-09 | 26.829 | 601,862 | +54,495 | 0.33% | 16,147,632 |
| 2023-05-10 | 2023-05-08 | 26.776 | 547,367 | +51,984 | 0.30% | 14,656,130 |
| 2023-05-09 | 2023-05-05 | 26.883 | 495,383 | +53,937 | 0.27% | 13,317,493 |
| 2023-05-08 | 2023-05-04 | 26.399 | 441,446 | +94,389 | 0.24% | 11,653,877 |
| 2023-05-03 | 2023-04-28 | 26.238 | 347,057 | +12,183 | 0.19% | 9,106,091 |
| 2023-05-02 | 2023-04-27 | 26.399 | 334,874 | +5,579 | 0.18% | 8,840,448 |
| 2023-04-28 | 2023-04-26 | 26.776 | 329,295 | +19,808 | 0.18% | 8,817,102 |
| 2023-04-27 | 2023-04-25 | 26.561 | 309,487 | +11,439 | 0.17% | 8,220,169 |
| 2023-04-26 | 2023-04-24 | 26.453 | 298,048 | -1,209 | 0.16% | 7,884,292 |
| 2023-04-25 | 2023-04-21 | 26.668 | 299,257 | +7,067 | 0.16% | 7,980,633 |
| 2023-04-24 | 2023-04-20 | 26.668 | 292,190 | +50,776 | 0.16% | 7,792,169 |
| 2023-04-21 | 2023-04-19 | 26.937 | 241,414 | -25,946 | 0.13% | 6,502,967 |
| 2023-04-20 | 2023-04-18 | 27.152 | 267,360 | +32,734 | 0.15% | 7,259,374 |
| 2023-04-19 | 2023-04-17 | 27.152 | 234,626 | +47,055 | 0.13% | 6,370,579 |
| 2023-04-18 | 2023-04-14 | 27.421 | 187,571 | +32,270 | 0.10% | 5,143,364 |
| 2023-04-14 | 2023-04-12 | 27.475 | 155,301 | -21,668 | 0.08% | 4,266,842 |
| 2023-04-13 | 2023-04-11 | 27.690 | 176,969 | -14,693 | 0.10% | 4,900,222 |
| 2023-04-12 | 2023-04-06 | 27.636 | 191,662 | -25,853 | 0.10% | 5,296,762 |
| 2023-04-11 | 2023-04-04 | 30.593 | 217,515 | +165,252 | 0.12% | 6,654,460 |
| 2023-04-06 | 2023-04-03 | 27.152 | 52,263 | -9,765 | 0.03% | 1,419,048 |
| 2023-04-04 | 2023-03-31 | 27.421 | 62,028 | +11,532 | 0.03% | 1,700,863 |
| 2023-04-03 | 2023-03-30 | 27.797 | 50,496 | +9,392 | 0.03% | 1,403,650 |
| 2023-03-31 | 2023-03-29 | 27.313 | 41,104 | +279 | 0.02% | 1,122,688 |
| 2023-03-30 | 2023-03-28 | 27.098 | 40,825 | -9,113 | 0.02% | 1,106,288 |
| 2023-03-29 | 2023-03-27 | 27.582 | 49,938 | +1,581 | 0.03% | 1,377,399 |
| 2023-03-28 | 2023-03-24 | 27.421 | 48,357 | -2,604 | 0.03% | 1,325,992 |
| 2023-03-27 | 2023-03-23 | 27.421 | 50,961 | -42,220 | 0.03% | 1,397,396 |
| 2023-03-24 | 2023-03-22 | 27.475 | 93,181 | +93 | 0.05% | 2,560,116 |
| 2023-03-23 | 2023-03-21 | 27.475 | 93,088 | -4,278 | 0.05% | 2,557,561 |
| 2023-03-22 | 2023-03-20 | 27.098 | 97,366 | +10,044 | 0.05% | 2,638,452 |
| 2023-03-21 | 2023-03-17 | 29.195 | 87,322 | -11,903 | 0.05% | 2,549,382 |
| 2023-03-20 | 2023-03-16 | 29.088 | 99,225 | +30,781 | 0.05% | 2,886,222 |
| 2023-03-17 | 2023-03-15 | 27.260 | 68,444 | +16,181 | 0.04% | 1,865,755 |
| 2023-03-16 | 2023-03-14 | 28.120 | 52,263 | +42,313 | 0.03% | 1,469,628 |
| 2023-03-15 | 2023-03-13 | 28.980 | 9,950 | +9,950 | 0.01% | 288,352 |
| 2022-12-28 | 2022-12-22 | 27.098 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy