History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 93.500 | 217,510 | +0 | 0.11% | 20,337,185 |
| 2025-10-13 | 2025-10-09 | 91.100 | 217,510 | +0 | 0.11% | 19,815,161 |
| 2025-10-10 | 2025-10-08 | 91.300 | 217,510 | +7,000 | 0.11% | 19,858,663 |
| 2025-10-09 | 2025-10-06 | 93.400 | 210,510 | +2,200 | 0.10% | 19,661,634 |
| 2025-10-08 | 2025-10-03 | 95.150 | 208,310 | +500 | 0.10% | 19,820,696 |
| 2025-10-06 | 2025-10-02 | 96.850 | 207,810 | -4,000 | 0.10% | 20,126,398 |
| 2025-10-03 | 2025-09-30 | 96.550 | 211,810 | -5,900 | 0.10% | 20,450,256 |
| 2025-10-02 | 2025-09-29 | 98.350 | 217,710 | -1,400 | 0.11% | 21,411,778 |
| 2025-09-30 | 2025-09-26 | 99.350 | 219,110 | -1,000 | 0.11% | 21,768,573 |
| 2025-09-29 | 2025-09-25 | 99.199 | 220,110 | -572 | 0.11% | 21,834,723 |
| 2025-09-26 | 2025-09-24 | 100.456 | 220,682 | -7,259 | 0.11% | 22,168,853 |
| 2025-09-25 | 2025-09-23 | 101.964 | 227,941 | -262 | 0.11% | 23,241,879 |
| 2025-09-24 | 2025-09-22 | 102.970 | 228,203 | +498 | 0.11% | 23,498,067 |
| 2025-09-23 | 2025-09-19 | 101.763 | 227,705 | +5,930 | 0.11% | 23,172,020 |
| 2025-09-22 | 2025-09-18 | 102.367 | 221,775 | +5,171 | 0.11% | 22,702,370 |
| 2025-09-19 | 2025-09-17 | 98.495 | 216,604 | -1,989 | 0.11% | 21,334,464 |
| 2025-09-18 | 2025-09-16 | 98.194 | 218,593 | -1,691 | 0.11% | 21,464,428 |
| 2025-09-17 | 2025-09-15 | 96.836 | 220,284 | +5,768 | 0.11% | 21,331,435 |
| 2025-09-16 | 2025-09-12 | 97.339 | 214,516 | -6,762 | 0.10% | 20,880,739 |
| 2025-09-15 | 2025-09-11 | 95.629 | 221,278 | +9,944 | 0.11% | 21,160,678 |
| 2025-09-12 | 2025-09-10 | 97.037 | 211,334 | -3,281 | 0.10% | 20,507,254 |
| 2025-09-11 | 2025-09-09 | 96.635 | 214,615 | -2,685 | 0.10% | 20,739,309 |
| 2025-09-10 | 2025-09-08 | 97.339 | 217,300 | +994 | 0.11% | 21,151,731 |
| 2025-09-09 | 2025-09-05 | 93.669 | 216,306 | -12,630 | 0.11% | 20,261,064 |
| 2025-09-08 | 2025-09-04 | 92.361 | 228,936 | +1,890 | 0.11% | 21,144,824 |
| 2025-09-05 | 2025-09-03 | 92.764 | 227,046 | -2,586 | 0.11% | 21,061,585 |
| 2025-09-04 | 2025-09-02 | 91.054 | 229,632 | +5,171 | 0.11% | 20,908,924 |
| 2025-09-03 | 2025-09-01 | 92.713 | 224,461 | +6,663 | 0.11% | 20,810,506 |
| 2025-09-02 | 2025-08-29 | 90.903 | 217,798 | +25,658 | 0.11% | 19,798,539 |
| 2025-09-01 | 2025-08-28 | 92.261 | 192,140 | -13,326 | 0.09% | 17,726,977 |
| 2025-08-29 | 2025-08-27 | 93.417 | 205,466 | -110,087 | 0.10% | 19,194,045 |
| 2025-08-28 | 2025-08-26 | 94.624 | 315,553 | -4,177 | 0.15% | 29,858,828 |
| 2025-08-27 | 2025-08-25 | 94.222 | 319,730 | -49,226 | 0.16% | 30,125,468 |
| 2025-08-26 | 2025-08-22 | 98.998 | 368,956 | +298 | 0.18% | 36,525,917 |
| 2025-08-25 | 2025-08-21 | 97.540 | 368,658 | +199 | 0.18% | 35,958,885 |
| 2025-08-22 | 2025-08-20 | 96.585 | 368,459 | -4,574 | 0.18% | 35,587,490 |
| 2025-08-21 | 2025-08-19 | 96.132 | 373,033 | -299 | 0.18% | 35,860,469 |
| 2025-08-20 | 2025-08-18 | 95.227 | 373,332 | +995 | 0.18% | 35,551,344 |
| 2025-08-19 | 2025-08-15 | 94.423 | 372,337 | -61,856 | 0.18% | 35,157,065 |
| 2025-08-18 | 2025-08-14 | 91.708 | 434,193 | -7,558 | 0.21% | 39,818,829 |
| 2025-08-15 | 2025-08-13 | 93.669 | 441,751 | +7,359 | 0.22% | 41,378,165 |
| 2025-08-14 | 2025-08-12 | 91.607 | 434,392 | -3,282 | 0.21% | 39,793,397 |
| 2025-08-13 | 2025-08-11 | 90.199 | 437,674 | +15,912 | 0.21% | 39,477,898 |
| 2025-08-12 | 2025-08-08 | 90.099 | 421,762 | +15,712 | 0.21% | 38,000,235 |
| 2025-08-11 | 2025-08-07 | 88.842 | 406,050 | +4,276 | 0.20% | 36,074,215 |
| 2025-08-08 | 2025-08-06 | 88.238 | 401,774 | -8,850 | 0.20% | 35,451,921 |
| 2025-08-07 | 2025-08-05 | 82.205 | 410,624 | +795 | 0.20% | 33,755,373 |
| 2025-08-06 | 2025-08-04 | 82.808 | 409,829 | -1,491 | 0.20% | 33,937,286 |
| 2025-08-05 | 2025-08-01 | 76.071 | 411,320 | -1,790 | 0.20% | 31,289,569 |
| 2025-08-04 | 2025-07-31 | 75.971 | 413,110 | -61,458 | 0.20% | 31,384,196 |
| 2025-08-01 | 2025-07-30 | 76.926 | 474,568 | -5,072 | 0.23% | 36,506,543 |
| 2025-07-31 | 2025-07-29 | 76.021 | 479,640 | -3,013 | 0.23% | 36,462,632 |
| 2025-07-30 | 2025-07-28 | 75.267 | 482,653 | +11,834 | 0.24% | 36,327,678 |
| 2025-07-29 | 2025-07-25 | 76.825 | 470,819 | -2,984 | 0.23% | 36,170,804 |
| 2025-07-28 | 2025-07-24 | 75.568 | 473,803 | +995 | 0.23% | 35,804,500 |
| 2025-07-25 | 2025-07-23 | 75.417 | 472,808 | +9,348 | 0.23% | 35,657,994 |
| 2025-07-24 | 2025-07-22 | 77.730 | 463,460 | +22,773 | 0.23% | 36,024,883 |
| 2025-07-23 | 2025-07-21 | 76.172 | 440,687 | +19,492 | 0.21% | 33,567,864 |
| 2025-07-22 | 2025-07-18 | 73.859 | 421,195 | +27,646 | 0.21% | 31,108,984 |
| 2025-07-21 | 2025-07-17 | 77.228 | 393,549 | +15,911 | 0.19% | 30,392,810 |
| 2025-07-18 | 2025-07-16 | 80.445 | 377,638 | -2,287 | 0.18% | 30,379,212 |
| 2025-07-17 | 2025-07-15 | 80.747 | 379,925 | -16,309 | 0.19% | 30,677,802 |
| 2025-07-16 | 2025-07-14 | 81.451 | 396,234 | -8,553 | 0.19% | 32,273,613 |
| 2025-07-15 | 2025-07-11 | 83.060 | 404,787 | -298 | 0.20% | 33,621,527 |
| 2025-07-14 | 2025-07-10 | 84.518 | 405,085 | +10,243 | 0.20% | 34,236,921 |
| 2025-07-11 | 2025-07-09 | 81.803 | 394,842 | -1,392 | 0.19% | 32,299,197 |
| 2025-07-10 | 2025-07-08 | 82.456 | 396,234 | -6,067 | 0.19% | 32,672,052 |
| 2025-07-09 | 2025-07-07 | 81.200 | 402,301 | -7,756 | 0.20% | 32,666,640 |
| 2025-07-08 | 2025-07-04 | 81.954 | 410,057 | +2,585 | 0.20% | 33,605,678 |
| 2025-07-07 | 2025-07-03 | 82.607 | 407,472 | -4,276 | 0.20% | 33,660,159 |
| 2025-07-04 | 2025-07-02 | 80.445 | 411,748 | -11,834 | 0.20% | 33,123,202 |
| 2025-07-03 | 2025-06-30 | 82.456 | 423,582 | -10,641 | 0.21% | 34,927,072 |
| 2025-07-02 | 2025-06-27 | 80.445 | 434,223 | -994 | 0.21% | 34,931,210 |
| 2025-06-30 | 2025-06-26 | 80.496 | 435,217 | -19,492 | 0.21% | 35,033,055 |
| 2025-06-27 | 2025-06-25 | 79.339 | 454,709 | +30,431 | 0.22% | 36,076,249 |
| 2025-06-26 | 2025-06-24 | 73.004 | 424,278 | -9,050 | 0.21% | 30,974,047 |
| 2025-06-25 | 2025-06-23 | 73.557 | 433,328 | +2,984 | 0.21% | 31,874,392 |
| 2025-06-24 | 2025-06-20 | 67.775 | 430,344 | -16,509 | 0.21% | 29,166,645 |
| 2025-06-23 | 2025-06-19 | 65.764 | 446,853 | +16,011 | 0.22% | 29,386,865 |
| 2025-06-20 | 2025-06-18 | 68.630 | 430,842 | +7,160 | 0.21% | 29,568,651 |
| 2025-06-19 | 2025-06-17 | 70.390 | 423,682 | -10,243 | 0.21% | 29,822,832 |
| 2025-06-18 | 2025-06-16 | 74.512 | 433,925 | +16,807 | 0.21% | 32,332,829 |
| 2025-06-17 | 2025-06-13 | 69.736 | 417,118 | -47,038 | 0.20% | 29,088,158 |
| 2025-06-16 | 2025-06-12 | 65.412 | 464,156 | -2,785 | 0.23% | 30,361,421 |
| 2025-06-13 | 2025-06-11 | 65.312 | 466,941 | +895 | 0.23% | 30,496,640 |
| 2025-06-12 | 2025-06-10 | 66.015 | 466,046 | +4,873 | 0.23% | 30,766,234 |
| 2025-06-11 | 2025-06-09 | 65.161 | 461,173 | -6,961 | 0.22% | 30,050,362 |
| 2025-06-10 | 2025-06-06 | 64.758 | 468,134 | -7,757 | 0.23% | 30,315,649 |
| 2025-06-09 | 2025-06-05 | 66.166 | 475,891 | +22,177 | 0.23% | 31,487,937 |
| 2025-06-06 | 2025-06-04 | 69.233 | 453,714 | +2,685 | 0.22% | 31,412,098 |
| 2025-06-05 | 2025-06-03 | 66.920 | 451,029 | +7,458 | 0.22% | 30,183,066 |
| 2025-06-04 | 2025-06-02 | 66.669 | 443,571 | -7,061 | 0.22% | 29,572,463 |
| 2025-06-03 | 2025-05-30 | 65.965 | 450,632 | -11,237 | 0.22% | 29,726,015 |
| 2025-06-02 | 2025-05-29 | 67.222 | 461,869 | +26,154 | 0.23% | 31,047,816 |
| 2025-05-30 | 2025-05-28 | 65.663 | 435,715 | -3,779 | 0.21% | 28,610,570 |
| 2025-05-29 | 2025-05-27 | 64.909 | 439,494 | -17,204 | 0.21% | 28,527,257 |
| 2025-05-28 | 2025-05-26 | 64.105 | 456,698 | -795 | 0.22% | 29,276,565 |
| 2025-05-27 | 2025-05-23 | 67.122 | 457,493 | -47,735 | 0.22% | 30,707,648 |
| 2025-05-26 | 2025-05-22 | 67.373 | 505,228 | +5,271 | 0.25% | 34,038,706 |
| 2025-05-23 | 2025-05-21 | 68.932 | 499,957 | +52,011 | 0.24% | 34,462,830 |
| 2025-05-22 | 2025-05-20 | 72.250 | 447,946 | +8,154 | 0.22% | 32,364,080 |
| 2025-05-21 | 2025-05-19 | 69.384 | 439,792 | +80,751 | 0.21% | 30,514,569 |
| 2025-05-20 | 2025-05-16 | 72.401 | 359,041 | -30,928 | 0.18% | 25,994,853 |
| 2025-05-19 | 2025-05-15 | 72.300 | 389,969 | +7,160 | 0.19% | 28,194,851 |
| 2025-05-16 | 2025-05-14 | 72.702 | 382,809 | +25,886 | 0.19% | 27,831,157 |
| 2025-05-15 | 2025-05-13 | 72.300 | 356,923 | +12,232 | 0.17% | 25,805,617 |
| 2025-05-14 | 2025-05-12 | 66.166 | 344,691 | +18,000 | 0.17% | 22,806,921 |
| 2025-05-13 | 2025-05-09 | 69.233 | 326,691 | -9,547 | 0.16% | 22,617,882 |
| 2025-05-12 | 2025-05-08 | 65.362 | 336,238 | +11,635 | 0.16% | 21,977,130 |
| 2025-05-09 | 2025-05-07 | 66.033 | 324,603 | +22,972 | 0.16% | 21,434,479 |
| 2025-05-08 | 2025-05-06 | 66.695 | 301,631 | +71,813 | 0.15% | 20,117,207 |
| 2025-05-07 | 2025-05-02 | 71.277 | 229,818 | +12,178 | 0.11% | 16,380,702 |
| 2025-05-06 | 2025-04-30 | 68.222 | 217,640 | -37,025 | 0.11% | 14,847,863 |
| 2025-05-02 | 2025-04-29 | 71.786 | 254,665 | -15,811 | 0.13% | 18,281,372 |
| 2025-04-30 | 2025-04-28 | 66.542 | 270,476 | +4,223 | 0.13% | 17,998,021 |
| 2025-04-29 | 2025-04-25 | 62.215 | 266,253 | -21,803 | 0.13% | 16,564,798 |
| 2025-04-28 | 2025-04-24 | 59.669 | 288,056 | -11,785 | 0.14% | 17,187,985 |
| 2025-04-25 | 2025-04-23 | 55.443 | 299,841 | +22,686 | 0.15% | 16,624,145 |
| 2025-04-24 | 2025-04-22 | 56.360 | 277,155 | +26,861 | 0.14% | 15,620,350 |
| 2025-04-23 | 2025-04-17 | 54.476 | 250,294 | +6,678 | 0.12% | 13,634,984 |
| 2025-04-22 | 2025-04-16 | 52.999 | 243,616 | -18,807 | 0.12% | 12,911,508 |
| 2025-04-17 | 2025-04-15 | 55.494 | 262,423 | -15,615 | 0.13% | 14,562,932 |
| 2025-04-16 | 2025-04-14 | 53.509 | 278,038 | -66,586 | 0.14% | 14,877,409 |
| 2025-04-15 | 2025-04-11 | 50.912 | 344,624 | -36,435 | 0.17% | 17,545,508 |
| 2025-04-14 | 2025-04-10 | 48.723 | 381,059 | -2,848 | 0.19% | 18,566,267 |
| 2025-04-11 | 2025-04-09 | 46.177 | 383,907 | -20,624 | 0.19% | 17,727,755 |
| 2025-04-10 | 2025-04-08 | 44.446 | 404,531 | -884 | 0.20% | 17,979,867 |
| 2025-04-09 | 2025-04-07 | 43.377 | 405,415 | -86,522 | 0.20% | 17,585,707 |
| 2025-04-08 | 2025-04-03 | 51.167 | 491,937 | +19,151 | 0.24% | 25,170,739 |
| 2025-04-07 | 2025-04-02 | 50.403 | 472,786 | -25,240 | 0.23% | 23,829,791 |
| 2025-04-03 | 2025-04-01 | 50.912 | 498,026 | -162,633 | 0.25% | 25,355,515 |
| 2025-04-02 | 2025-03-31 | 48.366 | 660,659 | -11,491 | 0.33% | 31,953,717 |
| 2025-04-01 | 2025-03-28 | 47.959 | 672,150 | -1,374 | 0.33% | 32,235,731 |
| 2025-03-31 | 2025-03-27 | 48.061 | 673,524 | +38,497 | 0.33% | 32,370,208 |
| 2025-03-28 | 2025-03-26 | 46.890 | 635,027 | +93,298 | 0.31% | 29,776,404 |
| 2025-03-27 | 2025-03-25 | 46.992 | 541,729 | +9,428 | 0.27% | 25,456,823 |
| 2025-03-26 | 2025-03-24 | 49.639 | 532,301 | -100,860 | 0.26% | 26,423,012 |
| 2025-03-25 | 2025-03-21 | 44.853 | 633,161 | +6,089 | 0.31% | 28,399,487 |
| 2025-03-24 | 2025-03-20 | 45.312 | 627,072 | -1,866 | 0.31% | 28,413,703 |
| 2025-03-21 | 2025-03-19 | 47.450 | 628,938 | -2,160 | 0.31% | 29,843,116 |
| 2025-03-20 | 2025-03-18 | 48.010 | 631,098 | -11,196 | 0.31% | 30,299,044 |
| 2025-03-19 | 2025-03-17 | 48.519 | 642,294 | -13,553 | 0.32% | 31,163,569 |
| 2025-03-18 | 2025-03-14 | 48.163 | 655,847 | -7,562 | 0.32% | 31,587,416 |
| 2025-03-17 | 2025-03-13 | 43.937 | 663,409 | -20,231 | 0.33% | 29,148,256 |
| 2025-03-14 | 2025-03-12 | 45.821 | 683,640 | -153,687 | 0.34% | 31,324,951 |
| 2025-03-13 | 2025-03-11 | 47.297 | 837,327 | +27,401 | 0.41% | 39,603,287 |
| 2025-03-12 | 2025-03-10 | 40.424 | 809,926 | +1,669 | 0.40% | 32,740,572 |
| 2025-03-11 | 2025-03-07 | 37.217 | 808,257 | -87,406 | 0.40% | 30,080,654 |
| 2025-03-10 | 2025-03-06 | 37.522 | 895,663 | +3,536 | 0.44% | 33,607,217 |
| 2025-03-07 | 2025-03-05 | 37.268 | 892,127 | -5,696 | 0.44% | 33,247,438 |
| 2025-03-06 | 2025-03-04 | 38.388 | 897,823 | +6,874 | 0.44% | 34,465,334 |
| 2025-03-05 | 2025-03-03 | 38.133 | 890,949 | +2,947 | 0.44% | 33,974,657 |
| 2025-03-04 | 2025-02-28 | 36.708 | 888,002 | -98 | 0.44% | 32,596,399 |
| 2025-03-03 | 2025-02-27 | 38.489 | 888,100 | +16,990 | 0.44% | 34,182,521 |
| 2025-02-28 | 2025-02-26 | 38.642 | 871,110 | +77,584 | 0.43% | 33,661,634 |
| 2025-02-27 | 2025-02-25 | 35.791 | 793,526 | -1,473 | 0.39% | 28,401,214 |
| 2025-02-26 | 2025-02-24 | 35.995 | 794,999 | +5,205 | 0.39% | 28,615,835 |
| 2025-02-25 | 2025-02-21 | 36.402 | 789,794 | +3,634 | 0.39% | 28,750,162 |
| 2025-02-24 | 2025-02-20 | 37.166 | 786,160 | +7,955 | 0.39% | 29,218,252 |
| 2025-02-21 | 2025-02-19 | 37.522 | 778,205 | -3,928 | 0.38% | 29,199,938 |
| 2025-02-20 | 2025-02-18 | 37.624 | 782,133 | +6,089 | 0.39% | 29,426,965 |
| 2025-02-19 | 2025-02-17 | 38.235 | 776,044 | +13,749 | 0.38% | 29,671,992 |
| 2025-02-18 | 2025-02-14 | 38.642 | 762,295 | +128,358 | 0.38% | 29,456,780 |
| 2025-02-17 | 2025-02-13 | 37.217 | 633,937 | -3,240 | 0.31% | 23,593,040 |
| 2025-02-14 | 2025-02-12 | 37.369 | 637,177 | +5,892 | 0.31% | 23,810,942 |
| 2025-02-13 | 2025-02-11 | 37.879 | 631,285 | -5,696 | 0.31% | 23,912,161 |
| 2025-02-12 | 2025-02-10 | 37.675 | 636,981 | -4,616 | 0.31% | 23,998,197 |
| 2025-02-11 | 2025-02-07 | 38.184 | 641,597 | -3,044 | 0.32% | 24,498,755 |
| 2025-02-10 | 2025-02-06 | 37.064 | 644,641 | +294 | 0.32% | 23,892,947 |
| 2025-02-07 | 2025-02-05 | 37.064 | 644,347 | +6,286 | 0.32% | 23,882,051 |
| 2025-02-06 | 2025-02-04 | 39.304 | 638,061 | -3,143 | 0.31% | 25,078,406 |
| 2025-02-05 | 2025-02-03 | 37.879 | 641,204 | -1,964 | 0.32% | 24,287,878 |
| 2025-02-04 | 2025-01-28 | 36.606 | 643,168 | -10,509 | 0.32% | 23,543,647 |
| 2025-02-03 | 2025-01-24 | 37.064 | 653,677 | -4,026 | 0.32% | 24,227,857 |
| 2025-01-27 | 2025-01-23 | 36.708 | 657,703 | -1,277 | 0.32% | 24,142,682 |
| 2025-01-24 | 2025-01-22 | 36.708 | 658,980 | +2,357 | 0.33% | 24,189,557 |
| 2025-01-23 | 2025-01-21 | 37.726 | 656,623 | -12,374 | 0.32% | 24,771,638 |
| 2025-01-22 | 2025-01-20 | 37.624 | 668,997 | -5,205 | 0.33% | 25,170,337 |
| 2025-01-21 | 2025-01-17 | 36.606 | 674,202 | +5,696 | 0.33% | 24,679,670 |
| 2025-01-20 | 2025-01-16 | 38.286 | 668,506 | -295 | 0.33% | 25,594,319 |
| 2025-01-17 | 2025-01-15 | 37.369 | 668,801 | +4,518 | 0.33% | 24,992,713 |
| 2025-01-16 | 2025-01-14 | 38.693 | 664,283 | +884 | 0.33% | 25,703,198 |
| 2025-01-15 | 2025-01-13 | 37.777 | 663,399 | -2,455 | 0.33% | 25,061,043 |
| 2025-01-14 | 2025-01-10 | 37.217 | 665,854 | +1,178 | 0.33% | 24,780,885 |
| 2025-01-13 | 2025-01-09 | 37.573 | 664,676 | -2,259 | 0.33% | 24,973,924 |
| 2025-01-10 | 2025-01-08 | 36.504 | 666,935 | +5,205 | 0.33% | 24,345,746 |
| 2025-01-09 | 2025-01-07 | 37.166 | 661,730 | +2,357 | 0.33% | 24,593,713 |
| 2025-01-08 | 2025-01-06 | 35.078 | 659,373 | +5,304 | 0.33% | 23,129,743 |
| 2025-01-07 | 2025-01-03 | 35.384 | 654,069 | +11,195 | 0.32% | 23,143,487 |
| 2025-01-06 | 2025-01-02 | 35.180 | 642,874 | -4,321 | 0.32% | 22,616,445 |
| 2025-01-03 | 2024-12-31 | 35.486 | 647,195 | -11,687 | 0.32% | 22,966,158 |
| 2025-01-02 | 2024-12-27 | 35.944 | 658,882 | +9,527 | 0.33% | 23,682,785 |
| 2024-12-30 | 2024-12-24 | 36.860 | 649,355 | +9,919 | 0.32% | 23,935,427 |
| 2024-12-27 | 2024-12-20 | 36.097 | 639,436 | +20,525 | 0.32% | 23,081,485 |
| 2024-12-23 | 2024-12-19 | 34.111 | 618,911 | +2,848 | 0.31% | 21,111,711 |
| 2024-12-20 | 2024-12-18 | 33.907 | 616,063 | +6,875 | 0.30% | 20,889,102 |
| 2024-12-19 | 2024-12-17 | 35.129 | 609,188 | -8,544 | 0.30% | 21,400,349 |
| 2024-12-18 | 2024-12-16 | 34.315 | 617,732 | +3,732 | 0.30% | 21,197,294 |
| 2024-12-17 | 2024-12-13 | 36.504 | 614,000 | +12,374 | 0.30% | 22,413,411 |
| 2024-12-16 | 2024-12-12 | 38.082 | 601,626 | +19,445 | 0.30% | 22,911,241 |
| 2024-12-13 | 2024-12-11 | 36.809 | 582,181 | +1,473 | 0.29% | 21,429,732 |
| 2024-12-12 | 2024-12-10 | 36.758 | 580,708 | -2,455 | 0.29% | 21,345,947 |
| 2024-12-11 | 2024-12-09 | 37.217 | 583,163 | +1,375 | 0.29% | 21,703,399 |
| 2024-12-10 | 2024-12-06 | 35.588 | 581,788 | -10,115 | 0.29% | 20,704,386 |
| 2024-12-09 | 2024-12-05 | 34.162 | 591,903 | -1,179 | 0.29% | 20,220,574 |
| 2024-12-06 | 2024-12-04 | 34.111 | 593,082 | +1,768 | 0.29% | 20,230,656 |
| 2024-12-05 | 2024-12-03 | 34.009 | 591,314 | -2,848 | 0.29% | 20,110,138 |
| 2024-12-04 | 2024-12-02 | 32.787 | 594,162 | -19,642 | 0.29% | 19,480,996 |
| 2024-12-03 | 2024-11-29 | 31.769 | 613,804 | +18,856 | 0.30% | 19,500,005 |
| 2024-12-02 | 2024-11-28 | 31.158 | 594,948 | +295 | 0.29% | 18,537,487 |
| 2024-11-29 | 2024-11-27 | 32.176 | 594,653 | +884 | 0.29% | 19,133,795 |
| 2024-11-28 | 2024-11-26 | 30.751 | 593,769 | +5,892 | 0.29% | 18,258,911 |
| 2024-11-27 | 2024-11-25 | 30.700 | 587,877 | +2,848 | 0.29% | 18,047,797 |
| 2024-11-26 | 2024-11-22 | 30.089 | 585,029 | +6,089 | 0.29% | 17,602,944 |
| 2024-11-25 | 2024-11-21 | 31.311 | 578,940 | +7,857 | 0.29% | 18,127,132 |
| 2024-11-22 | 2024-11-20 | 31.820 | 571,083 | +23,177 | 0.28% | 18,171,872 |
| 2024-11-21 | 2024-11-19 | 31.311 | 547,906 | +2,848 | 0.27% | 17,155,429 |
| 2024-11-20 | 2024-11-18 | 31.515 | 545,058 | +1,179 | 0.27% | 17,177,256 |
| 2024-11-19 | 2024-11-15 | 32.075 | 543,879 | +5,499 | 0.27% | 17,444,690 |
| 2024-11-18 | 2024-11-14 | 32.431 | 538,380 | +14,437 | 0.27% | 17,460,182 |
| 2024-11-15 | 2024-11-13 | 33.551 | 523,943 | +3,339 | 0.26% | 17,578,827 |
| 2024-11-14 | 2024-11-12 | 33.398 | 520,604 | +197 | 0.26% | 17,387,285 |
| 2024-11-13 | 2024-11-11 | 34.111 | 520,407 | +17,382 | 0.26% | 17,751,635 |
| 2024-11-12 | 2024-11-08 | 37.166 | 503,025 | -3,437 | 0.25% | 18,695,318 |
| 2024-11-11 | 2024-11-07 | 36.708 | 506,462 | -4,517 | 0.25% | 18,590,992 |
| 2024-11-08 | 2024-11-06 | 35.333 | 510,979 | +294 | 0.25% | 18,054,395 |
| 2024-11-07 | 2024-11-05 | 35.027 | 510,685 | -7,562 | 0.25% | 17,888,007 |
| 2024-11-06 | 2024-11-04 | 33.602 | 518,247 | +2,554 | 0.26% | 17,414,105 |
| 2024-11-05 | 2024-11-01 | 34.620 | 515,693 | -2,750 | 0.25% | 17,853,385 |
| 2024-11-04 | 2024-10-31 | 34.977 | 518,443 | -2,063 | 0.26% | 18,133,355 |
| 2024-11-01 | 2024-10-30 | 35.384 | 520,506 | +8,544 | 0.26% | 18,417,512 |
| 2024-10-31 | 2024-10-29 | 35.995 | 511,962 | +1,277 | 0.25% | 18,427,973 |
| 2024-10-30 | 2024-10-28 | 35.588 | 510,685 | +7,268 | 0.25% | 18,174,007 |
| 2024-10-29 | 2024-10-25 | 35.995 | 503,417 | +884 | 0.25% | 18,120,397 |
| 2024-10-28 | 2024-10-24 | 35.893 | 502,533 | +2,062 | 0.25% | 18,037,408 |
| 2024-10-25 | 2024-10-23 | 35.944 | 500,471 | +18,856 | 0.25% | 17,988,877 |
| 2024-10-24 | 2024-10-22 | 37.828 | 481,615 | +4,125 | 0.24% | 18,218,358 |
| 2024-10-23 | 2024-10-21 | 39.151 | 477,490 | -2,652 | 0.24% | 18,694,379 |
| 2024-10-22 | 2024-10-18 | 41.952 | 480,142 | +3,143 | 0.24% | 20,142,684 |
| 2024-10-21 | 2024-10-17 | 41.442 | 476,999 | +4,321 | 0.24% | 19,767,980 |
| 2024-10-18 | 2024-10-16 | 42.562 | 472,678 | +9,624 | 0.23% | 20,118,338 |
| 2024-10-17 | 2024-10-15 | 43.072 | 463,054 | +2,357 | 0.23% | 19,944,467 |
| 2024-10-16 | 2024-10-14 | 44.955 | 460,697 | -6,383 | 0.23% | 20,710,783 |
| 2024-10-15 | 2024-10-10 | 43.428 | 467,080 | +19,052 | 0.23% | 20,284,333 |
| 2024-10-14 | 2024-10-09 | 42.970 | 448,028 | -3,339 | 0.22% | 19,251,653 |
| 2024-10-10 | 2024-10-08 | 42.410 | 451,367 | -3,928 | 0.22% | 19,142,349 |
| 2024-10-09 | 2024-10-07 | 51.167 | 455,295 | -3,437 | 0.22% | 23,295,893 |
| 2024-10-08 | 2024-10-04 | 50.199 | 458,732 | -2,456 | 0.23% | 23,028,008 |
| 2024-10-07 | 2024-10-03 | 48.621 | 461,188 | -36,239 | 0.23% | 22,423,417 |
| 2024-10-04 | 2024-10-02 | 51.108 | 497,427 | +23,178 | 0.25% | 25,422,542 |
| 2024-10-03 | 2024-09-30 | 47.432 | 474,249 | +20,320 | 0.23% | 22,494,397 |
| 2024-10-02 | 2024-09-27 | 42.150 | 453,929 | +30,320 | 0.23% | 19,133,076 |
| 2024-09-30 | 2024-09-26 | 39.872 | 423,609 | +12,070 | 0.21% | 16,889,950 |
| 2024-09-27 | 2024-09-25 | 36.765 | 411,539 | +2,317 | 0.21% | 15,130,101 |
| 2024-09-26 | 2024-09-24 | 35.833 | 409,222 | -579 | 0.21% | 14,663,496 |
| 2024-09-25 | 2024-09-23 | 33.606 | 409,801 | +4,345 | 0.21% | 13,771,783 |
| 2024-09-24 | 2024-09-20 | 33.554 | 405,456 | +1,449 | 0.20% | 13,604,770 |
| 2024-09-23 | 2024-09-19 | 32.933 | 404,007 | -193 | 0.20% | 13,305,110 |
| 2024-09-20 | 2024-09-17 | 31.587 | 404,200 | +2,896 | 0.20% | 12,767,287 |
| 2024-09-19 | 2024-09-16 | 33.813 | 401,304 | +580 | 0.20% | 13,569,353 |
| 2024-09-17 | 2024-09-13 | 32.778 | 400,724 | +193 | 0.20% | 13,134,742 |
| 2024-09-16 | 2024-09-12 | 33.968 | 400,531 | -3,669 | 0.20% | 13,605,435 |
| 2024-09-13 | 2024-09-11 | 35.211 | 404,200 | +869 | 0.20% | 14,232,385 |
| 2024-09-12 | 2024-09-10 | 34.590 | 403,331 | -3,670 | 0.20% | 13,951,167 |
| 2024-09-11 | 2024-09-09 | 36.765 | 407,001 | -1,062 | 0.20% | 14,963,262 |
| 2024-09-10 | 2024-09-05 | 37.800 | 408,063 | -386 | 0.20% | 15,424,907 |
| 2024-09-09 | 2024-09-04 | 37.541 | 408,449 | +2,800 | 0.21% | 15,333,748 |
| 2024-09-05 | 2024-09-03 | 37.800 | 405,649 | -676 | 0.20% | 15,333,657 |
| 2024-09-04 | 2024-09-02 | 39.198 | 406,325 | -483 | 0.20% | 15,927,290 |
| 2024-09-03 | 2024-08-30 | 39.354 | 406,808 | -21,050 | 0.20% | 16,009,418 |
| 2024-08-30 | 2024-08-28 | 37.956 | 427,858 | +387 | 0.21% | 16,239,629 |
| 2024-08-29 | 2024-08-27 | 37.075 | 427,471 | +9,366 | 0.21% | 15,848,645 |
| 2024-08-28 | 2024-08-26 | 35.159 | 418,105 | -290 | 0.21% | 14,700,348 |
| 2024-08-27 | 2024-08-23 | 34.435 | 418,395 | +5,408 | 0.21% | 14,407,234 |
| 2024-08-26 | 2024-08-22 | 36.092 | 412,987 | +289 | 0.21% | 14,905,331 |
| 2024-08-23 | 2024-08-21 | 36.816 | 412,698 | -2,800 | 0.21% | 15,194,081 |
| 2024-08-22 | 2024-08-20 | 36.558 | 415,498 | +1,448 | 0.21% | 15,189,592 |
| 2024-08-21 | 2024-08-19 | 35.625 | 414,050 | +483 | 0.21% | 14,750,736 |
| 2024-08-19 | 2024-08-15 | 34.590 | 413,567 | -869 | 0.21% | 14,305,229 |
| 2024-08-16 | 2024-08-14 | 35.004 | 414,436 | -96 | 0.21% | 14,506,967 |
| 2024-08-15 | 2024-08-13 | 35.677 | 414,532 | +7,821 | 0.21% | 14,789,373 |
| 2024-08-14 | 2024-08-12 | 35.677 | 406,711 | -2,897 | 0.20% | 14,510,341 |
| 2024-08-13 | 2024-08-09 | 36.920 | 409,608 | +109,113 | 0.21% | 15,122,738 |
| 2024-08-12 | 2024-08-08 | 36.040 | 300,495 | +62,571 | 0.15% | 10,829,763 |
| 2024-08-09 | 2024-08-07 | 36.247 | 237,924 | +579 | 0.12% | 8,624,000 |
| 2024-08-08 | 2024-08-06 | 35.211 | 237,345 | +4,539 | 0.12% | 8,357,213 |
| 2024-08-07 | 2024-08-05 | 35.108 | 232,806 | -2,897 | 0.12% | 8,173,279 |
| 2024-08-06 | 2024-08-02 | 35.884 | 235,703 | +2,993 | 0.12% | 8,458,061 |
| 2024-08-05 | 2024-08-01 | 36.765 | 232,710 | +1,256 | 0.12% | 8,555,509 |
| 2024-08-02 | 2024-07-31 | 36.247 | 231,454 | -773 | 0.12% | 8,389,483 |
| 2024-08-01 | 2024-07-30 | 34.124 | 232,227 | -8,690 | 0.12% | 7,924,477 |
| 2024-07-31 | 2024-07-29 | 36.609 | 240,917 | -2,607 | 0.12% | 8,819,812 |
| 2024-07-30 | 2024-07-26 | 38.784 | 243,524 | +2,993 | 0.12% | 9,444,871 |
| 2024-07-29 | 2024-07-25 | 38.888 | 240,531 | -386 | 0.12% | 9,353,701 |
| 2024-07-26 | 2024-07-24 | 40.079 | 240,917 | +96 | 0.12% | 9,655,636 |
| 2024-07-25 | 2024-07-23 | 40.700 | 240,821 | +483 | 0.12% | 9,801,428 |
| 2024-07-24 | 2024-07-22 | 40.648 | 240,338 | +3,669 | 0.12% | 9,769,325 |
| 2024-07-23 | 2024-07-19 | 39.354 | 236,669 | -193 | 0.12% | 9,313,811 |
| 2024-07-22 | 2024-07-18 | 39.716 | 236,862 | +580 | 0.12% | 9,407,262 |
| 2024-07-18 | 2024-07-16 | 42.461 | 236,282 | +17,187 | 0.12% | 10,032,680 |
| 2024-07-17 | 2024-07-15 | 44.532 | 219,095 | -483 | 0.11% | 9,756,710 |
| 2024-07-16 | 2024-07-12 | 43.910 | 219,578 | +290 | 0.11% | 9,641,778 |
| 2024-07-15 | 2024-07-11 | 43.807 | 219,288 | +193 | 0.11% | 9,606,334 |
| 2024-07-12 | 2024-07-10 | 42.823 | 219,095 | +869 | 0.11% | 9,382,324 |
| 2024-07-11 | 2024-07-09 | 43.703 | 218,226 | -1,448 | 0.11% | 9,537,211 |
| 2024-07-10 | 2024-07-08 | 41.839 | 219,674 | -966 | 0.11% | 9,190,994 |
| 2024-07-09 | 2024-07-05 | 41.011 | 220,640 | +290 | 0.11% | 9,048,611 |
| 2024-07-08 | 2024-07-04 | 41.632 | 220,350 | -193 | 0.11% | 9,173,637 |
| 2024-07-05 | 2024-07-03 | 42.202 | 220,543 | -1,835 | 0.11% | 9,307,292 |
| 2024-07-04 | 2024-07-02 | 41.321 | 222,378 | +14,677 | 0.11% | 9,188,977 |
| 2024-07-03 | 2024-06-28 | 42.875 | 207,701 | +3,766 | 0.10% | 8,905,153 |
| 2024-07-02 | 2024-06-27 | 42.720 | 203,935 | +290 | 0.10% | 8,712,006 |
| 2024-06-28 | 2024-06-26 | 44.169 | 203,645 | -676 | 0.10% | 8,994,877 |
| 2024-06-27 | 2024-06-25 | 44.894 | 204,321 | -3,669 | 0.10% | 9,172,856 |
| 2024-06-26 | 2024-06-24 | 43.755 | 207,990 | -1,642 | 0.10% | 9,100,634 |
| 2024-06-25 | 2024-06-21 | 44.635 | 209,632 | +5,118 | 0.11% | 9,357,015 |
| 2024-06-24 | 2024-06-20 | 45.153 | 204,514 | +193 | 0.10% | 9,234,470 |
| 2024-06-21 | 2024-06-19 | 46.034 | 204,321 | -483 | 0.10% | 9,405,616 |
| 2024-06-20 | 2024-06-18 | 45.671 | 204,804 | -1,835 | 0.10% | 9,353,615 |
| 2024-06-19 | 2024-06-17 | 44.118 | 206,639 | +1,449 | 0.10% | 9,116,421 |
| 2024-06-18 | 2024-06-14 | 46.914 | 205,190 | -3,090 | 0.10% | 9,626,244 |
| 2024-06-17 | 2024-06-13 | 44.428 | 208,280 | +386 | 0.10% | 9,253,528 |
| 2024-06-14 | 2024-06-12 | 46.189 | 207,894 | -1,159 | 0.10% | 9,602,389 |
| 2024-06-13 | 2024-06-11 | 46.707 | 209,053 | -3,765 | 0.10% | 9,764,172 |
| 2024-06-12 | 2024-06-07 | 47.742 | 212,818 | +2,993 | 0.11% | 10,160,422 |
| 2024-06-07 | 2024-06-05 | 46.810 | 209,825 | -386 | 0.11% | 9,821,959 |
| 2024-06-06 | 2024-06-04 | 47.017 | 210,211 | +483 | 0.11% | 9,883,568 |
| 2024-06-05 | 2024-06-03 | 47.483 | 209,728 | +55,908 | 0.11% | 9,958,598 |
| 2024-06-04 | 2024-05-31 | 48.196 | 153,820 | +27,809 | 0.08% | 7,413,563 |
| 2024-06-03 | 2024-05-30 | 46.351 | 126,011 | -669 | 0.06% | 5,840,706 |
| 2024-05-31 | 2024-05-29 | 47.300 | 126,680 | -14,602 | 0.06% | 5,991,954 |
| 2024-05-30 | 2024-05-28 | 48.724 | 141,282 | -3,035 | 0.07% | 6,883,777 |
| 2024-05-29 | 2024-05-27 | 49.567 | 144,317 | -1,138 | 0.07% | 7,153,414 |
| 2024-05-28 | 2024-05-24 | 50.833 | 145,455 | -6,258 | 0.07% | 7,393,902 |
| 2024-05-27 | 2024-05-23 | 52.520 | 151,713 | -3,603 | 0.08% | 7,968,015 |
| 2024-05-24 | 2024-05-22 | 52.942 | 155,316 | -1,422 | 0.08% | 8,222,766 |
| 2024-05-23 | 2024-05-21 | 53.469 | 156,738 | +3,793 | 0.08% | 8,380,699 |
| 2024-05-22 | 2024-05-20 | 54.313 | 152,945 | +284 | 0.08% | 8,306,929 |
| 2024-05-21 | 2024-05-17 | 52.204 | 152,661 | -474 | 0.08% | 7,969,504 |
| 2024-05-20 | 2024-05-16 | 53.469 | 153,135 | +948 | 0.08% | 8,188,049 |
| 2024-05-17 | 2024-05-14 | 56.475 | 152,187 | -9,008 | 0.08% | 8,594,785 |
| 2024-05-16 | 2024-05-13 | 55.790 | 161,195 | +2,466 | 0.09% | 8,993,013 |
| 2024-05-14 | 2024-05-10 | 57.741 | 158,729 | -3,888 | 0.08% | 9,165,125 |
| 2024-05-13 | 2024-05-09 | 54.260 | 162,617 | +5,405 | 0.09% | 8,823,671 |
| 2024-05-10 | 2024-05-08 | 53.944 | 157,212 | +96,053 | 0.08% | 8,480,654 |
| 2024-05-09 | 2024-05-07 | 50.622 | 61,159 | +2,655 | 0.03% | 3,095,990 |
| 2024-05-08 | 2024-05-06 | 49.831 | 58,504 | -5,595 | 0.03% | 2,915,314 |
| 2024-05-07 | 2024-05-03 | 48.618 | 64,099 | -948 | 0.03% | 3,116,378 |
| 2024-05-06 | 2024-05-02 | 48.302 | 65,047 | +190 | 0.03% | 3,141,888 |
| 2024-05-03 | 2024-04-30 | 50.095 | 64,857 | -6,164 | 0.03% | 3,248,991 |
| 2024-05-02 | 2024-04-29 | 48.460 | 71,021 | -1,232 | 0.04% | 3,441,678 |
| 2024-04-30 | 2024-04-26 | 47.616 | 72,253 | +2,655 | 0.04% | 3,440,421 |
| 2024-04-29 | 2024-04-25 | 50.253 | 69,598 | +3,793 | 0.04% | 3,497,499 |
| 2024-04-26 | 2024-04-24 | 50.727 | 65,805 | +1,801 | 0.04% | 3,338,120 |
| 2024-04-25 | 2024-04-23 | 51.413 | 64,004 | +3,034 | 0.03% | 3,290,635 |
| 2024-04-24 | 2024-04-22 | 50.833 | 60,970 | -2,370 | 0.03% | 3,099,283 |
| 2024-04-23 | 2024-04-19 | 49.567 | 63,340 | -32,144 | 0.03% | 3,139,597 |
| 2024-04-22 | 2024-04-18 | 49.673 | 95,484 | -13,180 | 0.05% | 4,742,960 |
| 2024-04-19 | 2024-04-17 | 48.618 | 108,664 | -190 | 0.06% | 5,283,049 |
| 2024-04-18 | 2024-04-16 | 49.409 | 108,854 | -35,558 | 0.06% | 5,378,386 |
| 2024-04-17 | 2024-04-15 | 49.567 | 144,412 | -5,309 | 0.08% | 7,158,123 |
| 2024-04-16 | 2024-04-12 | 49.304 | 149,721 | -13,086 | 0.08% | 7,381,801 |
| 2024-04-15 | 2024-04-11 | 50.938 | 162,807 | -14,507 | 0.09% | 8,293,125 |
| 2024-04-12 | 2024-04-10 | 52.098 | 177,314 | -4,741 | 0.09% | 9,237,787 |
| 2024-04-11 | 2024-04-09 | 52.204 | 182,055 | +95 | 0.10% | 9,503,986 |
| 2024-04-10 | 2024-04-08 | 52.679 | 181,960 | -2,086 | 0.10% | 9,585,382 |
| 2024-04-09 | 2024-04-05 | 52.731 | 184,046 | -1,233 | 0.10% | 9,704,974 |
| 2024-04-08 | 2024-04-03 | 53.786 | 185,279 | -190 | 0.10% | 9,965,391 |
| 2024-04-05 | 2024-04-02 | 53.786 | 185,469 | +854 | 0.10% | 9,975,611 |
| 2024-04-03 | 2024-03-28 | 52.837 | 184,615 | +853 | 0.10% | 9,754,448 |
| 2024-04-02 | 2024-03-27 | 52.626 | 183,762 | +5,784 | 0.10% | 9,670,618 |
| 2024-03-28 | 2024-03-26 | 51.518 | 177,978 | -664 | 0.10% | 9,169,146 |
| 2024-03-27 | 2024-03-25 | 50.622 | 178,642 | +3,319 | 0.10% | 9,043,214 |
| 2024-03-26 | 2024-03-22 | 49.778 | 175,323 | -7,965 | 0.09% | 8,727,279 |
| 2024-03-25 | 2024-03-21 | 50.886 | 183,288 | +285 | 0.10% | 9,326,729 |
| 2024-03-22 | 2024-03-20 | 51.677 | 183,003 | +5,499 | 0.10% | 9,456,976 |
| 2024-03-21 | 2024-03-19 | 49.567 | 177,504 | -14,887 | 0.09% | 8,798,406 |
| 2024-03-20 | 2024-03-18 | 49.146 | 192,391 | -948 | 0.10% | 9,455,155 |
| 2024-03-19 | 2024-03-15 | 47.985 | 193,339 | -23,515 | 0.10% | 9,277,455 |
| 2024-03-18 | 2024-03-14 | 49.040 | 216,854 | +1,043 | 0.12% | 10,634,532 |
| 2024-03-15 | 2024-03-13 | 49.620 | 215,811 | +1,043 | 0.12% | 10,708,563 |
| 2024-03-14 | 2024-03-12 | 49.567 | 214,768 | -3,509 | 0.11% | 10,645,484 |
| 2024-03-13 | 2024-03-11 | 48.196 | 218,277 | +1,138 | 0.12% | 10,520,156 |
| 2024-03-12 | 2024-03-08 | 47.247 | 217,139 | +11,853 | 0.12% | 10,259,208 |
| 2024-03-11 | 2024-03-07 | 47.880 | 205,286 | +10,335 | 0.11% | 9,829,087 |
| 2024-03-08 | 2024-03-06 | 47.827 | 194,951 | +11,379 | 0.10% | 9,323,967 |
| 2024-03-07 | 2024-03-05 | 48.987 | 183,572 | +1,327 | 0.10% | 8,992,701 |
| 2024-03-06 | 2024-03-04 | 49.409 | 182,245 | -123,361 | 0.10% | 9,004,575 |
| 2024-03-05 | 2024-03-01 | 42.870 | 305,606 | +22,757 | 0.16% | 13,101,482 |
| 2024-03-04 | 2024-02-29 | 42.396 | 282,849 | +119,094 | 0.15% | 11,991,643 |
| 2024-03-01 | 2024-02-28 | 38.916 | 163,755 | +1,328 | 0.09% | 6,372,633 |
| 2024-02-29 | 2024-02-27 | 40.445 | 162,427 | +3,792 | 0.09% | 6,569,338 |
| 2024-02-28 | 2024-02-26 | 40.761 | 158,635 | -284 | 0.08% | 6,466,161 |
| 2024-02-27 | 2024-02-23 | 42.080 | 158,919 | +4,646 | 0.08% | 6,687,237 |
| 2024-02-26 | 2024-02-22 | 41.341 | 154,273 | +9,293 | 0.08% | 6,377,845 |
| 2024-02-23 | 2024-02-21 | 40.603 | 144,980 | -27,214 | 0.08% | 5,886,631 |
| 2024-02-22 | 2024-02-20 | 40.234 | 172,194 | +2,371 | 0.09% | 6,928,043 |
| 2024-02-21 | 2024-02-19 | 40.128 | 169,823 | +1,517 | 0.09% | 6,814,738 |
| 2024-02-20 | 2024-02-16 | 40.550 | 168,306 | +7,301 | 0.09% | 6,824,863 |
| 2024-02-19 | 2024-02-15 | 39.654 | 161,005 | +1,612 | 0.09% | 6,384,475 |
| 2024-02-16 | 2024-02-14 | 40.761 | 159,393 | -1,138 | 0.09% | 6,497,058 |
| 2024-02-15 | 2024-02-09 | 38.757 | 160,531 | +1,991 | 0.09% | 6,221,774 |
| 2024-02-14 | 2024-02-07 | 38.705 | 158,540 | -2,844 | 0.08% | 6,136,248 |
| 2024-02-08 | 2024-02-06 | 40.076 | 161,384 | -2,655 | 0.09% | 6,467,584 |
| 2024-02-07 | 2024-02-05 | 33.801 | 164,039 | -1,233 | 0.09% | 5,544,637 |
| 2024-02-06 | 2024-02-02 | 32.166 | 165,272 | +5,974 | 0.09% | 5,316,149 |
| 2024-02-05 | 2024-02-01 | 32.588 | 159,298 | +9,577 | 0.09% | 5,191,188 |
| 2024-02-02 | 2024-01-31 | 33.748 | 149,721 | -16,879 | 0.08% | 5,052,783 |
| 2024-02-01 | 2024-01-30 | 32.272 | 166,600 | +190 | 0.09% | 5,376,435 |
| 2024-01-31 | 2024-01-29 | 32.113 | 166,410 | +10,525 | 0.09% | 5,343,979 |
| 2024-01-30 | 2024-01-26 | 32.693 | 155,885 | -7,017 | 0.08% | 5,096,406 |
| 2024-01-29 | 2024-01-25 | 32.219 | 162,902 | +2,181 | 0.09% | 5,248,505 |
| 2024-01-26 | 2024-01-24 | 29.793 | 160,721 | +4,931 | 0.09% | 4,788,385 |
| 2024-01-25 | 2024-01-23 | 32.324 | 155,790 | -853 | 0.08% | 5,035,795 |
| 2024-01-24 | 2024-01-22 | 31.006 | 156,643 | -1,423 | 0.08% | 4,856,868 |
| 2024-01-23 | 2024-01-19 | 33.221 | 158,066 | -1,232 | 0.08% | 5,251,060 |
| 2024-01-22 | 2024-01-18 | 31.955 | 159,298 | +569 | 0.09% | 5,090,389 |
| 2024-01-19 | 2024-01-17 | 32.272 | 158,729 | -11,284 | 0.08% | 5,122,426 |
| 2024-01-18 | 2024-01-16 | 31.586 | 170,013 | -397,582 | 0.09% | 5,370,033 |
| 2024-01-17 | 2024-01-15 | 33.273 | 567,595 | +396,160 | 0.30% | 18,885,823 |
| 2024-01-16 | 2024-01-12 | 32.852 | 171,435 | +7,016 | 0.09% | 5,631,908 |
| 2024-01-15 | 2024-01-11 | 33.484 | 164,419 | +13,844 | 0.09% | 5,505,461 |
| 2024-01-12 | 2024-01-10 | 28.475 | 150,575 | +28,162 | 0.08% | 4,287,604 |
| 2024-01-11 | 2024-01-09 | 28.158 | 122,413 | +17,731 | 0.07% | 3,446,964 |
| 2024-01-10 | 2024-01-08 | 28.422 | 104,682 | +12,137 | 0.06% | 2,975,286 |
| 2024-01-09 | 2024-01-05 | 28.422 | 92,545 | +13,749 | 0.05% | 2,630,327 |
| 2024-01-08 | 2024-01-04 | 28.106 | 78,796 | +7,491 | 0.04% | 2,214,621 |
| 2024-01-05 | 2024-01-03 | 28.475 | 71,305 | +6,258 | 0.04% | 2,030,401 |
| 2024-01-04 | 2024-01-02 | 28.317 | 65,047 | +16,878 | 0.03% | 1,841,915 |
| 2024-01-03 | 2023-12-29 | 27.420 | 48,169 | -9,197 | 0.03% | 1,320,806 |
| 2024-01-02 | 2023-12-28 | 26.524 | 57,366 | -4,457 | 0.03% | 1,521,565 |
| 2023-12-29 | 2023-12-27 | 24.784 | 61,823 | -13,464 | 0.03% | 1,532,202 |
| 2023-12-28 | 2023-12-22 | 24.098 | 75,287 | -6,638 | 0.04% | 1,814,279 |
| 2023-12-27 | 2023-12-21 | 23.835 | 81,925 | -9,672 | 0.04% | 1,952,643 |
| 2023-12-22 | 2023-12-20 | 23.835 | 91,597 | -23,894 | 0.05% | 2,183,171 |
| 2023-12-21 | 2023-12-19 | 23.782 | 115,491 | -15,551 | 0.06% | 2,746,583 |
| 2023-12-20 | 2023-12-18 | 23.993 | 131,042 | -15,266 | 0.07% | 3,144,053 |
| 2023-12-19 | 2023-12-15 | 24.256 | 146,308 | -1,422 | 0.08% | 3,548,901 |
| 2023-12-18 | 2023-12-14 | 23.887 | 147,730 | +17,067 | 0.08% | 3,528,864 |
| 2023-12-15 | 2023-12-13 | 23.518 | 130,663 | +10,905 | 0.07% | 3,072,950 |
| 2023-12-14 | 2023-12-12 | 22.780 | 119,758 | +31,670 | 0.06% | 2,728,075 |
| 2023-12-13 | 2023-12-11 | 21.145 | 88,088 | +1,138 | 0.05% | 1,862,641 |
| 2023-12-12 | 2023-12-08 | 21.620 | 86,950 | -39,825 | 0.05% | 1,879,842 |
| 2023-12-11 | 2023-12-07 | 21.514 | 126,775 | +569 | 0.07% | 2,727,481 |
| 2023-12-08 | 2023-12-06 | 22.569 | 126,206 | +39,066 | 0.07% | 2,848,340 |
| 2023-12-07 | 2023-12-05 | 21.409 | 87,140 | +569 | 0.05% | 1,865,570 |
| 2023-12-06 | 2023-12-04 | 22.411 | 86,571 | -49,022 | 0.05% | 1,940,123 |
| 2023-12-05 | 2023-12-01 | 23.518 | 135,593 | -20,671 | 0.07% | 3,188,894 |
| 2023-12-04 | 2023-11-30 | 23.571 | 156,264 | +21,050 | 0.08% | 3,683,278 |
| 2023-12-01 | 2023-11-29 | 23.571 | 135,214 | +1,802 | 0.07% | 3,187,111 |
| 2023-11-30 | 2023-11-28 | 24.573 | 133,412 | +68,555 | 0.07% | 3,278,301 |
| 2023-11-29 | 2023-11-27 | 24.889 | 64,857 | +95 | 0.03% | 1,614,235 |
| 2023-11-24 | 2023-11-22 | 25.469 | 64,762 | +189 | 0.03% | 1,649,436 |
| 2023-11-22 | 2023-11-20 | 24.678 | 64,573 | +474 | 0.03% | 1,593,547 |
| 2023-11-21 | 2023-11-17 | 24.784 | 64,099 | +1,138 | 0.03% | 1,588,609 |
| 2023-11-20 | 2023-11-16 | 24.889 | 62,961 | +2,086 | 0.03% | 1,567,046 |
| 2023-11-17 | 2023-11-15 | 26.577 | 60,875 | +285 | 0.03% | 1,617,847 |
| 2023-11-16 | 2023-11-14 | 25.364 | 60,590 | -285 | 0.03% | 1,536,788 |
| 2023-11-15 | 2023-11-13 | 26.366 | 60,875 | -1,896 | 0.03% | 1,605,007 |
| 2023-11-14 | 2023-11-10 | 25.153 | 62,771 | -854 | 0.03% | 1,578,867 |
| 2023-11-09 | 2023-11-07 | 25.469 | 63,625 | +475 | 0.03% | 1,620,477 |
| 2023-11-08 | 2023-11-06 | 25.153 | 63,150 | +474 | 0.03% | 1,588,399 |
| 2023-11-06 | 2023-11-02 | 25.047 | 62,676 | +284 | 0.03% | 1,569,867 |
| 2023-11-03 | 2023-11-01 | 25.258 | 62,392 | +948 | 0.03% | 1,575,914 |
| 2023-11-02 | 2023-10-31 | 25.838 | 61,444 | +474 | 0.03% | 1,587,609 |
| 2023-11-01 | 2023-10-30 | 25.944 | 60,970 | +949 | 0.03% | 1,581,792 |
| 2023-10-31 | 2023-10-27 | 25.944 | 60,021 | +569 | 0.03% | 1,557,171 |
| 2023-10-30 | 2023-10-26 | 26.049 | 59,452 | -95 | 0.03% | 1,548,679 |
| 2023-10-26 | 2023-10-24 | 25.838 | 59,547 | -948 | 0.03% | 1,538,594 |
| 2023-10-24 | 2023-10-19 | 26.471 | 60,495 | -95 | 0.03% | 1,601,368 |
| 2023-10-20 | 2023-10-18 | 27.842 | 60,590 | +948 | 0.03% | 1,686,953 |
| 2023-10-19 | 2023-10-17 | 27.178 | 59,642 | -759 | 0.03% | 1,620,937 |
| 2023-10-18 | 2023-10-16 | 27.497 | 60,401 | +516 | 0.03% | 1,660,840 |
| 2023-10-17 | 2023-10-13 | 26.327 | 59,885 | -376 | 0.03% | 1,576,581 |
| 2023-10-16 | 2023-10-12 | 27.603 | 60,261 | -940 | 0.03% | 1,663,400 |
| 2023-10-13 | 2023-10-11 | 27.337 | 61,201 | -14,572 | 0.03% | 1,673,072 |
| 2023-10-12 | 2023-10-10 | 27.656 | 75,773 | -39,578 | 0.04% | 2,095,612 |
| 2023-10-11 | 2023-10-09 | 26.380 | 115,351 | -188 | 0.06% | 3,042,959 |
| 2023-10-10 | 2023-10-06 | 24.784 | 115,539 | +52,552 | 0.06% | 2,863,568 |
| 2023-10-09 | 2023-10-05 | 25.529 | 62,987 | +376 | 0.03% | 1,607,997 |
| 2023-10-06 | 2023-10-04 | 27.018 | 62,611 | -31,400 | 0.03% | 1,691,638 |
| 2023-10-05 | 2023-10-03 | 27.231 | 94,011 | -7,803 | 0.05% | 2,560,010 |
| 2023-10-04 | 2023-09-29 | 27.231 | 101,814 | +377 | 0.05% | 2,772,493 |
| 2023-09-29 | 2023-09-27 | 27.497 | 101,437 | -1,035 | 0.05% | 2,789,202 |
| 2023-09-28 | 2023-09-26 | 27.656 | 102,472 | +1,129 | 0.06% | 2,834,012 |
| 2023-09-25 | 2023-09-21 | 27.391 | 101,343 | -2,727 | 0.05% | 2,775,838 |
| 2023-09-22 | 2023-09-20 | 26.752 | 104,070 | -9,401 | 0.06% | 2,784,111 |
| 2023-09-21 | 2023-09-19 | 26.805 | 113,471 | +35,724 | 0.06% | 3,041,645 |
| 2023-09-19 | 2023-09-15 | 27.284 | 77,747 | +940 | 0.04% | 2,121,261 |
| 2023-09-18 | 2023-09-14 | 27.497 | 76,807 | -94 | 0.04% | 2,111,954 |
| 2023-09-14 | 2023-09-12 | 27.444 | 76,901 | -1,692 | 0.04% | 2,110,448 |
| 2023-09-13 | 2023-09-11 | 27.550 | 78,593 | -2,632 | 0.04% | 2,165,243 |
| 2023-09-12 | 2023-09-07 | 26.646 | 81,225 | +16,076 | 0.04% | 2,164,315 |
| 2023-09-11 | 2023-09-06 | 27.976 | 65,149 | -2,915 | 0.04% | 1,822,580 |
| 2023-09-07 | 2023-09-05 | 25.848 | 68,064 | -12,221 | 0.04% | 1,759,328 |
| 2023-09-06 | 2023-09-04 | 25.210 | 80,285 | -90,720 | 0.04% | 2,023,978 |
| 2023-09-05 | 2023-08-31 | 24.891 | 171,005 | -19,931 | 0.09% | 4,256,452 |
| 2023-09-04 | 2023-08-30 | 23.614 | 190,936 | +7,521 | 0.10% | 4,508,830 |
| 2023-08-31 | 2023-08-29 | 23.668 | 183,415 | +13,162 | 0.10% | 4,340,981 |
| 2023-08-30 | 2023-08-28 | 23.774 | 170,253 | +564 | 0.09% | 4,047,579 |
| 2023-08-29 | 2023-08-25 | 23.561 | 169,689 | -4,701 | 0.09% | 3,998,071 |
| 2023-08-28 | 2023-08-24 | 23.561 | 174,390 | +94 | 0.09% | 4,108,832 |
| 2023-08-25 | 2023-08-23 | 23.774 | 174,296 | -470 | 0.09% | 4,143,697 |
| 2023-08-23 | 2023-08-21 | 23.348 | 174,766 | +94 | 0.09% | 4,080,511 |
| 2023-08-21 | 2023-08-17 | 23.242 | 174,672 | -3,854 | 0.09% | 4,059,736 |
| 2023-08-18 | 2023-08-16 | 23.189 | 178,526 | -940 | 0.10% | 4,139,816 |
| 2023-08-16 | 2023-08-14 | 23.189 | 179,466 | -94 | 0.10% | 4,161,613 |
| 2023-08-15 | 2023-08-11 | 22.976 | 179,560 | -94 | 0.10% | 4,125,593 |
| 2023-08-14 | 2023-08-10 | 23.348 | 179,654 | +470 | 0.10% | 4,194,638 |
| 2023-08-11 | 2023-08-09 | 23.189 | 179,184 | -31,212 | 0.10% | 4,155,074 |
| 2023-08-10 | 2023-08-08 | 26.167 | 210,396 | +752 | 0.11% | 5,505,486 |
| 2023-08-09 | 2023-08-07 | 26.593 | 209,644 | -85,831 | 0.11% | 5,575,008 |
| 2023-08-08 | 2023-08-04 | 27.444 | 295,475 | -101,908 | 0.16% | 8,108,929 |
| 2023-08-07 | 2023-08-03 | 27.125 | 397,383 | -3,384 | 0.21% | 10,778,852 |
| 2023-08-04 | 2023-08-02 | 25.795 | 400,767 | +69,380 | 0.22% | 10,337,767 |
| 2023-08-03 | 2023-08-01 | 25.529 | 331,387 | +11,469 | 0.18% | 8,459,988 |
| 2023-08-02 | 2023-07-31 | 25.529 | 319,918 | +58,944 | 0.17% | 8,167,196 |
| 2023-08-01 | 2023-07-28 | 27.231 | 260,974 | +7,145 | 0.14% | 7,106,574 |
| 2023-07-31 | 2023-07-27 | 27.071 | 253,829 | +7,239 | 0.14% | 6,871,508 |
| 2023-07-28 | 2023-07-26 | 26.805 | 246,590 | +7,615 | 0.13% | 6,609,963 |
| 2023-07-27 | 2023-07-25 | 26.699 | 238,975 | +9,025 | 0.13% | 6,380,420 |
| 2023-07-26 | 2023-07-24 | 26.327 | 229,950 | +6,863 | 0.12% | 6,053,850 |
| 2023-07-25 | 2023-07-21 | 26.912 | 223,087 | +7,521 | 0.12% | 6,003,684 |
| 2023-07-24 | 2023-07-20 | 27.337 | 215,566 | +4,700 | 0.12% | 5,893,000 |
| 2023-07-21 | 2023-07-19 | 27.071 | 210,866 | +376 | 0.11% | 5,708,439 |
| 2023-07-20 | 2023-07-18 | 26.912 | 210,490 | +10,153 | 0.11% | 5,664,676 |
| 2023-07-19 | 2023-07-14 | 27.337 | 200,337 | +64,210 | 0.11% | 5,476,680 |
| 2023-07-18 | 2023-07-13 | 27.337 | 136,127 | +21,434 | 0.07% | 3,721,349 |
| 2023-07-14 | 2023-07-12 | 27.337 | 114,693 | +38,826 | 0.06% | 3,135,401 |
| 2023-07-13 | 2023-07-11 | 27.178 | 75,867 | -18,896 | 0.04% | 2,061,897 |
| 2023-07-12 | 2023-07-10 | 26.805 | 94,763 | -38,450 | 0.05% | 2,540,168 |
| 2023-07-10 | 2023-07-06 | 26.912 | 133,213 | +23,127 | 0.07% | 3,585,008 |
| 2023-07-07 | 2023-07-05 | 27.231 | 110,086 | +28,391 | 0.06% | 2,997,748 |
| 2023-07-06 | 2023-07-04 | 26.912 | 81,695 | -58,851 | 0.04% | 2,198,564 |
| 2023-07-05 | 2023-07-03 | 26.859 | 140,546 | -65,337 | 0.08% | 3,774,878 |
| 2023-07-04 | 2023-06-30 | 27.656 | 205,883 | +35,912 | 0.11% | 5,693,992 |
| 2023-07-03 | 2023-06-29 | 27.231 | 169,971 | +3,760 | 0.09% | 4,628,474 |
| 2023-06-30 | 2023-06-28 | 27.231 | 166,211 | +14,572 | 0.09% | 4,526,086 |
| 2023-06-29 | 2023-06-27 | 26.965 | 151,639 | +18,614 | 0.08% | 4,088,951 |
| 2023-06-28 | 2023-06-26 | 26.380 | 133,025 | +24,349 | 0.07% | 3,509,199 |
| 2023-06-27 | 2023-06-23 | 25.901 | 108,676 | +5,922 | 0.06% | 2,814,853 |
| 2023-06-26 | 2023-06-21 | 26.805 | 102,754 | +8,649 | 0.06% | 2,754,370 |
| 2023-06-23 | 2023-06-20 | 27.337 | 94,105 | -2,820 | 0.05% | 2,572,580 |
| 2023-06-21 | 2023-06-19 | 26.646 | 96,925 | +9,213 | 0.05% | 2,582,656 |
| 2023-06-20 | 2023-06-16 | 27.367 | 87,712 | -19,836 | 0.05% | 2,400,425 |
| 2023-06-19 | 2023-06-15 | 27.636 | 107,548 | +3,208 | 0.06% | 2,972,192 |
| 2023-06-16 | 2023-06-14 | 27.528 | 104,340 | -72,536 | 0.06% | 2,872,316 |
| 2023-06-15 | 2023-06-13 | 27.421 | 176,876 | +29,758 | 0.10% | 4,850,097 |
| 2023-06-14 | 2023-06-12 | 28.066 | 147,118 | +42,871 | 0.08% | 4,129,027 |
| 2023-06-13 | 2023-06-09 | 28.604 | 104,247 | +837 | 0.06% | 2,981,855 |
| 2023-06-12 | 2023-06-08 | 29.249 | 103,410 | -66,863 | 0.06% | 3,024,634 |
| 2023-06-09 | 2023-06-07 | 29.195 | 170,273 | +836 | 0.09% | 4,971,151 |
| 2023-06-08 | 2023-06-06 | 29.195 | 169,437 | -31,246 | 0.09% | 4,946,744 |
| 2023-06-07 | 2023-06-05 | 28.819 | 200,683 | +38,128 | 0.11% | 5,783,447 |
| 2023-06-06 | 2023-06-02 | 29.034 | 162,555 | +9,765 | 0.09% | 4,719,603 |
| 2023-06-05 | 2023-06-01 | 28.389 | 152,790 | +25,387 | 0.08% | 4,337,507 |
| 2023-06-02 | 2023-05-31 | 28.120 | 127,403 | +2,325 | 0.07% | 3,582,554 |
| 2023-06-01 | 2023-05-30 | 27.475 | 125,078 | +1,860 | 0.07% | 3,436,475 |
| 2023-05-31 | 2023-05-29 | 27.959 | 123,218 | -930 | 0.07% | 3,444,997 |
| 2023-05-30 | 2023-05-25 | 28.335 | 124,148 | +930 | 0.07% | 3,517,724 |
| 2023-05-29 | 2023-05-24 | 27.851 | 123,218 | +6,975 | 0.07% | 3,431,747 |
| 2023-05-25 | 2023-05-23 | 28.066 | 116,243 | +2,324 | 0.06% | 3,262,486 |
| 2023-05-24 | 2023-05-22 | 27.797 | 113,919 | +837 | 0.06% | 3,166,635 |
| 2023-05-23 | 2023-05-19 | 28.066 | 113,082 | +465 | 0.06% | 3,173,769 |
| 2023-05-22 | 2023-05-18 | 29.518 | 112,617 | -15,437 | 0.06% | 3,324,204 |
| 2023-05-19 | 2023-05-17 | 27.690 | 128,054 | +31,525 | 0.07% | 3,545,780 |
| 2023-05-18 | 2023-05-16 | 27.152 | 96,529 | -44,172 | 0.05% | 2,620,961 |
| 2023-05-17 | 2023-05-15 | 26.346 | 140,701 | +1,116 | 0.08% | 3,706,847 |
| 2023-05-16 | 2023-05-12 | 27.152 | 139,585 | -372 | 0.08% | 3,790,020 |
| 2023-05-15 | 2023-05-11 | 27.206 | 139,957 | -67,886 | 0.08% | 3,807,645 |
| 2023-05-12 | 2023-05-10 | 27.206 | 207,843 | -2,232 | 0.11% | 5,654,540 |
| 2023-05-11 | 2023-05-09 | 26.829 | 210,075 | +33,013 | 0.11% | 5,636,199 |
| 2023-05-10 | 2023-05-08 | 26.776 | 177,062 | +35,245 | 0.10% | 4,740,958 |
| 2023-05-08 | 2023-05-04 | 26.399 | 141,817 | -42,313 | 0.08% | 3,743,873 |
| 2023-05-04 | 2023-05-02 | 25.808 | 184,130 | +13,950 | 0.10% | 4,752,008 |
| 2023-05-03 | 2023-04-28 | 26.238 | 170,180 | +8,834 | 0.09% | 4,465,188 |
| 2023-05-02 | 2023-04-27 | 26.399 | 161,346 | +19,715 | 0.09% | 4,259,426 |
| 2023-04-28 | 2023-04-26 | 26.776 | 141,631 | -279 | 0.08% | 3,792,268 |
| 2023-04-27 | 2023-04-25 | 26.561 | 141,910 | -10,880 | 0.08% | 3,769,218 |
| 2023-04-25 | 2023-04-21 | 26.668 | 152,790 | -4,650 | 0.08% | 4,074,628 |
| 2023-04-24 | 2023-04-20 | 26.668 | 157,440 | -20,552 | 0.09% | 4,198,635 |
| 2023-04-21 | 2023-04-19 | 26.937 | 177,992 | -63,051 | 0.10% | 4,794,569 |
| 2023-04-20 | 2023-04-18 | 27.152 | 241,043 | -32,548 | 0.13% | 6,544,813 |
| 2023-04-19 | 2023-04-17 | 27.152 | 273,591 | -34,966 | 0.15% | 7,428,558 |
| 2023-04-18 | 2023-04-14 | 27.421 | 308,557 | +15,530 | 0.17% | 8,460,907 |
| 2023-04-17 | 2023-04-13 | 27.152 | 293,027 | +465 | 0.16% | 7,956,286 |
| 2023-04-14 | 2023-04-12 | 27.475 | 292,562 | -4,835 | 0.16% | 8,038,040 |
| 2023-04-13 | 2023-04-11 | 27.690 | 297,397 | +3,719 | 0.16% | 8,234,840 |
| 2023-04-12 | 2023-04-06 | 27.636 | 293,678 | +8,649 | 0.16% | 8,116,072 |
| 2023-04-11 | 2023-04-04 | 30.593 | 285,029 | -91,786 | 0.16% | 8,719,924 |
| 2023-04-06 | 2023-04-03 | 27.152 | 376,815 | -34,129 | 0.21% | 10,231,302 |
| 2023-04-04 | 2023-03-31 | 27.421 | 410,944 | -558 | 0.22% | 11,268,450 |
| 2023-04-03 | 2023-03-30 | 27.797 | 411,502 | -2,232 | 0.22% | 11,438,626 |
| 2023-03-31 | 2023-03-29 | 27.313 | 413,734 | -1,767 | 0.23% | 11,300,464 |
| 2023-03-30 | 2023-03-28 | 27.098 | 415,501 | +372 | 0.23% | 11,259,367 |
| 2023-03-29 | 2023-03-27 | 27.582 | 415,129 | -837 | 0.23% | 11,450,166 |
| 2023-03-28 | 2023-03-24 | 27.421 | 415,966 | +18,878 | 0.23% | 11,406,158 |
| 2023-03-27 | 2023-03-23 | 27.421 | 397,088 | +26,969 | 0.22% | 10,888,506 |
| 2023-03-24 | 2023-03-22 | 27.475 | 370,119 | +26,782 | 0.20% | 10,168,892 |
| 2023-03-23 | 2023-03-21 | 27.475 | 343,337 | +2,232 | 0.19% | 9,433,066 |
| 2023-03-22 | 2023-03-20 | 27.098 | 341,105 | +6,417 | 0.19% | 9,243,362 |
| 2023-03-21 | 2023-03-17 | 29.195 | 334,688 | +35,152 | 0.18% | 9,771,277 |
| 2023-03-20 | 2023-03-16 | 29.088 | 299,536 | -93 | 0.16% | 8,712,798 |
| 2023-03-17 | 2023-03-15 | 27.260 | 299,629 | +4,371 | 0.16% | 8,167,764 |
| 2023-03-16 | 2023-03-14 | 28.120 | 295,258 | +3,533 | 0.16% | 8,302,612 |
| 2023-03-15 | 2023-03-13 | 28.980 | 291,725 | +2,046 | 0.16% | 8,454,224 |
| 2023-03-14 | 2023-03-10 | 30.862 | 289,679 | +31,432 | 0.16% | 8,940,057 |
| 2023-03-13 | 2023-03-09 | 30.862 | 258,247 | +43,894 | 0.14% | 7,970,004 |
| 2023-03-10 | 2023-03-08 | 29.948 | 214,353 | -1,302 | 0.12% | 6,419,425 |
| 2023-03-09 | 2023-03-07 | 29.249 | 215,655 | +93 | 0.12% | 6,307,682 |
| 2023-03-08 | 2023-03-06 | 30.109 | 215,562 | -26,596 | 0.12% | 6,490,402 |
| 2023-03-07 | 2023-03-03 | 30.432 | 242,158 | +23,062 | 0.13% | 7,369,306 |
| 2023-03-06 | 2023-03-02 | 29.034 | 219,096 | -29,479 | 0.12% | 6,361,208 |
| 2023-03-03 | 2023-03-01 | 28.550 | 248,575 | -38,128 | 0.14% | 7,096,813 |
| 2023-03-02 | 2023-02-28 | 28.389 | 286,703 | +6,045 | 0.16% | 8,139,121 |
| 2023-03-01 | 2023-02-27 | 28.389 | 280,658 | -558 | 0.15% | 7,967,512 |
| 2023-02-28 | 2023-02-24 | 28.980 | 281,216 | +1,953 | 0.15% | 8,149,672 |
| 2023-02-27 | 2023-02-23 | 29.572 | 279,263 | +11,159 | 0.15% | 8,258,239 |
| 2023-02-24 | 2023-02-22 | 28.174 | 268,104 | +6,510 | 0.15% | 7,553,460 |
| 2023-02-23 | 2023-02-21 | 28.066 | 261,594 | +651 | 0.14% | 7,341,920 |
| 2023-02-22 | 2023-02-20 | 27.528 | 260,943 | +14,042 | 0.14% | 7,183,349 |
| 2023-02-21 | 2023-02-17 | 28.442 | 246,901 | -37,942 | 0.13% | 7,022,470 |
| 2023-02-20 | 2023-02-16 | 28.926 | 284,843 | +60,819 | 0.16% | 8,239,468 |
| 2023-02-17 | 2023-02-15 | 29.034 | 224,024 | +46,032 | 0.12% | 6,504,287 |
| 2023-02-16 | 2023-02-14 | 28.926 | 177,992 | -372 | 0.10% | 5,148,659 |
| 2023-02-15 | 2023-02-13 | 29.679 | 178,364 | -35,989 | 0.10% | 5,293,679 |
| 2023-02-14 | 2023-02-10 | 29.303 | 214,353 | -65,282 | 0.12% | 6,281,125 |
| 2023-02-13 | 2023-02-09 | 29.572 | 279,635 | -837 | 0.15% | 8,269,240 |
| 2023-02-10 | 2023-02-08 | 28.550 | 280,472 | +54,681 | 0.15% | 8,007,471 |
| 2023-02-09 | 2023-02-07 | 28.873 | 225,791 | +54,495 | 0.12% | 6,519,170 |
| 2023-02-08 | 2023-02-06 | 28.658 | 171,296 | -55,983 | 0.09% | 4,908,918 |
| 2023-02-07 | 2023-02-03 | 29.088 | 227,279 | -40,918 | 0.12% | 6,611,012 |
| 2023-02-06 | 2023-02-02 | 29.518 | 268,197 | +64,631 | 0.15% | 7,916,580 |
| 2023-02-03 | 2023-02-01 | 29.303 | 203,566 | +1,488 | 0.11% | 5,965,037 |
| 2023-02-02 | 2023-01-31 | 30.378 | 202,078 | +8,184 | 0.11% | 6,138,734 |
| 2023-02-01 | 2023-01-30 | 32.690 | 193,894 | +5,487 | 0.11% | 6,338,395 |
| 2023-01-31 | 2023-01-27 | 32.905 | 188,407 | +7,253 | 0.10% | 6,199,545 |
| 2023-01-30 | 2023-01-26 | 33.496 | 181,154 | +7,254 | 0.10% | 6,068,025 |
| 2023-01-27 | 2023-01-20 | 31.453 | 173,900 | -22,505 | 0.09% | 5,469,742 |
| 2023-01-26 | 2023-01-19 | 31.830 | 196,405 | -744 | 0.11% | 6,251,520 |
| 2023-01-20 | 2023-01-18 | 33.335 | 197,149 | +26,969 | 0.11% | 6,572,001 |
| 2023-01-19 | 2023-01-17 | 30.271 | 170,180 | -651 | 0.09% | 5,151,436 |
| 2023-01-18 | 2023-01-16 | 30.539 | 170,831 | -8,277 | 0.09% | 5,217,067 |
| 2023-01-17 | 2023-01-13 | 30.862 | 179,108 | +19,064 | 0.10% | 5,527,621 |
| 2023-01-16 | 2023-01-12 | 28.926 | 160,044 | -1,023 | 0.09% | 4,629,489 |
| 2023-01-13 | 2023-01-11 | 27.636 | 161,067 | -42,313 | 0.09% | 4,451,240 |
| 2023-01-12 | 2023-01-10 | 27.582 | 203,380 | -2,975 | 0.11% | 5,609,666 |
| 2023-01-11 | 2023-01-09 | 27.690 | 206,355 | +35,896 | 0.11% | 5,713,913 |
| 2023-01-10 | 2023-01-06 | 28.658 | 170,459 | -42,685 | 0.09% | 4,884,932 |
| 2023-01-09 | 2023-01-05 | 29.034 | 213,144 | +44,637 | 0.12% | 6,188,398 |
| 2023-01-06 | 2023-01-04 | 29.141 | 168,507 | -58,865 | 0.09% | 4,910,533 |
| 2023-01-05 | 2023-01-03 | 32.260 | 227,372 | +61,004 | 0.12% | 7,334,991 |
| 2023-01-04 | 2022-12-30 | 36.561 | 166,368 | -68,072 | 0.09% | 6,082,611 |
| 2023-01-03 | 2022-12-29 | 33.335 | 234,440 | -27,712 | 0.13% | 7,815,104 |
| 2022-12-30 | 2022-12-28 | 27.098 | 262,152 | -228,582 | 0.14% | 7,103,871 |
| 2022-12-29 | 2022-12-23 | 27.045 | 490,734 | -12,368 | 0.27% | 13,271,668 |
| 2022-12-28 | 2022-12-22 | 27.098 | 503,102 | 0.28% | 13,633,204 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy