History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 93.500 0 +0
2025-10-13 2025-10-09 91.100 0 +0
2025-10-10 2025-10-08 91.300 0 +0
2025-10-09 2025-10-06 93.400 0 +0
2025-10-08 2025-10-03 95.150 0 +0
2025-10-06 2025-10-02 96.850 0 +0
2025-10-03 2025-09-30 96.550 0 +0
2025-10-02 2025-09-29 98.350 0 +0
2025-09-30 2025-09-26 99.350 0 +0
2025-09-29 2025-09-25 99.199 0 +0
2025-09-26 2025-09-24 100.456 0 +0
2025-09-25 2025-09-23 101.964 0 +0
2025-09-24 2025-09-22 102.970 0 +0
2025-09-23 2025-09-19 101.763 0 +0
2025-09-22 2025-09-18 102.367 0 +0
2025-09-19 2025-09-17 98.495 0 +0
2025-09-18 2025-09-16 98.194 0 +0
2025-09-17 2025-09-15 96.836 0 +0
2025-09-16 2025-09-12 97.339 0 +0
2025-09-15 2025-09-11 95.629 0 +0
2025-09-12 2025-09-10 97.037 0 +0
2025-09-11 2025-09-09 96.635 0 +0
2025-09-10 2025-09-08 97.339 0 +0
2025-09-09 2025-09-05 93.669 0 +0
2025-09-08 2025-09-04 92.361 0 +0
2025-09-05 2025-09-03 92.764 0 +0
2025-09-04 2025-09-02 91.054 0 +0
2025-09-03 2025-09-01 92.713 0 +0
2025-09-02 2025-08-29 90.903 0 +0
2025-09-01 2025-08-28 92.261 0 +0
2025-08-29 2025-08-27 93.417 0 +0
2025-08-28 2025-08-26 94.624 0 +0
2025-08-27 2025-08-25 94.222 0 +0
2025-08-26 2025-08-22 98.998 0 +0
2025-08-25 2025-08-21 97.540 0 +0
2025-08-22 2025-08-20 96.585 0 +0
2025-08-21 2025-08-19 96.132 0 +0
2025-08-20 2025-08-18 95.227 0 +0
2025-08-19 2025-08-15 94.423 0 +0
2025-08-18 2025-08-14 91.708 0 +0
2025-08-15 2025-08-13 93.669 0 +0
2025-08-14 2025-08-12 91.607 0 +0
2025-08-13 2025-08-11 90.199 0 +0
2025-08-12 2025-08-08 90.099 0 +0
2025-08-11 2025-08-07 88.842 0 +0
2025-08-08 2025-08-06 88.238 0 +0
2025-08-07 2025-08-05 82.205 0 +0
2025-08-06 2025-08-04 82.808 0 +0
2025-08-05 2025-08-01 76.071 0 +0
2025-08-04 2025-07-31 75.971 0 +0
2025-08-01 2025-07-30 76.926 0 +0
2025-07-31 2025-07-29 76.021 0 +0
2025-07-30 2025-07-28 75.267 0 +0
2025-07-29 2025-07-25 76.825 0 +0
2025-07-28 2025-07-24 75.568 0 +0
2025-07-25 2025-07-23 75.417 0 +0
2025-07-24 2025-07-22 77.730 0 +0
2025-07-23 2025-07-21 76.172 0 +0
2025-07-22 2025-07-18 73.859 0 +0
2025-07-21 2025-07-17 77.228 0 +0
2025-07-18 2025-07-16 80.445 0 +0
2025-07-17 2025-07-15 80.747 0 +0
2025-07-16 2025-07-14 81.451 0 +0
2025-07-15 2025-07-11 83.060 0 +0
2025-07-14 2025-07-10 84.518 0 +0
2025-07-11 2025-07-09 81.803 0 +0
2025-07-10 2025-07-08 82.456 0 +0
2025-07-09 2025-07-07 81.200 0 +0
2025-07-08 2025-07-04 81.954 0 +0
2025-07-07 2025-07-03 82.607 0 +0
2025-07-04 2025-07-02 80.445 0 +0
2025-07-03 2025-06-30 82.456 0 +0
2025-07-02 2025-06-27 80.445 0 +0
2025-06-30 2025-06-26 80.496 0 +0
2025-06-27 2025-06-25 79.339 0 +0
2025-06-26 2025-06-24 73.004 0 +0
2025-06-25 2025-06-23 73.557 0 +0
2025-06-24 2025-06-20 67.775 0 +0
2025-06-23 2025-06-19 65.764 0 +0
2025-06-20 2025-06-18 68.630 0 +0
2025-06-19 2025-06-17 70.390 0 +0
2025-06-18 2025-06-16 74.512 0 +0
2025-06-17 2025-06-13 69.736 0 +0
2025-06-16 2025-06-12 65.412 0 +0
2025-06-13 2025-06-11 65.312 0 +0
2025-06-12 2025-06-10 66.015 0 +0
2025-06-11 2025-06-09 65.161 0 +0
2025-06-10 2025-06-06 64.758 0 +0
2025-06-09 2025-06-05 66.166 0 +0
2025-06-06 2025-06-04 69.233 0 +0
2025-06-05 2025-06-03 66.920 0 +0
2025-06-04 2025-06-02 66.669 0 +0
2025-06-03 2025-05-30 65.965 0 +0
2025-06-02 2025-05-29 67.222 0 +0
2025-05-30 2025-05-28 65.663 0 +0
2025-05-29 2025-05-27 64.909 0 +0
2025-05-28 2025-05-26 64.105 0 +0
2025-05-27 2025-05-23 67.122 0 +0
2025-05-26 2025-05-22 67.373 0 +0
2025-05-23 2025-05-21 68.932 0 +0
2025-05-22 2025-05-20 72.250 0 +0
2025-05-21 2025-05-19 69.384 0 +0
2025-05-20 2025-05-16 72.401 0 +0
2025-05-19 2025-05-15 72.300 0 +0
2025-05-16 2025-05-14 72.702 0 +0
2025-05-15 2025-05-13 72.300 0 +0
2025-05-14 2025-05-12 66.166 0 +0
2025-05-13 2025-05-09 69.233 0 +0
2025-05-12 2025-05-08 65.362 0 +0
2025-05-09 2025-05-07 66.033 0 +0
2025-05-08 2025-05-06 66.695 0 +0
2025-05-07 2025-05-02 71.277 0 +0
2025-05-06 2025-04-30 68.222 0 +0
2025-05-02 2025-04-29 71.786 0 +0
2025-04-30 2025-04-28 66.542 0 +0
2025-04-29 2025-04-25 62.215 0 +0
2025-04-28 2025-04-24 59.669 0 +0
2025-04-25 2025-04-23 55.443 0 +0
2025-04-24 2025-04-22 56.360 0 +0
2025-04-23 2025-04-17 54.476 0 +0
2025-04-22 2025-04-16 52.999 0 +0
2025-04-17 2025-04-15 55.494 0 +0
2025-04-16 2025-04-14 53.509 0 +0
2025-04-15 2025-04-11 50.912 0 +0
2025-04-14 2025-04-10 48.723 0 +0
2025-04-11 2025-04-09 46.177 0 +0
2025-04-10 2025-04-08 44.446 0 +0
2025-04-09 2025-04-07 43.377 0 +0
2025-04-08 2025-04-03 51.167 0 +0
2025-04-07 2025-04-02 50.403 0 +0
2025-04-03 2025-04-01 50.912 0 +0
2025-04-02 2025-03-31 48.366 0 +0
2025-04-01 2025-03-28 47.959 0 +0
2025-03-31 2025-03-27 48.061 0 +0
2025-03-28 2025-03-26 46.890 0 +0
2025-03-27 2025-03-25 46.992 0 +0
2025-03-26 2025-03-24 49.639 0 +0
2025-03-25 2025-03-21 44.853 0 +0
2025-03-24 2025-03-20 45.312 0 +0
2025-03-21 2025-03-19 47.450 0 +0
2025-03-20 2025-03-18 48.010 0 +0
2025-03-19 2025-03-17 48.519 0 +0
2025-03-18 2025-03-14 48.163 0 +0
2025-03-17 2025-03-13 43.937 0 +0
2025-03-14 2025-03-12 45.821 0 +0
2025-03-13 2025-03-11 47.297 0 +0
2025-03-12 2025-03-10 40.424 0 +0
2025-03-11 2025-03-07 37.217 0 +0
2025-03-10 2025-03-06 37.522 0 +0
2025-03-07 2025-03-05 37.268 0 +0
2025-03-06 2025-03-04 38.388 0 +0
2025-03-05 2025-03-03 38.133 0 +0
2025-03-04 2025-02-28 36.708 0 +0
2025-03-03 2025-02-27 38.489 0 +0
2025-02-28 2025-02-26 38.642 0 +0
2025-02-27 2025-02-25 35.791 0 +0
2025-02-26 2025-02-24 35.995 0 +0
2025-02-25 2025-02-21 36.402 0 +0
2025-02-24 2025-02-20 37.166 0 +0
2025-02-21 2025-02-19 37.522 0 +0
2025-02-20 2025-02-18 37.624 0 +0
2025-02-19 2025-02-17 38.235 0 +0
2025-02-18 2025-02-14 38.642 0 +0
2025-02-17 2025-02-13 37.217 0 +0
2025-02-14 2025-02-12 37.369 0 +0
2025-02-13 2025-02-11 37.879 0 +0
2025-02-12 2025-02-10 37.675 0 +0
2025-02-11 2025-02-07 38.184 0 +0
2025-02-10 2025-02-06 37.064 0 +0
2025-02-07 2025-02-05 37.064 0 +0
2025-02-06 2025-02-04 39.304 0 +0
2025-02-05 2025-02-03 37.879 0 +0
2025-02-04 2025-01-28 36.606 0 +0
2025-02-03 2025-01-24 37.064 0 +0
2025-01-27 2025-01-23 36.708 0 +0
2025-01-24 2025-01-22 36.708 0 +0
2025-01-23 2025-01-21 37.726 0 +0
2025-01-22 2025-01-20 37.624 0 +0
2025-01-21 2025-01-17 36.606 0 +0
2025-01-20 2025-01-16 38.286 0 +0
2025-01-17 2025-01-15 37.369 0 +0
2025-01-16 2025-01-14 38.693 0 +0
2025-01-15 2025-01-13 37.777 0 +0
2025-01-14 2025-01-10 37.217 0 +0
2025-01-13 2025-01-09 37.573 0 +0
2025-01-10 2025-01-08 36.504 0 +0
2025-01-09 2025-01-07 37.166 0 +0
2025-01-08 2025-01-06 35.078 0 +0
2025-01-07 2025-01-03 35.384 0 +0
2025-01-06 2025-01-02 35.180 0 +0
2025-01-03 2024-12-31 35.486 0 +0
2025-01-02 2024-12-27 35.944 0 +0
2024-12-30 2024-12-24 36.860 0 +0
2024-12-27 2024-12-20 36.097 0 +0
2024-12-23 2024-12-19 34.111 0 +0
2024-12-20 2024-12-18 33.907 0 +0
2024-12-19 2024-12-17 35.129 0 +0
2024-12-18 2024-12-16 34.315 0 +0
2024-12-17 2024-12-13 36.504 0 +0
2024-12-16 2024-12-12 38.082 0 +0
2024-12-13 2024-12-11 36.809 0 +0
2024-12-12 2024-12-10 36.758 0 +0
2024-12-11 2024-12-09 37.217 0 +0
2024-12-10 2024-12-06 35.588 0 +0
2024-12-09 2024-12-05 34.162 0 +0
2024-12-06 2024-12-04 34.111 0 +0
2024-12-05 2024-12-03 34.009 0 +0
2024-12-04 2024-12-02 32.787 0 +0
2024-12-03 2024-11-29 31.769 0 +0
2024-12-02 2024-11-28 31.158 0 +0
2024-11-29 2024-11-27 32.176 0 +0
2024-11-28 2024-11-26 30.751 0 +0
2024-11-27 2024-11-25 30.700 0 +0
2024-11-26 2024-11-22 30.089 0 +0
2024-11-25 2024-11-21 31.311 0 +0
2024-11-22 2024-11-20 31.820 0 +0
2024-11-21 2024-11-19 31.311 0 +0
2024-11-20 2024-11-18 31.515 0 +0
2024-11-19 2024-11-15 32.075 0 +0
2024-11-18 2024-11-14 32.431 0 -760,929
2024-11-15 2024-11-13 33.551 760,929 -19,544 0.38% 25,529,951
2024-11-14 2024-11-12 33.398 780,473 -15,909 0.39% 26,066,465
2024-11-13 2024-11-11 34.111 796,382 +21,016 0.39% 27,165,435
2024-11-12 2024-11-08 37.166 775,366 -109,404 0.38% 28,817,084
2024-11-11 2024-11-07 36.708 884,770 +2,848 0.44% 32,477,761
2024-11-08 2024-11-06 35.333 881,922 -24,945 0.44% 31,160,906
2024-11-07 2024-11-05 35.027 906,867 +25,829 0.45% 31,765,263
2024-11-06 2024-11-04 33.602 881,038 +27,989 0.43% 29,604,586
2024-11-05 2024-11-01 34.620 853,049 -2,357 0.42% 29,532,711
2024-11-04 2024-10-31 34.977 855,406 -12,276 0.42% 29,919,164
2024-11-01 2024-10-30 35.384 867,682 -29,855 0.43% 30,701,940
2024-10-31 2024-10-29 35.995 897,537 -491 0.44% 32,306,670
2024-10-30 2024-10-28 35.588 898,028 -3,929 0.44% 31,958,580
2024-10-29 2024-10-25 35.995 901,957 -22,097 0.45% 32,465,767
2024-10-28 2024-10-24 35.893 924,054 -25,239 0.46% 33,167,054
2024-10-25 2024-10-23 35.944 949,293 +207,907 0.47% 34,121,287
2024-10-24 2024-10-22 37.828 741,386 +17,973 0.37% 28,044,882
2024-10-23 2024-10-21 39.151 723,413 +26,418 0.36% 28,322,597
2024-10-22 2024-10-18 41.952 696,995 +57,648 0.34% 29,239,995
2024-10-21 2024-10-17 41.442 639,347 +6,285 0.32% 26,496,070
2024-10-18 2024-10-16 42.562 633,062 -8,642 0.31% 26,944,675
2024-10-17 2024-10-15 43.072 641,704 +295 0.32% 27,639,204
2024-10-16 2024-10-14 44.955 641,409 -63,836 0.32% 28,834,749
2024-10-14 2024-10-09 42.970 705,245 +11,491 0.35% 30,304,204
2024-10-10 2024-10-08 42.410 693,754 +85,637 0.34% 29,421,914
2024-10-08 2024-10-04 50.199 608,117 +5,009 0.30% 30,527,025
2024-10-07 2024-10-03 48.621 603,108 +9,625 0.30% 29,323,708
2024-10-04 2024-10-02 51.108 593,483 -18,267 0.29% 30,331,780
2024-10-03 2024-09-30 47.432 611,750 -15,803 0.30% 29,016,292
2024-10-02 2024-09-27 42.150 627,553 -27,326 0.32% 26,451,316
2024-09-30 2024-09-26 39.872 654,879 +58,998 0.33% 26,111,045
2024-09-27 2024-09-25 36.765 595,881 -33,892 0.30% 21,907,376
2024-09-26 2024-09-24 35.833 629,773 +27,809 0.32% 22,566,416
2024-09-25 2024-09-23 33.606 601,964 -31,672 0.30% 20,229,618
2024-09-24 2024-09-20 33.554 633,636 -22,209 0.32% 21,261,178
2024-09-23 2024-09-19 32.933 655,845 -965 0.33% 21,598,858
2024-09-20 2024-09-17 31.587 656,810 -12,070 0.33% 20,746,367
2024-09-19 2024-09-16 33.813 668,880 +1,255 0.34% 22,616,941
2024-09-17 2024-09-13 32.778 667,625 +3,669 0.34% 21,883,096
2024-09-16 2024-09-12 33.968 663,956 -14,291 0.33% 22,553,586
2024-09-13 2024-09-11 35.211 678,247 -14,194 0.34% 23,881,921
2024-09-12 2024-09-10 34.590 692,441 -26,071 0.35% 23,951,444
2024-09-11 2024-09-09 36.765 718,512 +3,090 0.36% 26,415,865
2024-09-09 2024-09-04 37.541 715,422 -49,342 0.36% 26,857,944
2024-09-05 2024-09-03 37.800 764,764 -13,133 0.38% 28,908,314
2024-09-04 2024-09-02 39.198 777,897 -58,805 0.39% 30,492,318
2024-09-03 2024-08-30 39.354 836,702 -89,994 0.42% 32,927,357
2024-09-02 2024-08-29 38.215 926,696 -400,400 0.47% 35,413,277
2024-08-30 2024-08-28 37.956 1,327,096 -143,102 0.67% 50,370,792
2024-08-29 2024-08-27 37.075 1,470,198 +41,327 0.74% 54,508,134
2024-08-28 2024-08-26 35.159 1,428,871 -26,361 0.72% 50,238,338
2024-08-27 2024-08-23 34.435 1,455,232 -10,814 0.73% 50,110,224
2024-08-26 2024-08-22 36.092 1,466,046 -15,546 0.74% 52,911,837
2024-08-23 2024-08-21 36.816 1,481,592 -22,789 0.74% 54,546,978
2024-08-22 2024-08-20 36.558 1,504,381 -20,567 0.76% 54,996,494
2024-08-21 2024-08-19 35.625 1,524,948 -2,124 0.77% 54,327,027
2024-08-20 2024-08-16 34.745 1,527,072 +12,746 0.77% 53,058,443
2024-08-19 2024-08-15 34.590 1,514,326 -20,568 0.76% 52,380,339
2024-08-16 2024-08-14 35.004 1,534,894 -23,271 0.77% 53,727,614
2024-08-15 2024-08-13 35.677 1,558,165 -12,842 0.78% 55,591,083
2024-08-14 2024-08-12 35.677 1,571,007 -22,692 0.79% 56,049,250
2024-08-13 2024-08-09 36.920 1,593,699 -5,021 0.80% 58,839,408
2024-08-12 2024-08-08 36.040 1,598,720 -246,014 0.80% 57,617,461
2024-08-09 2024-08-07 36.247 1,844,734 -19,408 0.93% 66,865,833
2024-08-08 2024-08-06 35.211 1,864,142 -4,056 0.94% 65,638,760
2024-08-07 2024-08-05 35.108 1,868,198 +6,759 0.94% 65,588,102
2024-08-06 2024-08-02 35.884 1,861,439 +70,586 0.93% 66,796,624
2024-08-05 2024-08-01 36.765 1,790,853 -57,936 0.90% 65,840,141
2024-08-02 2024-07-31 36.247 1,848,789 -61,316 0.93% 67,012,814
2024-08-01 2024-07-30 34.124 1,910,105 +169,569 0.96% 65,180,115
2024-07-31 2024-07-29 36.609 1,740,536 -3,379 0.87% 63,719,871
2024-07-30 2024-07-26 38.784 1,743,915 -5,601 0.88% 67,636,262
2024-07-29 2024-07-25 38.888 1,749,516 -33,989 0.88% 68,034,676
2024-07-26 2024-07-24 40.079 1,783,505 -27,326 0.90% 71,480,529
2024-07-25 2024-07-23 40.700 1,810,831 -105,541 0.91% 73,700,924
2024-07-24 2024-07-22 40.648 1,916,372 -16,801 0.96% 77,897,217
2024-07-23 2024-07-19 39.354 1,933,173 -1,675 0.97% 76,077,596
2024-07-22 2024-07-18 39.716 1,934,848 -769,592 0.97% 76,844,835
2024-07-19 2024-07-17 41.891 2,704,440 -100,036 1.36% 113,291,764
2024-07-18 2024-07-16 42.461 2,804,476 -57,164 1.41% 119,079,786
2024-07-17 2024-07-15 44.532 2,861,640 -48,698 1.44% 127,434,176
2024-07-16 2024-07-12 43.910 2,910,338 -40,053 1.46% 127,794,378
2024-07-15 2024-07-11 43.807 2,950,391 +158,819 1.48% 129,247,575
2024-07-12 2024-07-10 42.823 2,791,572 -22,052 1.40% 119,543,732
2024-07-11 2024-07-09 43.703 2,813,624 -51,974 1.41% 122,964,847
2024-07-10 2024-07-08 41.839 2,865,598 +21,155 1.44% 119,894,454
2024-07-09 2024-07-05 41.011 2,844,443 -7,339 1.43% 116,652,724
2024-07-08 2024-07-04 41.632 2,851,782 +28,486 1.43% 118,725,727
2024-07-05 2024-07-03 42.202 2,823,296 -10,381 1.42% 119,147,926
2024-07-04 2024-07-02 41.321 2,833,677 -53,938 1.42% 117,091,590
2024-07-03 2024-06-28 42.875 2,887,615 -49,632 1.45% 123,806,114
2024-07-02 2024-06-27 42.720 2,937,247 +57,357 1.47% 125,477,797
2024-06-28 2024-06-26 44.169 2,879,890 -29,065 1.45% 127,203,013
2024-06-27 2024-06-25 44.894 2,908,955 -46,252 1.46% 130,595,607
2024-06-26 2024-06-24 43.755 2,955,207 -14,967 1.48% 129,305,525
2024-06-25 2024-06-21 44.635 2,970,174 -75,413 1.49% 132,574,997
2024-06-24 2024-06-20 45.153 3,045,587 -58,226 1.53% 137,518,131
2024-06-21 2024-06-19 46.034 3,103,813 +1,255 1.56% 142,879,452
2024-06-20 2024-06-18 45.671 3,102,558 +28,485 1.56% 141,697,100
2024-06-19 2024-06-17 44.118 3,074,073 -44,981 1.54% 135,620,780
2024-06-18 2024-06-14 46.914 3,119,054 -5,137 1.57% 146,326,693
2024-06-17 2024-06-13 44.428 3,124,191 -18,829 1.57% 138,802,514
2024-06-14 2024-06-12 46.189 3,143,020 -91,539 1.58% 145,172,537
2024-06-13 2024-06-11 46.707 3,234,559 -6,180 1.62% 151,075,514
2024-06-12 2024-06-07 47.742 3,240,739 -71,841 1.63% 154,720,352
2024-06-11 2024-06-06 47.276 3,312,580 -96,367 1.66% 156,606,441
2024-06-07 2024-06-05 46.810 3,408,947 +196,597 1.71% 159,573,638
2024-06-06 2024-06-04 47.017 3,212,350 +41,086 1.61% 151,036,243
2024-06-05 2024-06-03 47.483 3,171,264 -29,354 1.59% 150,582,395
2024-06-04 2024-05-31 48.196 3,200,618 -100,728 1.61% 154,258,120
2024-06-03 2024-05-30 46.351 3,301,346 -188,274 1.66% 153,019,900
2024-05-31 2024-05-29 47.300 3,489,620 -97,870 1.78% 165,058,759
2024-05-30 2024-05-28 48.724 3,587,490 -423,468 1.83% 174,795,668
2024-05-29 2024-05-27 49.567 4,010,958 +12,232 2.05% 198,812,627
2024-05-28 2024-05-24 50.833 3,998,726 -108,854 2.05% 203,266,905
2024-05-27 2024-05-23 52.520 4,107,580 +39,256 2.10% 215,731,401
2024-05-24 2024-05-22 52.942 4,068,324 +4,361 2.08% 215,385,886
2024-05-23 2024-05-21 53.469 4,063,963 +106,010 2.08% 217,297,983
2024-05-22 2024-05-20 54.313 3,957,953 +40,109 2.12% 214,969,008
2024-05-21 2024-05-17 52.204 3,917,844 +155,126 2.09% 204,526,850
2024-05-20 2024-05-16 53.469 3,762,718 +18,490 2.01% 201,190,570
2024-05-17 2024-05-14 56.475 3,744,228 +260,377 2.00% 211,455,873
2024-05-16 2024-05-13 55.790 3,483,851 +152,754 1.86% 194,362,840
2024-05-14 2024-05-10 57.741 3,331,097 +54,521 1.78% 192,339,903
2024-05-13 2024-05-09 54.260 3,276,576 +145,076 1.75% 177,788,480
2024-05-10 2024-05-08 53.944 3,131,500 +154,109 1.67% 168,925,824
2024-05-09 2024-05-07 50.622 2,977,391 +122,768 1.59% 150,721,462
2024-05-08 2024-05-06 49.831 2,854,623 +138,912 1.53% 142,248,785
2024-05-07 2024-05-03 48.618 2,715,711 -24,558 1.45% 132,032,993
2024-05-06 2024-05-02 48.302 2,740,269 +3,224 1.46% 132,359,972
2024-05-03 2024-04-30 50.095 2,737,045 +149,626 1.46% 137,111,391
2024-05-02 2024-04-29 48.460 2,587,419 -19,153 1.38% 125,386,353
2024-04-30 2024-04-26 47.616 2,606,572 -33,377 1.39% 124,115,343
2024-04-29 2024-04-25 50.253 2,639,949 +65,521 1.41% 132,665,022
2024-04-26 2024-04-24 50.727 2,574,428 +20,386 1.38% 130,594,178
2024-04-25 2024-04-23 51.413 2,554,042 +51,677 1.36% 131,310,860
2024-04-24 2024-04-22 50.833 2,502,365 +94,821 1.34% 127,202,511
2024-04-23 2024-04-19 49.567 2,407,544 +53,763 1.29% 119,335,617
2024-04-22 2024-04-18 49.673 2,353,781 -31,575 1.26% 116,918,962
2024-04-19 2024-04-17 48.618 2,385,356 +39,255 1.27% 115,971,726
2024-04-18 2024-04-16 49.409 2,346,101 -1,612 1.25% 115,918,911
2024-04-17 2024-04-15 49.567 2,347,713 +59,263 1.25% 116,369,952
2024-04-16 2024-04-12 49.304 2,288,450 +89,037 1.22% 112,829,077
2024-04-15 2024-04-11 50.938 2,199,413 +143,368 1.18% 112,034,533
2024-04-12 2024-04-10 52.098 2,056,045 +56,418 1.10% 107,116,791
2024-04-11 2024-04-09 52.204 1,999,627 -29,292 1.07% 104,388,386
2024-04-10 2024-04-08 52.679 2,028,919 +41,342 1.08% 106,880,430
2024-04-09 2024-04-05 52.731 1,987,577 -20,007 1.06% 104,807,402
2024-04-08 2024-04-03 53.786 2,007,584 -4,551 1.07% 107,979,644
2024-04-05 2024-04-02 53.786 2,012,135 +34,609 1.08% 108,224,424
2024-04-03 2024-03-28 52.837 1,977,526 +17,257 1.06% 104,485,956
2024-04-02 2024-03-27 52.626 1,960,269 +72,538 1.05% 103,160,683
2024-03-28 2024-03-26 51.518 1,887,731 +68,176 1.01% 97,252,924
2024-03-27 2024-03-25 50.622 1,819,555 +53,099 0.97% 92,109,498
2024-03-26 2024-03-22 49.778 1,766,456 -3,034 0.94% 87,931,162
2024-03-25 2024-03-21 50.886 1,769,490 +15,930 0.95% 90,041,645
2024-03-22 2024-03-20 51.677 1,753,560 +147,825 0.94% 90,618,048
2024-03-21 2024-03-19 49.567 1,605,735 +16,119 0.86% 79,592,056
2024-03-20 2024-03-18 49.146 1,589,616 -31,195 0.85% 78,122,500
2024-03-19 2024-03-15 47.985 1,620,811 +11,378 0.87% 77,775,312
2024-03-18 2024-03-14 49.040 1,609,433 +4,836 0.86% 78,926,682
2024-03-15 2024-03-13 49.620 1,604,597 +4,456 0.86% 79,620,261
2024-03-14 2024-03-12 49.567 1,600,141 +84,675 0.86% 79,314,776
2024-03-13 2024-03-11 48.196 1,515,466 +34,894 0.81% 73,039,937
2024-03-12 2024-03-08 47.247 1,480,572 -57,651 0.79% 69,952,870
2024-03-11 2024-03-07 47.880 1,538,223 +5,405 0.82% 73,650,067
2024-03-08 2024-03-06 47.827 1,532,818 +20,576 0.82% 73,310,448
2024-03-07 2024-03-05 48.987 1,512,242 +474 0.81% 74,080,688
2024-03-06 2024-03-04 49.409 1,511,768 +155,790 0.81% 74,695,207
2024-03-05 2024-03-01 42.870 1,355,978 +149,437 0.72% 58,131,454
2024-03-04 2024-02-29 42.396 1,206,541 +116,106 0.64% 51,152,413
2024-03-01 2024-02-28 38.916 1,090,435 -1,517 0.58% 42,434,993
2024-02-29 2024-02-27 40.445 1,091,952 +43,143 0.58% 44,163,848
2024-02-28 2024-02-26 40.761 1,048,809 -759 0.56% 42,750,765
2024-02-27 2024-02-23 42.080 1,049,568 -17,826 0.56% 44,165,329
2024-02-26 2024-02-22 41.341 1,067,394 +16,214 0.57% 44,127,448
2024-02-23 2024-02-21 40.603 1,051,180 +3,698 0.56% 42,681,120
2024-02-22 2024-02-20 40.234 1,047,482 +5,879 0.56% 42,144,325
2024-02-21 2024-02-19 40.128 1,041,603 +5,405 0.56% 41,797,940
2024-02-20 2024-02-16 40.550 1,036,198 -2,276 0.55% 42,018,165
2024-02-19 2024-02-15 39.654 1,038,474 -1,991 0.55% 41,179,537
2024-02-16 2024-02-14 40.761 1,040,465 -30,342 0.56% 42,410,654
2024-02-15 2024-02-09 38.757 1,070,807 -63,056 0.57% 41,501,762
2024-02-14 2024-02-07 38.705 1,133,863 +72,158 0.61% 43,885,863
2024-02-08 2024-02-06 40.076 1,061,705 +58,884 0.57% 42,548,617
2024-02-07 2024-02-05 33.801 1,002,821 -741,686 0.54% 33,896,078
2024-02-06 2024-02-02 32.166 1,744,507 -12,326 0.93% 56,113,912
2024-02-05 2024-02-01 32.588 1,756,833 -268,342 0.94% 57,251,511
2024-02-02 2024-01-31 33.748 2,025,175 -620,221 1.08% 68,345,595
2024-02-01 2024-01-30 32.272 2,645,396 -1,463,838 1.41% 85,370,949
2024-01-31 2024-01-29 32.113 4,109,234 +1,991 2.20% 131,961,171
2024-01-30 2024-01-26 32.693 4,107,243 +16,878 2.19% 134,279,614
2024-01-29 2024-01-25 32.219 4,090,365 -20,196 2.19% 131,786,605
2024-01-26 2024-01-24 29.793 4,110,561 -53,953 2.20% 122,466,566
2024-01-25 2024-01-23 32.324 4,164,514 +3,034 2.23% 134,614,796
2024-01-24 2024-01-22 31.006 4,161,480 +44,186 2.22% 129,030,724
2024-01-23 2024-01-19 33.221 4,117,294 -57,461 2.20% 136,779,315
2024-01-22 2024-01-18 31.955 4,174,755 +7,112 2.23% 133,404,848
2024-01-19 2024-01-17 32.272 4,167,643 -85,054 2.23% 134,496,173
2024-01-18 2024-01-16 31.586 4,252,697 +71,589 2.27% 134,325,745
2024-01-17 2024-01-15 33.273 4,181,108 +227,190 2.23% 139,119,734
2024-01-16 2024-01-12 32.852 3,953,918 +39,256 2.11% 129,892,388
2024-01-15 2024-01-11 33.484 3,914,662 +169,254 2.09% 131,079,867
2024-01-12 2024-01-10 28.475 3,745,408 +33,567 2.00% 106,650,007
2024-01-11 2024-01-09 28.158 3,711,841 -1,138 1.98% 104,519,811
2024-01-10 2024-01-08 28.422 3,712,979 -3,414 1.98% 105,530,806
2024-01-09 2024-01-05 28.422 3,716,393 -3,508 1.99% 105,627,839
2024-01-08 2024-01-04 28.106 3,719,901 -4,077 1.99% 104,550,614
2024-01-05 2024-01-03 28.475 3,723,978 +1,517 1.99% 106,039,791
2024-01-04 2024-01-02 28.317 3,722,461 -7,396 1.99% 105,407,724
2024-01-03 2023-12-29 27.420 3,729,857 -9,862 1.99% 102,273,595
2024-01-02 2023-12-28 26.524 3,739,719 +1,612 2.00% 99,191,613
2023-12-29 2023-12-27 24.784 3,738,107 +2,561 2.00% 92,644,061
2023-12-28 2023-12-22 24.098 3,735,546 -3,888 2.00% 90,019,850
2023-12-27 2023-12-21 23.835 3,739,434 -95 2.00% 89,127,619
2023-12-22 2023-12-20 23.835 3,739,529 -3,224 2.00% 89,129,883
2023-12-21 2023-12-19 23.782 3,742,753 -95 2.00% 89,009,365
2023-12-20 2023-12-18 23.993 3,742,848 -4,077 2.00% 89,801,085
2023-12-19 2023-12-15 24.256 3,746,925 +10,146 2.00% 90,886,803
2023-12-18 2023-12-14 23.887 3,736,779 +2,465 2.00% 89,261,383
2023-12-15 2023-12-13 23.518 3,734,314 -6,353 2.00% 87,824,096
2023-12-14 2023-12-12 22.780 3,740,667 -5,310 2.00% 85,212,006
2023-12-13 2023-12-11 21.145 3,745,977 +1,043 2.00% 79,209,537
2023-12-12 2023-12-08 21.620 3,744,934 +474 2.00% 80,964,758
2023-12-11 2023-12-07 21.514 3,744,460 +5,785 2.00% 80,559,610
2023-12-08 2023-12-06 22.569 3,738,675 -1,707 2.00% 84,378,049
2023-12-07 2023-12-05 21.409 3,740,382 +2,844 2.00% 80,077,404
2023-12-06 2023-12-04 22.411 3,737,538 +11,853 2.00% 83,761,133
2023-12-05 2023-12-01 23.518 3,725,685 -664 1.99% 87,621,158
2023-12-04 2023-11-30 23.571 3,726,349 +2,276 1.99% 87,833,269
2023-12-01 2023-11-29 23.571 3,724,073 -3,129 1.99% 87,779,621
2023-11-30 2023-11-28 24.573 3,727,202 -10,810 1.99% 91,587,634
2023-11-29 2023-11-27 24.889 3,738,012 +285 2.00% 93,035,926
2023-11-24 2023-11-22 25.469 3,737,727 -5,405 2.00% 95,196,878
2023-11-23 2023-11-21 25.100 3,743,132 -95 2.00% 93,952,879
2023-11-22 2023-11-20 24.678 3,743,227 -3,508 2.00% 92,376,183
2023-11-21 2023-11-17 24.784 3,746,735 -1,233 2.00% 92,857,894
2023-11-20 2023-11-16 24.889 3,747,968 -7,965 2.00% 93,283,722
2023-11-17 2023-11-15 26.577 3,755,933 -2,181 2.01% 99,819,725
2023-11-16 2023-11-14 25.364 3,758,114 -95 2.01% 95,319,778
2023-11-15 2023-11-13 26.366 3,758,209 -3,887 2.01% 99,087,513
2023-11-14 2023-11-10 25.153 3,762,096 +5,879 2.01% 94,627,256
2023-11-13 2023-11-09 25.469 3,756,217 -2,371 2.01% 95,667,803
2023-11-10 2023-11-08 24.836 3,758,588 +8,724 2.01% 93,349,850
2023-11-09 2023-11-07 25.469 3,749,864 +6,922 2.00% 95,505,997
2023-11-08 2023-11-06 25.153 3,742,942 -95 2.00% 94,145,479
2023-11-07 2023-11-03 25.522 3,743,037 -3,698 2.00% 95,529,494
2023-11-06 2023-11-02 25.047 3,746,735 -4,457 2.00% 93,845,744
2023-11-03 2023-11-01 25.258 3,751,192 -3,034 2.00% 94,748,600
2023-11-02 2023-10-31 25.838 3,754,226 +569 2.01% 97,002,849
2023-11-01 2023-10-30 25.944 3,753,657 +7,680 2.01% 97,384,017
2023-10-31 2023-10-27 25.944 3,745,977 +190 2.00% 97,184,768
2023-10-30 2023-10-26 26.049 3,745,787 +2,181 2.00% 97,574,879
2023-10-27 2023-10-25 26.260 3,743,606 -5,215 2.00% 98,307,686
2023-10-26 2023-10-24 25.838 3,748,821 +1,327 2.00% 96,863,193
2023-10-25 2023-10-20 26.260 3,747,494 -4,836 2.00% 98,409,785
2023-10-24 2023-10-19 26.471 3,752,330 +2,276 2.01% 99,328,239
2023-10-20 2023-10-18 27.842 3,750,054 +2,560 2.00% 104,409,361
2023-10-19 2023-10-17 27.178 3,747,494 -3,603 2.00% 101,848,562
2023-10-18 2023-10-16 27.497 3,751,097 +18,593 2.00% 103,143,507
2023-10-17 2023-10-13 26.327 3,732,504 -1,410 2.01% 98,264,927
2023-10-16 2023-10-12 27.603 3,733,914 -8,743 2.01% 103,068,208
2023-10-13 2023-10-11 27.337 3,742,657 -6,957 2.02% 102,314,268
2023-10-12 2023-10-10 27.656 3,749,614 +56,501 2.02% 103,701,004
2023-10-11 2023-10-09 26.380 3,693,113 -1,599 1.99% 97,424,308
2023-10-10 2023-10-06 24.784 3,694,712 +1,316 1.99% 91,571,339
2023-10-09 2023-10-05 25.529 3,693,396 +7,051 1.99% 94,288,813
2023-10-06 2023-10-04 27.018 3,686,345 +2,351 1.99% 99,598,488
2023-10-05 2023-10-03 27.231 3,683,994 -3,009 1.99% 100,318,708
2023-10-04 2023-09-29 27.231 3,687,003 +2,821 1.99% 100,400,646
2023-10-03 2023-09-28 27.178 3,684,182 +282 1.99% 100,127,882
2023-09-29 2023-09-27 27.497 3,683,900 +658 1.99% 101,295,798
2023-09-28 2023-09-26 27.656 3,683,242 +6,110 1.99% 101,865,390
2023-09-27 2023-09-25 27.763 3,677,132 +3,197 1.98% 102,087,549
2023-09-26 2023-09-22 27.284 3,673,935 +4,230 1.98% 100,240,192
2023-09-25 2023-09-21 27.391 3,669,705 -658 1.98% 100,515,130
2023-09-22 2023-09-20 26.752 3,670,363 +4,231 1.98% 98,190,633
2023-09-21 2023-09-19 26.805 3,666,132 +2,256 1.98% 98,272,429
2023-09-20 2023-09-18 27.231 3,663,876 +940 1.97% 99,770,875
2023-09-19 2023-09-15 27.284 3,662,936 -3,290 1.97% 99,940,093
2023-09-18 2023-09-14 27.497 3,666,226 +4,606 1.98% 100,809,818
2023-09-15 2023-09-13 27.550 3,661,620 -1,504 1.97% 100,877,912
2023-09-14 2023-09-12 27.444 3,663,124 -3,949 1.97% 100,529,698
2023-09-13 2023-09-11 27.550 3,667,073 +471 1.98% 101,028,143
2023-09-12 2023-09-07 26.646 3,666,602 +658 1.98% 97,699,997
2023-09-11 2023-09-06 27.976 3,665,944 -2,445 1.98% 102,556,839
2023-09-07 2023-09-05 25.848 3,668,389 -3,384 1.98% 94,821,038
2023-09-06 2023-09-04 25.210 3,671,773 +1,598 1.98% 92,565,088
2023-09-05 2023-08-31 24.891 3,670,175 +3,102 1.98% 91,353,603
2023-09-04 2023-08-30 23.614 3,667,073 -188 1.98% 86,595,551
2023-08-31 2023-08-29 23.668 3,667,261 -188 1.98% 86,795,036
2023-08-30 2023-08-28 23.774 3,667,449 +2,163 1.98% 87,189,595
2023-08-29 2023-08-25 23.561 3,665,286 -1,599 1.98% 86,358,412
2023-08-28 2023-08-24 23.561 3,666,885 +3,009 1.98% 86,396,087
2023-08-25 2023-08-23 23.774 3,663,876 -282 1.97% 87,104,651
2023-08-24 2023-08-22 23.402 3,664,158 -2,444 1.98% 85,747,195
2023-08-23 2023-08-21 23.348 3,666,602 -847 1.98% 85,609,379
2023-08-22 2023-08-18 23.508 3,667,449 -1,034 1.98% 86,214,320
2023-08-21 2023-08-17 23.242 3,668,483 -2,444 1.98% 85,263,077
2023-08-18 2023-08-16 23.189 3,670,927 +4,137 1.98% 85,124,641
2023-08-17 2023-08-15 23.136 3,666,790 -1,129 1.98% 84,833,688
2023-08-16 2023-08-14 23.189 3,667,919 +94 1.98% 85,054,889
2023-08-15 2023-08-11 22.976 3,667,825 +1,693 1.98% 84,272,409
2023-08-14 2023-08-10 23.348 3,666,132 -941 1.98% 85,598,405
2023-08-11 2023-08-09 23.189 3,667,073 -9,777 1.98% 85,035,271
2023-08-10 2023-08-08 26.167 3,676,850 -15,887 1.98% 96,213,070
2023-08-09 2023-08-07 26.593 3,692,737 -5,453 1.99% 98,199,989
2023-08-08 2023-08-04 27.444 3,698,190 +8,273 1.99% 101,492,039
2023-08-07 2023-08-03 27.125 3,689,917 +4,512 1.99% 100,087,497
2023-08-04 2023-08-02 25.795 3,685,405 +5,829 1.99% 95,064,860
2023-08-03 2023-08-01 25.529 3,679,576 -8,179 1.98% 93,936,001
2023-08-02 2023-07-31 25.529 3,687,755 +15,230 1.99% 94,144,803
2023-08-01 2023-07-28 27.231 3,672,525 +3,666 1.98% 100,006,396
2023-07-31 2023-07-27 27.071 3,668,859 -1,128 1.98% 99,321,177
2023-07-27 2023-07-25 26.699 3,669,987 +940 1.98% 97,985,384
2023-07-26 2023-07-24 26.327 3,669,047 -6,580 1.98% 96,594,306
2023-07-25 2023-07-21 26.912 3,675,627 -3,103 1.98% 98,917,927
2023-07-24 2023-07-20 27.337 3,678,730 -2,162 1.98% 100,566,674
2023-07-21 2023-07-19 27.071 3,680,892 -1,692 1.98% 99,646,928
2023-07-20 2023-07-18 26.912 3,682,584 -1,786 1.98% 99,105,152
2023-07-19 2023-07-14 27.337 3,684,370 +658 1.99% 100,720,857
2023-07-18 2023-07-13 27.337 3,683,712 +11,939 1.99% 100,702,869
2023-07-14 2023-07-12 27.337 3,671,773 -564 1.98% 100,376,488
2023-07-13 2023-07-11 27.178 3,672,337 +1,034 1.98% 99,805,962
2023-07-12 2023-07-10 26.805 3,671,303 +1,410 1.98% 98,411,040
2023-07-11 2023-07-07 27.391 3,669,893 +1,786 1.98% 100,520,279
2023-07-10 2023-07-06 26.912 3,668,107 +2,163 1.98% 98,715,550
2023-07-07 2023-07-05 27.231 3,665,944 +564 1.98% 99,827,189
2023-07-06 2023-07-04 26.912 3,665,380 -1,410 1.98% 98,642,161
2023-07-05 2023-07-03 26.859 3,666,790 +1,786 1.98% 98,485,087
2023-07-04 2023-06-30 27.656 3,665,004 -6,675 1.98% 101,360,992
2023-07-03 2023-06-29 27.231 3,671,679 +94 1.98% 99,983,359
2023-06-30 2023-06-28 27.231 3,671,585 +1,598 1.98% 99,980,799
2023-06-29 2023-06-27 26.965 3,669,987 -97,583 1.98% 98,961,334
2023-06-28 2023-06-26 26.380 3,767,570 -4,794 2.03% 99,388,483
2023-06-27 2023-06-23 25.901 3,772,364 -1,317 2.03% 97,709,234
2023-06-26 2023-06-21 26.805 3,773,681 -9,401 2.03% 101,155,331
2023-06-23 2023-06-20 27.337 3,783,082 +54,150 2.04% 103,419,380
2023-06-21 2023-06-19 26.646 3,728,932 -3,008 2.01% 99,360,838
2023-06-20 2023-06-16 27.367 3,731,940 +39,861 2.01% 102,132,461
2023-06-19 2023-06-15 27.636 3,692,079 +35,245 1.99% 102,034,130
2023-06-16 2023-06-14 27.528 3,656,834 -17,297 1.99% 100,666,871
2023-06-15 2023-06-13 27.421 3,674,131 -8,928 2.00% 100,747,940
2023-06-14 2023-06-12 28.066 3,683,059 -10,601 2.01% 103,369,054
2023-06-13 2023-06-09 28.604 3,693,660 -6,231 2.01% 105,652,532
2023-06-12 2023-06-08 29.249 3,699,891 +465 2.02% 108,217,922
2023-06-09 2023-06-07 29.195 3,699,426 -32,734 2.02% 108,005,417
2023-06-08 2023-06-06 29.195 3,732,160 -744 2.03% 108,961,092
2023-06-07 2023-06-05 28.819 3,732,904 -16,088 2.03% 107,577,878
2023-06-06 2023-06-02 29.034 3,748,992 +13,763 2.04% 108,847,795
2023-06-05 2023-06-01 28.389 3,735,229 +186 2.04% 106,038,242
2023-06-02 2023-05-31 28.120 3,735,043 -3,348 2.04% 105,028,861
2023-06-01 2023-05-30 27.475 3,738,391 -4,835 2.04% 102,711,006
2023-05-30 2023-05-25 28.335 3,743,226 -1,953 2.04% 106,064,006
2023-05-29 2023-05-24 27.851 3,745,179 -2,883 2.04% 104,307,059
2023-05-25 2023-05-23 28.066 3,748,062 +279 2.04% 105,193,434
2023-05-24 2023-05-22 27.797 3,747,783 -2,511 2.04% 104,178,078
2023-05-23 2023-05-19 28.066 3,750,294 -1,023 2.04% 105,256,077
2023-05-22 2023-05-18 29.518 3,751,317 +8,091 2.04% 110,730,554
2023-05-19 2023-05-17 27.690 3,743,226 +836 2.04% 103,648,886
2023-05-18 2023-05-16 27.152 3,742,390 +105,085 2.04% 101,613,587
2023-05-17 2023-05-15 26.346 3,637,305 +465 1.98% 95,826,839
2023-05-16 2023-05-12 27.152 3,636,840 +279 1.98% 98,747,688
2023-05-15 2023-05-11 27.206 3,636,561 -1,395 1.98% 98,935,637
2023-05-12 2023-05-10 27.206 3,637,956 +3,586,437 1.98% 98,973,589
2023-05-11 2023-05-09 26.829 51,519 -2,418 0.03% 1,382,227
2023-05-10 2023-05-08 26.776 53,937 -744 0.03% 1,444,201
2023-05-08 2023-05-04 26.399 54,681 -279 0.03% 1,443,542
2023-05-05 2023-05-03 25.808 54,960 -465 0.03% 1,418,402
2023-05-04 2023-05-02 25.808 55,425 -5,115 0.03% 1,430,403
2023-05-03 2023-04-28 26.238 60,540 -4,556 0.03% 1,588,450
2023-05-02 2023-04-27 26.399 65,096 -7,440 0.04% 1,718,491
2023-04-28 2023-04-26 26.776 72,536 -1,488 0.04% 1,942,202
2023-04-27 2023-04-25 26.561 74,024 -1,581 0.04% 1,966,124
2023-04-26 2023-04-24 26.453 75,605 +372 0.04% 1,999,986
2023-04-25 2023-04-21 26.668 75,233 -372 0.04% 2,006,326
2023-04-24 2023-04-20 26.668 75,605 -4,185 0.04% 2,016,246
2023-04-21 2023-04-19 26.937 79,790 +2,418 0.04% 2,149,303
2023-04-20 2023-04-18 27.152 77,372 -1,581 0.04% 2,100,809
2023-04-19 2023-04-17 27.152 78,953 -558 0.04% 2,143,736
2023-04-18 2023-04-14 27.421 79,511 -14,786 0.04% 2,180,262
2023-04-17 2023-04-13 27.152 94,297 -1,953 0.05% 2,560,358
2023-04-14 2023-04-12 27.475 96,250 -7,811 0.05% 2,644,436
2023-04-13 2023-04-11 27.690 104,061 -1,023 0.06% 2,881,420
2023-04-12 2023-04-06 27.636 105,084 -20,366 0.06% 2,904,097
2023-04-11 2023-04-04 30.593 125,450 +26,225 0.07% 3,837,906
2023-04-06 2023-04-03 27.152 99,225 +2,417 0.05% 2,694,163
2023-04-04 2023-03-31 27.421 96,808 -4,277 0.05% 2,654,561
2023-04-03 2023-03-30 27.797 101,085 -837 0.06% 2,809,885
2023-03-31 2023-03-29 27.313 101,922 -1,302 0.06% 2,783,832
2023-03-30 2023-03-28 27.098 103,224 -3,906 0.06% 2,797,194
2023-03-29 2023-03-27 27.582 107,130 +2,790 0.06% 2,954,880
2023-03-28 2023-03-24 27.421 104,340 -1,488 0.06% 2,861,096
2023-03-27 2023-03-23 27.421 105,828 +1,116 0.06% 2,901,898
2023-03-24 2023-03-22 27.475 104,712 -9,672 0.06% 2,876,926
2023-03-22 2023-03-20 27.098 114,384 +1,674 0.06% 3,099,611
2023-03-21 2023-03-17 29.195 112,710 +4,929 0.06% 3,290,589
2023-03-20 2023-03-16 29.088 107,781 -6,882 0.06% 3,135,096
2023-03-17 2023-03-15 27.260 114,663 -18,413 0.06% 3,125,666
2023-03-16 2023-03-14 28.120 133,076 -16,460 0.07% 3,742,078
2023-03-15 2023-03-13 28.980 149,536 -372 0.08% 4,333,571
2023-03-14 2023-03-10 30.862 149,908 -3,161 0.08% 4,626,452
2023-03-13 2023-03-09 30.862 153,069 +117,173 0.08% 4,724,007
2023-03-10 2023-03-08 29.948 35,896 +3,069 0.02% 1,075,010
2023-03-09 2023-03-07 29.249 32,827 -2,232 0.02% 960,155
2023-03-08 2023-03-06 30.109 35,059 -14,042 0.02% 1,055,599
2023-03-07 2023-03-03 30.432 49,101 +16,460 0.03% 1,494,232
2023-03-06 2023-03-02 29.034 32,641 -2,139 0.02% 947,695
2023-03-03 2023-03-01 28.550 34,780 -5,952 0.02% 992,968
2023-03-02 2023-02-28 28.389 40,732 +1,023 0.02% 1,156,328
2023-03-01 2023-02-27 28.389 39,709 +7,161 0.02% 1,127,286
2023-02-28 2023-02-24 28.980 32,548 +3,348 0.02% 943,245
2023-02-27 2023-02-23 29.572 29,200 -93 0.02% 863,489
2023-02-24 2023-02-22 28.174 29,293 -1,674 0.02% 825,290
2023-02-23 2023-02-21 28.066 30,967 +3,720 0.02% 869,123
2023-02-22 2023-02-20 27.528 27,247 +1,487 0.01% 750,067
2023-02-21 2023-02-17 28.442 25,760 -3,533 0.01% 732,678
2023-02-20 2023-02-16 28.926 29,293 +651 0.02% 847,340
2023-02-17 2023-02-15 29.034 28,642 -744 0.02% 831,588
2023-02-16 2023-02-14 28.926 29,386 +15,344 0.02% 850,030
2023-02-15 2023-02-13 29.679 14,042 +3,906 0.01% 416,754
2023-02-14 2023-02-10 29.303 10,136 +1,766 0.01% 297,012
2023-02-13 2023-02-09 29.572 8,370 +5,859 0.00% 247,514
2023-02-10 2023-02-08 28.550 2,511 +1,116 0.00% 71,689
2023-02-09 2023-02-07 28.873 1,395 -3,906 0.00% 40,277
2023-02-08 2023-02-06 28.658 5,301 -1,302 0.00% 151,914
2023-02-07 2023-02-03 29.088 6,603 -1,302 0.00% 192,066
2023-02-06 2023-02-02 29.518 7,905 +3,534 0.00% 233,338
2023-02-03 2023-02-01 29.303 4,371 +2,046 0.00% 128,082
2023-01-31 2023-01-27 32.905 2,325 +1,395 0.00% 76,504
2023-01-30 2023-01-26 33.496 930 +465 0.00% 31,152
2023-01-20 2023-01-18 33.335 465 -1,488 0.00% 15,501
2023-01-19 2023-01-17 30.271 1,953 -744 0.00% 59,118
2023-01-18 2023-01-16 30.539 2,697 -372 0.00% 82,365
2023-01-17 2023-01-13 30.862 3,069 +1,674 0.00% 94,715
2023-01-16 2023-01-12 28.926 1,395 -1,302 0.00% 40,352
2023-01-13 2023-01-11 27.636 2,697 -1,767 0.00% 74,534
2023-01-12 2023-01-10 27.582 4,464 -1,395 0.00% 123,127
2023-01-11 2023-01-09 27.690 5,859 -1,302 0.00% 162,234
2023-01-10 2023-01-06 28.658 7,161 -465 0.00% 205,216
2023-01-09 2023-01-05 29.034 7,626 +1,674 0.00% 221,412
2023-01-06 2023-01-04 29.141 5,952 +1,767 0.00% 173,450
2023-01-05 2023-01-03 32.260 4,185 +372 0.00% 135,008
2023-01-04 2022-12-30 36.561 3,813 -4,743 0.00% 139,408
2023-01-03 2022-12-29 33.335 8,556 -6,602 0.00% 285,216
2022-12-30 2022-12-28 27.098 15,158 +14,228 0.01% 410,756
2022-12-29 2022-12-23 27.045 930 -16,739 0.00% 25,151
2022-12-28 2022-12-22 27.098 17,669 0.01% 478,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top