History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 93.500 | 3,100 | +0 | 0.00% | 289,850 |
| 2025-10-13 | 2025-10-09 | 91.100 | 3,100 | +0 | 0.00% | 282,410 |
| 2025-10-10 | 2025-10-08 | 91.300 | 3,100 | +0 | 0.00% | 283,030 |
| 2025-10-09 | 2025-10-06 | 93.400 | 3,100 | +0 | 0.00% | 289,540 |
| 2025-10-08 | 2025-10-03 | 95.150 | 3,100 | +0 | 0.00% | 294,965 |
| 2025-10-06 | 2025-10-02 | 96.850 | 3,100 | -100 | 0.00% | 300,235 |
| 2025-10-03 | 2025-09-30 | 96.550 | 3,200 | +300 | 0.00% | 308,960 |
| 2025-10-02 | 2025-09-29 | 98.350 | 2,900 | +200 | 0.00% | 285,215 |
| 2025-09-30 | 2025-09-26 | 99.350 | 2,700 | +200 | 0.00% | 268,245 |
| 2025-09-29 | 2025-09-25 | 99.199 | 2,500 | +113 | 0.00% | 247,998 |
| 2025-09-26 | 2025-09-24 | 100.456 | 2,387 | -596 | 0.00% | 239,789 |
| 2025-09-25 | 2025-09-23 | 101.964 | 2,983 | -597 | 0.00% | 304,160 |
| 2025-09-24 | 2025-09-22 | 102.970 | 3,580 | -1,492 | 0.00% | 368,633 |
| 2025-09-23 | 2025-09-19 | 101.763 | 5,072 | +299 | 0.00% | 516,144 |
| 2025-09-22 | 2025-09-18 | 102.367 | 4,773 | -498 | 0.00% | 488,596 |
| 2025-09-16 | 2025-09-12 | 97.339 | 5,271 | -298 | 0.00% | 513,073 |
| 2025-09-12 | 2025-09-10 | 97.037 | 5,569 | -298 | 0.00% | 540,400 |
| 2025-09-11 | 2025-09-09 | 96.635 | 5,867 | -2,685 | 0.00% | 566,957 |
| 2025-09-10 | 2025-09-08 | 97.339 | 8,552 | +3,182 | 0.00% | 832,442 |
| 2025-09-09 | 2025-09-05 | 93.669 | 5,370 | -398 | 0.00% | 503,000 |
| 2025-09-08 | 2025-09-04 | 92.361 | 5,768 | -895 | 0.00% | 532,740 |
| 2025-09-05 | 2025-09-03 | 92.764 | 6,663 | +100 | 0.00% | 618,083 |
| 2025-09-04 | 2025-09-02 | 91.054 | 6,563 | -299 | 0.00% | 597,588 |
| 2025-09-03 | 2025-09-01 | 92.713 | 6,862 | +299 | 0.00% | 636,198 |
| 2025-09-02 | 2025-08-29 | 90.903 | 6,563 | -3,779 | 0.00% | 596,598 |
| 2025-09-01 | 2025-08-28 | 92.261 | 10,342 | -199 | 0.01% | 954,160 |
| 2025-08-28 | 2025-08-26 | 94.624 | 10,541 | -1,094 | 0.01% | 997,430 |
| 2025-08-27 | 2025-08-25 | 94.222 | 11,635 | +1,094 | 0.01% | 1,096,268 |
| 2025-08-26 | 2025-08-22 | 98.998 | 10,541 | +199 | 0.01% | 1,043,538 |
| 2025-08-25 | 2025-08-21 | 97.540 | 10,342 | +198 | 0.01% | 1,008,758 |
| 2025-08-21 | 2025-08-19 | 96.132 | 10,144 | +299 | 0.00% | 975,165 |
| 2025-08-20 | 2025-08-18 | 95.227 | 9,845 | -398 | 0.00% | 937,511 |
| 2025-08-19 | 2025-08-15 | 94.423 | 10,243 | +199 | 0.00% | 967,172 |
| 2025-08-15 | 2025-08-13 | 93.669 | 10,044 | -298 | 0.00% | 940,807 |
| 2025-08-14 | 2025-08-12 | 91.607 | 10,342 | +99 | 0.01% | 947,401 |
| 2025-08-13 | 2025-08-11 | 90.199 | 10,243 | -1,094 | 0.00% | 923,912 |
| 2025-08-12 | 2025-08-08 | 90.099 | 11,337 | +199 | 0.01% | 1,021,450 |
| 2025-08-11 | 2025-08-07 | 88.842 | 11,138 | +1,492 | 0.01% | 989,520 |
| 2025-08-08 | 2025-08-06 | 88.238 | 9,646 | -398 | 0.00% | 851,148 |
| 2025-08-07 | 2025-08-05 | 82.205 | 10,044 | +3,978 | 0.00% | 825,668 |
| 2025-08-06 | 2025-08-04 | 82.808 | 6,066 | -1,989 | 0.00% | 502,316 |
| 2025-08-05 | 2025-08-01 | 76.071 | 8,055 | -199 | 0.00% | 612,753 |
| 2025-08-04 | 2025-07-31 | 75.971 | 8,254 | -199 | 0.00% | 627,061 |
| 2025-08-01 | 2025-07-30 | 76.926 | 8,453 | +1,392 | 0.00% | 650,254 |
| 2025-07-31 | 2025-07-29 | 76.021 | 7,061 | +398 | 0.00% | 536,783 |
| 2025-07-30 | 2025-07-28 | 75.267 | 6,663 | -597 | 0.00% | 501,502 |
| 2025-07-29 | 2025-07-25 | 76.825 | 7,260 | +2,984 | 0.00% | 557,752 |
| 2025-07-25 | 2025-07-23 | 75.417 | 4,276 | -299 | 0.00% | 322,485 |
| 2025-07-24 | 2025-07-22 | 77.730 | 4,575 | -1,491 | 0.00% | 355,616 |
| 2025-07-23 | 2025-07-21 | 76.172 | 6,066 | -895 | 0.00% | 462,057 |
| 2025-07-22 | 2025-07-18 | 73.859 | 6,961 | +795 | 0.00% | 514,132 |
| 2025-07-21 | 2025-07-17 | 77.228 | 6,166 | -795 | 0.00% | 476,185 |
| 2025-07-18 | 2025-07-16 | 80.445 | 6,961 | -199 | 0.00% | 559,980 |
| 2025-07-16 | 2025-07-14 | 81.451 | 7,160 | +398 | 0.00% | 583,188 |
| 2025-07-15 | 2025-07-11 | 83.060 | 6,762 | +199 | 0.00% | 561,650 |
| 2025-07-14 | 2025-07-10 | 84.518 | 6,563 | +397 | 0.00% | 554,691 |
| 2025-07-11 | 2025-07-09 | 81.803 | 6,166 | +100 | 0.00% | 504,396 |
| 2025-07-10 | 2025-07-08 | 82.456 | 6,066 | +298 | 0.00% | 500,181 |
| 2025-07-09 | 2025-07-07 | 81.200 | 5,768 | +100 | 0.00% | 468,359 |
| 2025-07-07 | 2025-07-03 | 82.607 | 5,668 | +198 | 0.00% | 468,218 |
| 2025-07-04 | 2025-07-02 | 80.445 | 5,470 | -2,585 | 0.00% | 440,036 |
| 2025-07-02 | 2025-06-27 | 80.445 | 8,055 | -398 | 0.00% | 647,987 |
| 2025-06-30 | 2025-06-26 | 80.496 | 8,453 | +398 | 0.00% | 680,429 |
| 2025-06-27 | 2025-06-25 | 79.339 | 8,055 | +1,492 | 0.00% | 639,077 |
| 2025-06-26 | 2025-06-24 | 73.004 | 6,563 | +99 | 0.00% | 479,126 |
| 2025-06-25 | 2025-06-23 | 73.557 | 6,464 | -497 | 0.00% | 475,474 |
| 2025-06-24 | 2025-06-20 | 67.775 | 6,961 | +398 | 0.00% | 471,783 |
| 2025-06-23 | 2025-06-19 | 65.764 | 6,563 | -2,188 | 0.00% | 431,609 |
| 2025-06-20 | 2025-06-18 | 68.630 | 8,751 | +2,287 | 0.00% | 600,580 |
| 2025-06-19 | 2025-06-17 | 70.390 | 6,464 | +199 | 0.00% | 454,999 |
| 2025-06-18 | 2025-06-16 | 74.512 | 6,265 | -796 | 0.00% | 466,821 |
| 2025-06-17 | 2025-06-13 | 69.736 | 7,061 | -1,889 | 0.00% | 492,406 |
| 2025-06-16 | 2025-06-12 | 65.412 | 8,950 | -796 | 0.00% | 585,438 |
| 2025-06-13 | 2025-06-11 | 65.312 | 9,746 | +299 | 0.00% | 636,526 |
| 2025-06-12 | 2025-06-10 | 66.015 | 9,447 | -498 | 0.00% | 623,648 |
| 2025-06-11 | 2025-06-09 | 65.161 | 9,945 | +2,188 | 0.00% | 648,023 |
| 2025-06-09 | 2025-06-05 | 66.166 | 7,757 | -994 | 0.00% | 513,252 |
| 2025-06-06 | 2025-06-04 | 69.233 | 8,751 | +994 | 0.00% | 605,860 |
| 2025-06-05 | 2025-06-03 | 66.920 | 7,757 | -1,790 | 0.00% | 519,102 |
| 2025-06-03 | 2025-05-30 | 65.965 | 9,547 | -199 | 0.00% | 629,769 |
| 2025-06-02 | 2025-05-29 | 67.222 | 9,746 | +199 | 0.00% | 655,147 |
| 2025-05-30 | 2025-05-28 | 65.663 | 9,547 | -497 | 0.00% | 626,889 |
| 2025-05-29 | 2025-05-27 | 64.909 | 10,044 | +1,989 | 0.00% | 651,949 |
| 2025-05-28 | 2025-05-26 | 64.105 | 8,055 | +696 | 0.00% | 516,365 |
| 2025-05-27 | 2025-05-23 | 67.122 | 7,359 | -99 | 0.00% | 493,948 |
| 2025-05-26 | 2025-05-22 | 67.373 | 7,458 | -1,592 | 0.00% | 502,468 |
| 2025-05-23 | 2025-05-21 | 68.932 | 9,050 | -99 | 0.00% | 623,831 |
| 2025-05-22 | 2025-05-20 | 72.250 | 9,149 | -2,685 | 0.00% | 661,015 |
| 2025-05-21 | 2025-05-19 | 69.384 | 11,834 | +5,072 | 0.01% | 821,091 |
| 2025-05-20 | 2025-05-16 | 72.401 | 6,762 | -1,989 | 0.00% | 489,574 |
| 2025-05-19 | 2025-05-15 | 72.300 | 8,751 | -398 | 0.00% | 632,699 |
| 2025-05-16 | 2025-05-14 | 72.702 | 9,149 | +2,387 | 0.00% | 665,155 |
| 2025-05-15 | 2025-05-13 | 72.300 | 6,762 | -299 | 0.00% | 488,894 |
| 2025-05-14 | 2025-05-12 | 66.166 | 7,061 | -2,088 | 0.00% | 467,200 |
| 2025-05-13 | 2025-05-09 | 69.233 | 9,149 | -4,276 | 0.00% | 633,415 |
| 2025-05-12 | 2025-05-08 | 65.362 | 13,425 | +1,690 | 0.01% | 877,483 |
| 2025-05-09 | 2025-05-07 | 66.033 | 11,735 | +1,293 | 0.01% | 774,896 |
| 2025-05-08 | 2025-05-06 | 66.695 | 10,442 | +3,175 | 0.01% | 696,427 |
| 2025-05-07 | 2025-05-02 | 71.277 | 7,267 | +98 | 0.00% | 517,969 |
| 2025-05-06 | 2025-04-30 | 68.222 | 7,169 | -2,357 | 0.00% | 489,084 |
| 2025-05-02 | 2025-04-29 | 71.786 | 9,526 | +1,473 | 0.00% | 683,833 |
| 2025-04-30 | 2025-04-28 | 66.542 | 8,053 | -3,830 | 0.00% | 535,863 |
| 2025-04-29 | 2025-04-25 | 62.215 | 11,883 | -2,848 | 0.01% | 739,295 |
| 2025-04-28 | 2025-04-24 | 59.669 | 14,731 | +393 | 0.01% | 878,983 |
| 2025-04-25 | 2025-04-23 | 55.443 | 14,338 | +98 | 0.01% | 794,945 |
| 2025-04-24 | 2025-04-22 | 56.360 | 14,240 | +5,008 | 0.01% | 802,561 |
| 2025-04-23 | 2025-04-17 | 54.476 | 9,232 | +197 | 0.00% | 502,921 |
| 2025-04-22 | 2025-04-16 | 52.999 | 9,035 | -1,375 | 0.00% | 478,850 |
| 2025-04-17 | 2025-04-15 | 55.494 | 10,410 | -2,848 | 0.01% | 577,694 |
| 2025-04-16 | 2025-04-14 | 53.509 | 13,258 | -1,179 | 0.01% | 709,416 |
| 2025-04-15 | 2025-04-11 | 50.912 | 14,437 | -1,276 | 0.01% | 735,017 |
| 2025-04-14 | 2025-04-10 | 48.723 | 15,713 | +883 | 0.01% | 765,582 |
| 2025-04-11 | 2025-04-09 | 46.177 | 14,830 | -883 | 0.01% | 684,808 |
| 2025-04-10 | 2025-04-08 | 44.446 | 15,713 | -295 | 0.01% | 698,383 |
| 2025-04-09 | 2025-04-07 | 43.377 | 16,008 | -11,687 | 0.01% | 694,380 |
| 2025-04-08 | 2025-04-03 | 51.167 | 27,695 | +2,357 | 0.01% | 1,417,059 |
| 2025-04-07 | 2025-04-02 | 50.403 | 25,338 | -982 | 0.01% | 1,277,109 |
| 2025-04-03 | 2025-04-01 | 50.912 | 26,320 | -17,776 | 0.01% | 1,340,005 |
| 2025-04-02 | 2025-03-31 | 48.366 | 44,096 | -294 | 0.02% | 2,132,766 |
| 2025-04-01 | 2025-03-28 | 47.959 | 44,390 | +687 | 0.02% | 2,128,906 |
| 2025-03-31 | 2025-03-27 | 48.061 | 43,703 | +2,259 | 0.02% | 2,100,408 |
| 2025-03-28 | 2025-03-26 | 46.890 | 41,444 | +393 | 0.02% | 1,943,308 |
| 2025-03-27 | 2025-03-25 | 46.992 | 41,051 | +98 | 0.02% | 1,929,061 |
| 2025-03-26 | 2025-03-24 | 49.639 | 40,953 | -2,455 | 0.02% | 2,032,875 |
| 2025-03-25 | 2025-03-21 | 44.853 | 43,408 | +1,768 | 0.02% | 1,947,001 |
| 2025-03-20 | 2025-03-18 | 48.010 | 41,640 | -197 | 0.02% | 1,999,138 |
| 2025-03-19 | 2025-03-17 | 48.519 | 41,837 | -589 | 0.02% | 2,029,896 |
| 2025-03-18 | 2025-03-14 | 48.163 | 42,426 | -589 | 0.02% | 2,043,354 |
| 2025-03-17 | 2025-03-13 | 43.937 | 43,015 | -786 | 0.02% | 1,889,954 |
| 2025-03-14 | 2025-03-12 | 45.821 | 43,801 | -4,321 | 0.02% | 2,006,998 |
| 2025-03-13 | 2025-03-11 | 47.297 | 48,122 | +2,455 | 0.02% | 2,276,040 |
| 2025-03-10 | 2025-03-06 | 37.522 | 45,667 | -5,696 | 0.02% | 1,713,525 |
| 2025-03-07 | 2025-03-05 | 37.268 | 51,363 | +15,517 | 0.03% | 1,914,176 |
| 2025-03-03 | 2025-02-27 | 38.489 | 35,846 | -393 | 0.02% | 1,379,694 |
| 2025-02-28 | 2025-02-26 | 38.642 | 36,239 | +196 | 0.02% | 1,400,356 |
| 2025-02-27 | 2025-02-25 | 35.791 | 36,043 | -98 | 0.02% | 1,290,021 |
| 2025-02-26 | 2025-02-24 | 35.995 | 36,141 | -982 | 0.02% | 1,300,888 |
| 2025-02-25 | 2025-02-21 | 36.402 | 37,123 | +393 | 0.02% | 1,351,355 |
| 2025-02-19 | 2025-02-17 | 38.235 | 36,730 | -98 | 0.02% | 1,404,369 |
| 2025-02-18 | 2025-02-14 | 38.642 | 36,828 | +2,455 | 0.02% | 1,423,116 |
| 2025-02-14 | 2025-02-12 | 37.369 | 34,373 | +196 | 0.02% | 1,284,499 |
| 2025-02-12 | 2025-02-10 | 37.675 | 34,177 | +99 | 0.02% | 1,287,615 |
| 2025-02-10 | 2025-02-06 | 37.064 | 34,078 | +4,419 | 0.02% | 1,263,066 |
| 2025-02-07 | 2025-02-05 | 37.064 | 29,659 | +5,401 | 0.01% | 1,099,280 |
| 2025-02-06 | 2025-02-04 | 39.304 | 24,258 | +4,714 | 0.01% | 953,439 |
| 2025-02-05 | 2025-02-03 | 37.879 | 19,544 | +10,214 | 0.01% | 740,298 |
| 2025-01-23 | 2025-01-21 | 37.726 | 9,330 | +197 | 0.00% | 351,982 |
| 2025-01-22 | 2025-01-20 | 37.624 | 9,133 | -1,375 | 0.00% | 343,620 |
| 2025-01-21 | 2025-01-17 | 36.606 | 10,508 | +393 | 0.01% | 384,653 |
| 2025-01-20 | 2025-01-16 | 38.286 | 10,115 | +982 | 0.00% | 387,261 |
| 2025-01-17 | 2025-01-15 | 37.369 | 9,133 | -295 | 0.00% | 341,295 |
| 2025-01-10 | 2025-01-08 | 36.504 | 9,428 | +393 | 0.00% | 344,159 |
| 2025-01-09 | 2025-01-07 | 37.166 | 9,035 | -884 | 0.00% | 335,793 |
| 2025-01-08 | 2025-01-06 | 35.078 | 9,919 | +1,768 | 0.00% | 347,943 |
| 2025-01-03 | 2024-12-31 | 35.486 | 8,151 | -1,964 | 0.00% | 289,244 |
| 2025-01-02 | 2024-12-27 | 35.944 | 10,115 | +1,964 | 0.00% | 363,572 |
| 2024-12-23 | 2024-12-19 | 34.111 | 8,151 | -1,179 | 0.00% | 278,039 |
| 2024-12-20 | 2024-12-18 | 33.907 | 9,330 | +1,179 | 0.00% | 316,356 |
| 2024-12-16 | 2024-12-12 | 38.082 | 8,151 | +98 | 0.00% | 310,408 |
| 2024-12-12 | 2024-12-10 | 36.758 | 8,053 | -393 | 0.00% | 296,016 |
| 2024-12-11 | 2024-12-09 | 37.217 | 8,446 | -982 | 0.00% | 314,332 |
| 2024-12-10 | 2024-12-06 | 35.588 | 9,428 | +295 | 0.00% | 335,519 |
| 2024-12-06 | 2024-12-04 | 34.111 | 9,133 | +294 | 0.00% | 311,536 |
| 2024-12-05 | 2024-12-03 | 34.009 | 8,839 | +393 | 0.00% | 300,608 |
| 2024-11-28 | 2024-11-26 | 30.751 | 8,446 | +393 | 0.00% | 259,722 |
| 2024-11-26 | 2024-11-22 | 30.089 | 8,053 | +98 | 0.00% | 242,307 |
| 2024-11-25 | 2024-11-21 | 31.311 | 7,955 | +98 | 0.00% | 249,078 |
| 2024-11-21 | 2024-11-19 | 31.311 | 7,857 | +197 | 0.00% | 246,010 |
| 2024-11-07 | 2024-11-05 | 35.027 | 7,660 | -1,768 | 0.00% | 268,310 |
| 2024-11-05 | 2024-11-01 | 34.620 | 9,428 | -98 | 0.00% | 326,399 |
| 2024-11-01 | 2024-10-30 | 35.384 | 9,526 | -295 | 0.00% | 337,067 |
| 2024-10-31 | 2024-10-29 | 35.995 | 9,821 | +1,768 | 0.00% | 353,505 |
| 2024-10-30 | 2024-10-28 | 35.588 | 8,053 | +98 | 0.00% | 286,586 |
| 2024-10-28 | 2024-10-24 | 35.893 | 7,955 | -1,669 | 0.00% | 285,529 |
| 2024-10-25 | 2024-10-23 | 35.944 | 9,624 | +1,473 | 0.00% | 345,924 |
| 2024-10-24 | 2024-10-22 | 37.828 | 8,151 | -99 | 0.00% | 308,333 |
| 2024-10-23 | 2024-10-21 | 39.151 | 8,250 | -883 | 0.00% | 322,999 |
| 2024-10-22 | 2024-10-18 | 41.952 | 9,133 | +1,375 | 0.00% | 383,143 |
| 2024-10-21 | 2024-10-17 | 41.442 | 7,758 | -1,179 | 0.00% | 321,510 |
| 2024-10-09 | 2024-10-07 | 51.167 | 8,937 | -295 | 0.00% | 457,276 |
| 2024-10-07 | 2024-10-03 | 48.621 | 9,232 | -982 | 0.00% | 448,869 |
| 2024-10-03 | 2024-09-30 | 47.432 | 10,214 | +848 | 0.01% | 484,467 |
| 2024-10-02 | 2024-09-27 | 42.150 | 9,366 | +96 | 0.00% | 394,776 |
| 2024-09-24 | 2024-09-20 | 33.554 | 9,270 | +483 | 0.00% | 311,048 |
| 2024-09-23 | 2024-09-19 | 32.933 | 8,787 | -97 | 0.00% | 289,381 |
| 2024-09-20 | 2024-09-17 | 31.587 | 8,884 | +966 | 0.00% | 280,615 |
| 2024-09-03 | 2024-08-30 | 39.354 | 7,918 | +97 | 0.00% | 311,603 |
| 2024-09-02 | 2024-08-29 | 38.215 | 7,821 | +289 | 0.00% | 298,876 |
| 2024-08-30 | 2024-08-28 | 37.956 | 7,532 | +966 | 0.00% | 285,882 |
| 2024-08-26 | 2024-08-22 | 36.092 | 6,566 | +869 | 0.00% | 236,977 |
| 2024-08-15 | 2024-08-13 | 35.677 | 5,697 | -97 | 0.00% | 203,253 |
| 2024-08-01 | 2024-07-30 | 34.124 | 5,794 | -1,255 | 0.00% | 197,714 |
| 2024-07-22 | 2024-07-18 | 39.716 | 7,049 | +193 | 0.00% | 279,960 |
| 2024-07-16 | 2024-07-12 | 43.910 | 6,856 | +97 | 0.00% | 301,050 |
| 2024-07-11 | 2024-07-09 | 43.703 | 6,759 | -97 | 0.00% | 295,391 |
| 2024-06-26 | 2024-06-24 | 43.755 | 6,856 | +193 | 0.00% | 299,985 |
| 2024-06-24 | 2024-06-20 | 45.153 | 6,663 | -386 | 0.00% | 300,856 |
| 2024-06-20 | 2024-06-18 | 45.671 | 7,049 | +483 | 0.00% | 321,935 |
| 2024-06-19 | 2024-06-17 | 44.118 | 6,566 | +96 | 0.00% | 289,676 |
| 2024-06-18 | 2024-06-14 | 46.914 | 6,470 | +97 | 0.00% | 303,532 |
| 2024-06-17 | 2024-06-13 | 44.428 | 6,373 | -1,255 | 0.00% | 283,142 |
| 2024-06-13 | 2024-06-11 | 46.707 | 7,628 | +965 | 0.00% | 356,279 |
| 2024-06-05 | 2024-06-03 | 47.483 | 6,663 | +193 | 0.00% | 316,382 |
| 2024-06-03 | 2024-05-30 | 46.351 | 6,470 | +496 | 0.00% | 299,889 |
| 2024-05-31 | 2024-05-29 | 47.300 | 5,974 | +95 | 0.00% | 282,570 |
| 2024-05-30 | 2024-05-28 | 48.724 | 5,879 | +190 | 0.00% | 286,446 |
| 2024-05-29 | 2024-05-27 | 49.567 | 5,689 | +189 | 0.00% | 281,989 |
| 2024-05-28 | 2024-05-24 | 50.833 | 5,500 | +475 | 0.00% | 279,581 |
| 2024-05-27 | 2024-05-23 | 52.520 | 5,025 | +568 | 0.00% | 263,915 |
| 2024-05-22 | 2024-05-20 | 54.313 | 4,457 | -189 | 0.00% | 242,074 |
| 2024-05-21 | 2024-05-17 | 52.204 | 4,646 | -1,802 | 0.00% | 242,539 |
| 2024-05-20 | 2024-05-16 | 53.469 | 6,448 | +1,233 | 0.00% | 344,771 |
| 2024-05-17 | 2024-05-14 | 56.475 | 5,215 | +1,896 | 0.00% | 294,518 |
| 2024-05-14 | 2024-05-10 | 57.741 | 3,319 | +1,328 | 0.00% | 191,641 |
| 2024-05-03 | 2024-04-30 | 50.095 | 1,991 | -95 | 0.00% | 99,739 |
| 2024-05-02 | 2024-04-29 | 48.460 | 2,086 | -2,845 | 0.00% | 101,088 |
| 2024-04-30 | 2024-04-26 | 47.616 | 4,931 | +2,845 | 0.00% | 234,796 |
| 2024-04-25 | 2024-04-23 | 51.413 | 2,086 | +379 | 0.00% | 107,247 |
| 2024-04-19 | 2024-04-17 | 48.618 | 1,707 | -95 | 0.00% | 82,991 |
| 2024-04-17 | 2024-04-15 | 49.567 | 1,802 | -94 | 0.00% | 89,320 |
| 2024-04-11 | 2024-04-09 | 52.204 | 1,896 | -95 | 0.00% | 98,979 |
| 2024-04-03 | 2024-03-28 | 52.837 | 1,991 | +95 | 0.00% | 105,198 |
| 2024-04-02 | 2024-03-27 | 52.626 | 1,896 | -285 | 0.00% | 99,778 |
| 2024-03-22 | 2024-03-20 | 51.677 | 2,181 | +285 | 0.00% | 112,707 |
| 2024-03-18 | 2024-03-14 | 49.040 | 1,896 | -1,897 | 0.00% | 92,980 |
| 2024-03-15 | 2024-03-13 | 49.620 | 3,793 | -1,232 | 0.00% | 188,209 |
| 2024-03-14 | 2024-03-12 | 49.567 | 5,025 | -1,897 | 0.00% | 249,076 |
| 2024-03-13 | 2024-03-11 | 48.196 | 6,922 | +3,129 | 0.00% | 333,615 |
| 2024-03-12 | 2024-03-08 | 47.247 | 3,793 | -284 | 0.00% | 179,209 |
| 2024-03-08 | 2024-03-06 | 47.827 | 4,077 | -1,423 | 0.00% | 194,992 |
| 2024-03-07 | 2024-03-05 | 48.987 | 5,500 | -1,422 | 0.00% | 269,430 |
| 2024-03-06 | 2024-03-04 | 49.409 | 6,922 | +2,465 | 0.00% | 342,010 |
| 2024-03-05 | 2024-03-01 | 42.870 | 4,457 | +1,043 | 0.00% | 191,074 |
| 2024-02-16 | 2024-02-14 | 40.761 | 3,414 | -948 | 0.00% | 139,159 |
| 2024-02-15 | 2024-02-09 | 38.757 | 4,362 | -379 | 0.00% | 169,060 |
| 2024-02-14 | 2024-02-07 | 38.705 | 4,741 | -190 | 0.00% | 183,499 |
| 2024-02-08 | 2024-02-06 | 40.076 | 4,931 | +1,138 | 0.00% | 197,613 |
| 2024-02-07 | 2024-02-05 | 33.801 | 3,793 | -1,612 | 0.00% | 128,206 |
| 2024-02-05 | 2024-02-01 | 32.588 | 5,405 | +1,328 | 0.00% | 176,138 |
| 2024-02-02 | 2024-01-31 | 33.748 | 4,077 | +948 | 0.00% | 137,591 |
| 2024-02-01 | 2024-01-30 | 32.272 | 3,129 | -1,517 | 0.00% | 100,978 |
| 2024-01-31 | 2024-01-29 | 32.113 | 4,646 | +95 | 0.00% | 149,199 |
| 2024-01-30 | 2024-01-26 | 32.693 | 4,551 | +948 | 0.00% | 148,788 |
| 2024-01-25 | 2024-01-23 | 32.324 | 3,603 | -190 | 0.00% | 116,464 |
| 2024-01-24 | 2024-01-22 | 31.006 | 3,793 | +190 | 0.00% | 117,606 |
| 2024-01-23 | 2024-01-19 | 33.221 | 3,603 | +948 | 0.00% | 119,694 |
| 2024-01-22 | 2024-01-18 | 31.955 | 2,655 | -379 | 0.00% | 84,841 |
| 2024-01-19 | 2024-01-17 | 32.272 | 3,034 | +663 | 0.00% | 97,912 |
| 2024-01-18 | 2024-01-16 | 31.586 | 2,371 | +569 | 0.00% | 74,890 |
| 2024-01-17 | 2024-01-15 | 33.273 | 1,802 | -569 | 0.00% | 59,959 |
| 2024-01-16 | 2024-01-12 | 32.852 | 2,371 | +1,044 | 0.00% | 77,891 |
| 2024-01-15 | 2024-01-11 | 33.484 | 1,327 | -10,336 | 0.00% | 44,434 |
| 2024-01-12 | 2024-01-10 | 28.475 | 11,663 | +1,422 | 0.01% | 332,102 |
| 2024-01-10 | 2024-01-08 | 28.422 | 10,241 | -189 | 0.01% | 291,071 |
| 2024-01-08 | 2024-01-04 | 28.106 | 10,430 | -190 | 0.01% | 293,143 |
| 2024-01-05 | 2024-01-03 | 28.475 | 10,620 | -2,181 | 0.01% | 302,403 |
| 2024-01-04 | 2024-01-02 | 28.317 | 12,801 | -1,232 | 0.01% | 362,482 |
| 2023-12-29 | 2023-12-27 | 24.784 | 14,033 | +3,223 | 0.01% | 347,789 |
| 2023-12-28 | 2023-12-22 | 24.098 | 10,810 | +1,897 | 0.01% | 260,501 |
| 2023-12-22 | 2023-12-20 | 23.835 | 8,913 | -1,707 | 0.00% | 212,437 |
| 2023-12-21 | 2023-12-19 | 23.782 | 10,620 | -2,086 | 0.01% | 252,563 |
| 2023-12-15 | 2023-12-13 | 23.518 | 12,706 | -190 | 0.01% | 298,821 |
| 2023-11-30 | 2023-11-28 | 24.573 | 12,896 | -948 | 0.01% | 316,890 |
| 2023-10-25 | 2023-10-20 | 26.260 | 13,844 | -2,275 | 0.01% | 363,546 |
| 2023-10-20 | 2023-10-18 | 27.842 | 16,119 | -1,044 | 0.01% | 448,787 |
| 2023-10-19 | 2023-10-17 | 27.178 | 17,163 | -1,232 | 0.01% | 466,452 |
| 2023-10-18 | 2023-10-16 | 27.497 | 18,395 | +63 | 0.01% | 505,805 |
| 2023-10-13 | 2023-10-11 | 27.337 | 18,332 | -1,128 | 0.01% | 501,148 |
| 2023-10-09 | 2023-10-05 | 25.529 | 19,460 | +940 | 0.01% | 496,795 |
| 2023-10-06 | 2023-10-04 | 27.018 | 18,520 | +1,222 | 0.01% | 500,377 |
| 2023-09-29 | 2023-09-27 | 27.497 | 17,298 | +94 | 0.01% | 475,641 |
| 2023-09-27 | 2023-09-25 | 27.763 | 17,204 | -94 | 0.01% | 477,632 |
| 2023-09-20 | 2023-09-18 | 27.231 | 17,298 | +1,128 | 0.01% | 471,041 |
| 2023-09-19 | 2023-09-15 | 27.284 | 16,170 | -940 | 0.01% | 441,185 |
| 2023-09-11 | 2023-09-06 | 27.976 | 17,110 | +658 | 0.01% | 478,662 |
| 2023-08-28 | 2023-08-24 | 23.561 | 16,452 | -2,162 | 0.01% | 387,628 |
| 2023-08-14 | 2023-08-10 | 23.348 | 18,614 | -940 | 0.01% | 434,608 |
| 2023-08-11 | 2023-08-09 | 23.189 | 19,554 | -564 | 0.01% | 453,435 |
| 2023-08-04 | 2023-08-02 | 25.795 | 20,118 | +1,504 | 0.01% | 518,943 |
| 2023-08-03 | 2023-08-01 | 25.529 | 18,614 | +8,461 | 0.01% | 475,197 |
| 2023-07-27 | 2023-07-25 | 26.699 | 10,153 | -470 | 0.01% | 271,076 |
| 2023-07-26 | 2023-07-24 | 26.327 | 10,623 | -2,350 | 0.01% | 279,670 |
| 2023-07-07 | 2023-07-05 | 27.231 | 12,973 | -94 | 0.01% | 353,267 |
| 2023-07-04 | 2023-06-30 | 27.656 | 13,067 | -94 | 0.01% | 361,387 |
| 2023-06-29 | 2023-06-27 | 26.965 | 13,161 | +2,350 | 0.01% | 354,887 |
| 2023-06-23 | 2023-06-20 | 27.337 | 10,811 | +94 | 0.01% | 295,544 |
| 2023-06-19 | 2023-06-15 | 27.636 | 10,717 | +116 | 0.01% | 296,175 |
| 2023-06-16 | 2023-06-14 | 27.528 | 10,601 | +465 | 0.01% | 291,829 |
| 2023-06-15 | 2023-06-13 | 27.421 | 10,136 | +465 | 0.01% | 277,938 |
| 2023-06-08 | 2023-06-06 | 29.195 | 9,671 | +93 | 0.01% | 282,347 |
| 2023-06-06 | 2023-06-02 | 29.034 | 9,578 | -93 | 0.01% | 278,087 |
| 2023-06-05 | 2023-06-01 | 28.389 | 9,671 | +465 | 0.01% | 274,547 |
| 2023-06-02 | 2023-05-31 | 28.120 | 9,206 | -558 | 0.01% | 258,871 |
| 2023-05-30 | 2023-05-25 | 28.335 | 9,764 | -1,674 | 0.01% | 276,662 |
| 2023-05-25 | 2023-05-23 | 28.066 | 11,438 | -93 | 0.01% | 321,020 |
| 2023-05-23 | 2023-05-19 | 28.066 | 11,531 | +465 | 0.01% | 323,630 |
| 2023-05-22 | 2023-05-18 | 29.518 | 11,066 | -9,672 | 0.01% | 326,644 |
| 2023-05-12 | 2023-05-10 | 27.206 | 20,738 | -1,209 | 0.01% | 564,194 |
| 2023-05-11 | 2023-05-09 | 26.829 | 21,947 | -930 | 0.01% | 588,826 |
| 2023-05-10 | 2023-05-08 | 26.776 | 22,877 | -186 | 0.01% | 612,548 |
| 2023-05-05 | 2023-05-03 | 25.808 | 23,063 | -465 | 0.01% | 595,208 |
| 2023-05-04 | 2023-05-02 | 25.808 | 23,528 | +186 | 0.01% | 607,208 |
| 2023-04-21 | 2023-04-19 | 26.937 | 23,342 | +465 | 0.01% | 628,763 |
| 2023-04-20 | 2023-04-18 | 27.152 | 22,877 | -186 | 0.01% | 621,158 |
| 2023-04-19 | 2023-04-17 | 27.152 | 23,063 | +186 | 0.01% | 626,208 |
| 2023-04-18 | 2023-04-14 | 27.421 | 22,877 | -651 | 0.01% | 627,308 |
| 2023-04-17 | 2023-04-13 | 27.152 | 23,528 | +93 | 0.01% | 638,834 |
| 2023-04-14 | 2023-04-12 | 27.475 | 23,435 | -1,116 | 0.01% | 643,869 |
| 2023-04-13 | 2023-04-11 | 27.690 | 24,551 | +3,162 | 0.01% | 679,810 |
| 2023-04-12 | 2023-04-06 | 27.636 | 21,389 | +1,767 | 0.01% | 591,105 |
| 2023-04-11 | 2023-04-04 | 30.593 | 19,622 | -5,859 | 0.01% | 600,298 |
| 2023-04-06 | 2023-04-03 | 27.152 | 25,481 | -93 | 0.01% | 691,862 |
| 2023-04-04 | 2023-03-31 | 27.421 | 25,574 | -1,209 | 0.01% | 701,262 |
| 2023-03-28 | 2023-03-24 | 27.421 | 26,783 | -2,045 | 0.01% | 734,414 |
| 2023-03-27 | 2023-03-23 | 27.421 | 28,828 | -93 | 0.02% | 790,489 |
| 2023-03-24 | 2023-03-22 | 27.475 | 28,921 | -2,046 | 0.02% | 794,595 |
| 2023-03-23 | 2023-03-21 | 27.475 | 30,967 | +558 | 0.02% | 850,808 |
| 2023-03-22 | 2023-03-20 | 27.098 | 30,409 | -558 | 0.02% | 824,032 |
| 2023-03-21 | 2023-03-17 | 29.195 | 30,967 | +2,325 | 0.02% | 904,087 |
| 2023-03-20 | 2023-03-16 | 29.088 | 28,642 | -3,348 | 0.02% | 833,128 |
| 2023-03-17 | 2023-03-15 | 27.260 | 31,990 | +5,393 | 0.02% | 872,034 |
| 2023-03-16 | 2023-03-14 | 28.120 | 26,597 | +2,883 | 0.01% | 747,904 |
| 2023-03-15 | 2023-03-13 | 28.980 | 23,714 | +651 | 0.01% | 687,234 |
| 2023-03-14 | 2023-03-10 | 30.862 | 23,063 | -372 | 0.01% | 711,769 |
| 2023-03-10 | 2023-03-08 | 29.948 | 23,435 | -1,209 | 0.01% | 701,829 |
| 2023-03-08 | 2023-03-06 | 30.109 | 24,644 | -1,302 | 0.01% | 742,011 |
| 2023-03-07 | 2023-03-03 | 30.432 | 25,946 | +744 | 0.01% | 789,584 |
| 2023-03-06 | 2023-03-02 | 29.034 | 25,202 | -1,023 | 0.01% | 731,712 |
| 2023-03-03 | 2023-03-01 | 28.550 | 26,225 | +2,697 | 0.01% | 748,723 |
| 2023-03-02 | 2023-02-28 | 28.389 | 23,528 | +1,023 | 0.01% | 667,929 |
| 2023-03-01 | 2023-02-27 | 28.389 | 22,505 | -372 | 0.01% | 638,887 |
| 2023-02-28 | 2023-02-24 | 28.980 | 22,877 | -1,581 | 0.01% | 662,978 |
| 2023-02-27 | 2023-02-23 | 29.572 | 24,458 | -744 | 0.01% | 723,261 |
| 2023-02-24 | 2023-02-22 | 28.174 | 25,202 | -186 | 0.01% | 710,032 |
| 2023-02-23 | 2023-02-21 | 28.066 | 25,388 | -3,533 | 0.01% | 712,542 |
| 2023-02-22 | 2023-02-20 | 27.528 | 28,921 | -837 | 0.02% | 796,150 |
| 2023-02-21 | 2023-02-17 | 28.442 | 29,758 | -1,767 | 0.02% | 846,390 |
| 2023-02-20 | 2023-02-16 | 28.926 | 31,525 | -837 | 0.02% | 911,903 |
| 2023-02-17 | 2023-02-15 | 29.034 | 32,362 | +186 | 0.02% | 939,595 |
| 2023-02-16 | 2023-02-14 | 28.926 | 32,176 | +93 | 0.02% | 930,734 |
| 2023-02-15 | 2023-02-13 | 29.679 | 32,083 | +1,953 | 0.02% | 952,194 |
| 2023-02-14 | 2023-02-10 | 29.303 | 30,130 | -2,046 | 0.02% | 882,891 |
| 2023-02-13 | 2023-02-09 | 29.572 | 32,176 | +3,069 | 0.02% | 951,494 |
| 2023-02-10 | 2023-02-08 | 28.550 | 29,107 | -1,302 | 0.02% | 831,004 |
| 2023-02-09 | 2023-02-07 | 28.873 | 30,409 | +1,116 | 0.02% | 877,986 |
| 2023-02-08 | 2023-02-06 | 28.658 | 29,293 | -2,046 | 0.02% | 839,465 |
| 2023-02-07 | 2023-02-03 | 29.088 | 31,339 | +93 | 0.02% | 911,578 |
| 2023-02-06 | 2023-02-02 | 29.518 | 31,246 | -1,116 | 0.02% | 922,313 |
| 2023-02-03 | 2023-02-01 | 29.303 | 32,362 | -1,488 | 0.02% | 948,294 |
| 2023-02-02 | 2023-01-31 | 30.378 | 33,850 | +1,116 | 0.02% | 1,028,297 |
| 2023-02-01 | 2023-01-30 | 32.690 | 32,734 | +93 | 0.02% | 1,070,075 |
| 2023-01-31 | 2023-01-27 | 32.905 | 32,641 | +1,023 | 0.02% | 1,074,054 |
| 2023-01-30 | 2023-01-26 | 33.496 | 31,618 | +1,860 | 0.02% | 1,059,092 |
| 2023-01-27 | 2023-01-20 | 31.453 | 29,758 | -744 | 0.02% | 935,989 |
| 2023-01-26 | 2023-01-19 | 31.830 | 30,502 | -93 | 0.02% | 970,871 |
| 2023-01-20 | 2023-01-18 | 33.335 | 30,595 | +1,395 | 0.02% | 1,019,890 |
| 2023-01-19 | 2023-01-17 | 30.271 | 29,200 | -1,953 | 0.02% | 883,899 |
| 2023-01-18 | 2023-01-16 | 30.539 | 31,153 | +930 | 0.02% | 951,392 |
| 2023-01-17 | 2023-01-13 | 30.862 | 30,223 | +744 | 0.02% | 932,740 |
| 2023-01-16 | 2023-01-12 | 28.926 | 29,479 | +558 | 0.02% | 852,720 |
| 2023-01-13 | 2023-01-11 | 27.636 | 28,921 | -465 | 0.02% | 799,259 |
| 2023-01-12 | 2023-01-10 | 27.582 | 29,386 | -8,835 | 0.02% | 810,530 |
| 2023-01-11 | 2023-01-09 | 27.690 | 38,221 | -2,232 | 0.02% | 1,058,329 |
| 2023-01-10 | 2023-01-06 | 28.658 | 40,453 | -651 | 0.02% | 1,159,283 |
| 2023-01-09 | 2023-01-05 | 29.034 | 41,104 | -186 | 0.02% | 1,193,409 |
| 2023-01-06 | 2023-01-04 | 29.141 | 41,290 | +6,231 | 0.02% | 1,203,249 |
| 2023-01-05 | 2023-01-03 | 32.260 | 35,059 | -1,488 | 0.02% | 1,130,999 |
| 2023-01-04 | 2022-12-30 | 36.561 | 36,547 | -9,671 | 0.02% | 1,336,202 |
| 2023-01-03 | 2022-12-29 | 33.335 | 46,218 | -16,089 | 0.03% | 1,540,686 |
| 2022-12-30 | 2022-12-28 | 27.098 | 62,307 | -3,533 | 0.03% | 1,688,413 |
| 2022-12-29 | 2022-12-23 | 27.045 | 65,840 | -6,882 | 0.04% | 1,780,611 |
| 2022-12-28 | 2022-12-22 | 27.098 | 72,722 | 0.04% | 1,970,642 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy