History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 93.500 | 994,195 | +0 | 0.48% | 92,957,232 |
| 2025-10-13 | 2025-10-09 | 91.100 | 994,195 | +0 | 0.48% | 90,571,164 |
| 2025-10-10 | 2025-10-08 | 91.300 | 994,195 | +5,301 | 0.48% | 90,770,004 |
| 2025-10-09 | 2025-10-06 | 93.400 | 988,894 | +9,065 | 0.48% | 92,362,700 |
| 2025-10-08 | 2025-10-03 | 95.150 | 979,829 | +900 | 0.47% | 93,230,729 |
| 2025-10-06 | 2025-10-02 | 96.850 | 978,929 | +14,300 | 0.47% | 94,809,274 |
| 2025-10-03 | 2025-09-30 | 96.550 | 964,629 | -3,430 | 0.47% | 93,134,930 |
| 2025-10-02 | 2025-09-29 | 98.350 | 968,059 | -983,541 | 0.47% | 95,208,603 |
| 2025-09-30 | 2025-09-26 | 99.350 | 1,951,600 | -14,000 | 0.95% | 193,891,414 |
| 2025-09-29 | 2025-09-25 | 99.199 | 1,965,600 | +681,691 | 0.95% | 194,985,833 |
| 2025-09-26 | 2025-09-24 | 100.456 | 1,283,909 | +184,105 | 0.63% | 128,976,491 |
| 2025-09-25 | 2025-09-23 | 101.964 | 1,099,804 | +28,194 | 0.54% | 112,140,910 |
| 2025-09-24 | 2025-09-22 | 102.970 | 1,071,610 | +890 | 0.52% | 110,343,699 |
| 2025-09-23 | 2025-09-19 | 101.763 | 1,070,720 | -77,966 | 0.52% | 108,960,039 |
| 2025-09-22 | 2025-09-18 | 102.367 | 1,148,686 | +258,959 | 0.56% | 117,587,168 |
| 2025-09-19 | 2025-09-17 | 98.495 | 889,727 | -2,157 | 0.43% | 87,633,879 |
| 2025-09-18 | 2025-09-16 | 98.194 | 891,884 | -234,370 | 0.43% | 87,577,278 |
| 2025-09-17 | 2025-09-15 | 96.836 | 1,126,254 | +86,804 | 0.55% | 109,062,000 |
| 2025-09-16 | 2025-09-12 | 97.339 | 1,039,450 | +8,553 | 0.51% | 101,178,861 |
| 2025-09-15 | 2025-09-11 | 95.629 | 1,030,897 | +546 | 0.50% | 98,584,041 |
| 2025-09-12 | 2025-09-10 | 97.037 | 1,030,351 | -498 | 0.50% | 99,982,349 |
| 2025-09-11 | 2025-09-09 | 96.635 | 1,030,849 | +6,101 | 0.50% | 99,616,038 |
| 2025-09-10 | 2025-09-08 | 97.339 | 1,024,748 | -4,475 | 0.50% | 99,747,785 |
| 2025-09-09 | 2025-09-05 | 93.669 | 1,029,223 | -21,253 | 0.50% | 96,405,801 |
| 2025-09-08 | 2025-09-04 | 92.361 | 1,050,476 | -1,712 | 0.51% | 97,023,317 |
| 2025-09-05 | 2025-09-03 | 92.764 | 1,052,188 | +4,873 | 0.51% | 97,604,658 |
| 2025-09-04 | 2025-09-02 | 91.054 | 1,047,315 | -117,846 | 0.51% | 95,362,275 |
| 2025-09-03 | 2025-09-01 | 92.713 | 1,165,161 | +126,481 | 0.57% | 108,025,848 |
| 2025-09-02 | 2025-08-29 | 90.903 | 1,038,680 | +69,152 | 0.51% | 94,419,354 |
| 2025-09-01 | 2025-08-28 | 92.261 | 969,528 | -7,061 | 0.47% | 89,449,363 |
| 2025-08-29 | 2025-08-27 | 93.417 | 976,589 | +94,077 | 0.48% | 91,230,145 |
| 2025-08-28 | 2025-08-26 | 94.624 | 882,512 | -20,364 | 0.43% | 83,506,651 |
| 2025-08-27 | 2025-08-25 | 94.222 | 902,876 | -8,552 | 0.44% | 85,070,410 |
| 2025-08-26 | 2025-08-22 | 98.998 | 911,428 | -17,531 | 0.44% | 90,229,575 |
| 2025-08-25 | 2025-08-21 | 97.540 | 928,959 | -52,209 | 0.45% | 90,610,621 |
| 2025-08-22 | 2025-08-20 | 96.585 | 981,168 | -93,612 | 0.48% | 94,765,786 |
| 2025-08-21 | 2025-08-19 | 96.132 | 1,074,780 | -14,619 | 0.52% | 103,320,927 |
| 2025-08-20 | 2025-08-18 | 95.227 | 1,089,399 | -20,486 | 0.53% | 103,740,366 |
| 2025-08-19 | 2025-08-15 | 94.423 | 1,109,885 | +2,188 | 0.54% | 104,798,339 |
| 2025-08-18 | 2025-08-14 | 91.708 | 1,107,697 | -6,118 | 0.54% | 101,584,312 |
| 2025-08-15 | 2025-08-13 | 93.669 | 1,113,815 | +5,171 | 0.54% | 104,329,409 |
| 2025-08-14 | 2025-08-12 | 91.607 | 1,108,644 | +69,615 | 0.54% | 101,559,677 |
| 2025-08-13 | 2025-08-11 | 90.199 | 1,039,029 | +2,474 | 0.51% | 93,719,710 |
| 2025-08-12 | 2025-08-08 | 90.099 | 1,036,555 | +10,240 | 0.51% | 93,392,324 |
| 2025-08-11 | 2025-08-07 | 88.842 | 1,026,315 | +6,910 | 0.50% | 91,179,678 |
| 2025-08-08 | 2025-08-06 | 88.238 | 1,019,405 | +13,624 | 0.50% | 89,950,733 |
| 2025-08-07 | 2025-08-05 | 82.205 | 1,005,781 | -2,089 | 0.49% | 82,680,294 |
| 2025-08-06 | 2025-08-04 | 82.808 | 1,007,870 | +12,488 | 0.49% | 83,460,109 |
| 2025-08-05 | 2025-08-01 | 76.071 | 995,382 | +13,922 | 0.49% | 75,719,814 |
| 2025-08-04 | 2025-07-31 | 75.971 | 981,460 | -11,836 | 0.48% | 74,562,060 |
| 2025-08-01 | 2025-07-30 | 76.926 | 993,296 | +8,652 | 0.48% | 76,410,131 |
| 2025-07-31 | 2025-07-29 | 76.021 | 984,644 | +2,183 | 0.48% | 74,853,456 |
| 2025-07-30 | 2025-07-28 | 75.267 | 982,461 | -7,657 | 0.48% | 73,946,555 |
| 2025-07-29 | 2025-07-25 | 76.825 | 990,118 | -9,015 | 0.48% | 76,066,098 |
| 2025-07-28 | 2025-07-24 | 75.568 | 999,133 | -504,006 | 0.49% | 75,502,810 |
| 2025-07-25 | 2025-07-23 | 75.417 | 1,503,139 | +556,405 | 0.73% | 113,362,974 |
| 2025-07-24 | 2025-07-22 | 77.730 | 946,734 | -26,850 | 0.46% | 73,589,913 |
| 2025-07-23 | 2025-07-21 | 76.172 | 973,584 | +36,706 | 0.47% | 74,159,516 |
| 2025-07-22 | 2025-07-18 | 73.859 | 936,878 | -419,784 | 0.46% | 69,196,745 |
| 2025-07-21 | 2025-07-17 | 77.228 | 1,356,662 | +204,462 | 0.66% | 104,771,631 |
| 2025-07-18 | 2025-07-16 | 80.445 | 1,152,200 | +244,207 | 0.56% | 92,689,104 |
| 2025-07-17 | 2025-07-15 | 80.747 | 907,993 | -34,280 | 0.44% | 73,317,706 |
| 2025-07-16 | 2025-07-14 | 81.451 | 942,273 | +75,580 | 0.46% | 76,748,976 |
| 2025-07-15 | 2025-07-11 | 83.060 | 866,693 | +28,933 | 0.42% | 71,987,346 |
| 2025-07-14 | 2025-07-10 | 84.518 | 837,760 | -4,568 | 0.41% | 70,805,691 |
| 2025-07-11 | 2025-07-09 | 81.803 | 842,328 | +2,687 | 0.41% | 68,904,823 |
| 2025-07-10 | 2025-07-08 | 82.456 | 839,641 | +551 | 0.41% | 69,233,823 |
| 2025-07-09 | 2025-07-07 | 81.200 | 839,090 | -7,164 | 0.41% | 68,133,688 |
| 2025-07-08 | 2025-07-04 | 81.954 | 846,254 | +99 | 0.41% | 69,353,625 |
| 2025-07-07 | 2025-07-03 | 82.607 | 846,155 | -6,602 | 0.41% | 69,898,574 |
| 2025-07-04 | 2025-07-02 | 80.445 | 852,757 | -795 | 0.42% | 68,600,314 |
| 2025-07-03 | 2025-06-30 | 82.456 | 853,552 | -61,342 | 0.42% | 70,380,875 |
| 2025-07-02 | 2025-06-27 | 80.445 | 914,894 | +91,981 | 0.45% | 73,598,945 |
| 2025-06-30 | 2025-06-26 | 80.496 | 822,913 | +5,561 | 0.40% | 66,240,879 |
| 2025-06-27 | 2025-06-25 | 79.339 | 817,352 | -6,468 | 0.40% | 64,848,055 |
| 2025-06-26 | 2025-06-24 | 73.004 | 823,820 | +4,185 | 0.40% | 60,142,264 |
| 2025-06-25 | 2025-06-23 | 73.557 | 819,635 | +5,774 | 0.40% | 60,290,051 |
| 2025-06-24 | 2025-06-20 | 67.775 | 813,861 | -6,464 | 0.40% | 55,159,581 |
| 2025-06-23 | 2025-06-19 | 65.764 | 820,325 | -1,791 | 0.40% | 53,947,897 |
| 2025-06-20 | 2025-06-18 | 68.630 | 822,116 | +2,113 | 0.40% | 56,421,754 |
| 2025-06-19 | 2025-06-17 | 70.390 | 820,003 | -28,454 | 0.40% | 57,719,732 |
| 2025-06-18 | 2025-06-16 | 74.512 | 848,457 | -120,629 | 0.41% | 63,220,637 |
| 2025-06-17 | 2025-06-13 | 69.736 | 969,086 | +122,916 | 0.47% | 67,580,221 |
| 2025-06-16 | 2025-06-12 | 65.412 | 846,170 | +6,417 | 0.41% | 55,349,761 |
| 2025-06-13 | 2025-06-11 | 65.312 | 839,753 | -15,415 | 0.41% | 54,845,569 |
| 2025-06-12 | 2025-06-10 | 66.015 | 855,168 | -10,493 | 0.42% | 56,454,296 |
| 2025-06-11 | 2025-06-09 | 65.161 | 865,661 | +15,757 | 0.42% | 56,407,088 |
| 2025-06-10 | 2025-06-06 | 64.758 | 849,904 | -6,762 | 0.41% | 55,038,497 |
| 2025-06-09 | 2025-06-05 | 66.166 | 856,666 | -10,442 | 0.42% | 56,682,402 |
| 2025-06-06 | 2025-06-04 | 69.233 | 867,108 | +10,992 | 0.42% | 60,032,712 |
| 2025-06-05 | 2025-06-03 | 66.920 | 856,116 | +1,392 | 0.42% | 57,291,672 |
| 2025-06-04 | 2025-06-02 | 66.669 | 854,724 | -2,685 | 0.42% | 56,983,648 |
| 2025-06-03 | 2025-05-30 | 65.965 | 857,409 | +3,878 | 0.42% | 56,559,128 |
| 2025-06-02 | 2025-05-29 | 67.222 | 853,531 | -214,475 | 0.42% | 57,376,167 |
| 2025-05-30 | 2025-05-28 | 65.663 | 1,068,006 | -71,993 | 0.52% | 70,129,008 |
| 2025-05-29 | 2025-05-27 | 64.909 | 1,139,999 | +157,955 | 0.56% | 73,996,562 |
| 2025-05-28 | 2025-05-26 | 64.105 | 982,044 | -2,045 | 0.48% | 62,953,801 |
| 2025-05-27 | 2025-05-23 | 67.122 | 984,089 | -25,375 | 0.48% | 66,053,597 |
| 2025-05-26 | 2025-05-22 | 67.373 | 1,009,464 | -75,674 | 0.49% | 68,010,577 |
| 2025-05-23 | 2025-05-21 | 68.932 | 1,085,138 | -46,839 | 0.53% | 74,800,286 |
| 2025-05-22 | 2025-05-20 | 72.250 | 1,131,977 | +267,213 | 0.55% | 81,785,290 |
| 2025-05-21 | 2025-05-19 | 69.384 | 864,764 | -9,348 | 0.42% | 60,000,866 |
| 2025-05-20 | 2025-05-16 | 72.401 | 874,112 | +14,392 | 0.43% | 63,286,402 |
| 2025-05-19 | 2025-05-15 | 72.300 | 859,720 | -3,279 | 0.42% | 62,157,959 |
| 2025-05-16 | 2025-05-14 | 72.702 | 862,999 | -32,300 | 0.42% | 62,742,153 |
| 2025-05-15 | 2025-05-13 | 72.300 | 895,299 | +61,227 | 0.44% | 64,730,329 |
| 2025-05-14 | 2025-05-12 | 66.166 | 834,072 | -101,792 | 0.41% | 55,187,441 |
| 2025-05-13 | 2025-05-09 | 69.233 | 935,864 | -7,648 | 0.46% | 64,792,914 |
| 2025-05-12 | 2025-05-08 | 65.362 | 943,512 | -526,008 | 0.46% | 61,669,668 |
| 2025-05-09 | 2025-05-07 | 66.033 | 1,469,520 | +376,992 | 0.72% | 97,036,674 |
| 2025-05-08 | 2025-05-06 | 66.695 | 1,092,528 | +281,153 | 0.53% | 72,865,894 |
| 2025-05-07 | 2025-05-02 | 71.277 | 811,375 | -2,062 | 0.40% | 57,832,249 |
| 2025-05-06 | 2025-04-30 | 68.222 | 813,437 | -50,746 | 0.40% | 55,494,398 |
| 2025-05-02 | 2025-04-29 | 71.786 | 864,183 | -79,603 | 0.43% | 62,036,210 |
| 2025-04-30 | 2025-04-28 | 66.542 | 943,786 | +1,078 | 0.47% | 62,801,431 |
| 2025-04-29 | 2025-04-25 | 62.215 | 942,708 | +82,074 | 0.47% | 58,650,109 |
| 2025-04-28 | 2025-04-24 | 59.669 | 860,634 | +49,104 | 0.42% | 51,353,084 |
| 2025-04-25 | 2025-04-23 | 55.443 | 811,530 | -9,305 | 0.40% | 44,993,822 |
| 2025-04-24 | 2025-04-22 | 56.360 | 820,835 | -17,089 | 0.41% | 46,261,947 |
| 2025-04-23 | 2025-04-17 | 54.476 | 837,924 | +2,886 | 0.41% | 45,646,642 |
| 2025-04-22 | 2025-04-16 | 52.999 | 835,038 | +28,326 | 0.41% | 44,256,533 |
| 2025-04-17 | 2025-04-15 | 55.494 | 806,712 | +81,197 | 0.40% | 44,767,768 |
| 2025-04-16 | 2025-04-14 | 53.509 | 725,515 | -8,348 | 0.36% | 38,821,252 |
| 2025-04-15 | 2025-04-11 | 50.912 | 733,863 | +10,240 | 0.36% | 37,362,456 |
| 2025-04-14 | 2025-04-10 | 48.723 | 723,623 | +35,975 | 0.36% | 35,256,949 |
| 2025-04-11 | 2025-04-09 | 46.177 | 687,648 | -19,231 | 0.34% | 31,753,668 |
| 2025-04-10 | 2025-04-08 | 44.446 | 706,879 | +45,249 | 0.35% | 31,418,088 |
| 2025-04-09 | 2025-04-07 | 43.377 | 661,630 | -61,595 | 0.33% | 28,699,558 |
| 2025-04-08 | 2025-04-03 | 51.167 | 723,225 | +6,580 | 0.36% | 37,004,958 |
| 2025-04-07 | 2025-04-02 | 50.403 | 716,645 | -34,766 | 0.35% | 36,120,994 |
| 2025-04-03 | 2025-04-01 | 50.912 | 751,411 | +221,435 | 0.37% | 38,255,860 |
| 2025-04-02 | 2025-03-31 | 48.366 | 529,976 | +2,299 | 0.26% | 25,633,047 |
| 2025-04-01 | 2025-03-28 | 47.959 | 527,677 | +8,679 | 0.26% | 25,306,932 |
| 2025-03-31 | 2025-03-27 | 48.061 | 518,998 | -17,888 | 0.26% | 24,943,541 |
| 2025-03-28 | 2025-03-26 | 46.890 | 536,886 | +8,968 | 0.27% | 25,174,574 |
| 2025-03-27 | 2025-03-25 | 46.992 | 527,918 | -99,682 | 0.26% | 24,807,820 |
| 2025-03-26 | 2025-03-24 | 49.639 | 627,600 | -13,749 | 0.31% | 31,153,581 |
| 2025-03-25 | 2025-03-21 | 44.853 | 641,349 | +3,437 | 0.32% | 28,766,747 |
| 2025-03-24 | 2025-03-20 | 45.312 | 637,912 | -54,948 | 0.31% | 28,904,882 |
| 2025-03-21 | 2025-03-19 | 47.450 | 692,860 | -123,224 | 0.34% | 32,876,216 |
| 2025-03-20 | 2025-03-18 | 48.010 | 816,084 | -81,415 | 0.40% | 39,180,230 |
| 2025-03-19 | 2025-03-17 | 48.519 | 897,499 | +90,801 | 0.44% | 43,545,903 |
| 2025-03-18 | 2025-03-14 | 48.163 | 806,698 | -57,649 | 0.40% | 38,852,819 |
| 2025-03-17 | 2025-03-13 | 43.937 | 864,347 | +40,452 | 0.43% | 37,976,886 |
| 2025-03-14 | 2025-03-12 | 45.821 | 823,895 | +95,595 | 0.41% | 37,751,551 |
| 2025-03-13 | 2025-03-11 | 47.297 | 728,300 | +32,267 | 0.36% | 34,446,607 |
| 2025-03-12 | 2025-03-10 | 40.424 | 696,033 | -127,979 | 0.34% | 28,136,544 |
| 2025-03-11 | 2025-03-07 | 37.217 | 824,012 | +23,318 | 0.41% | 30,667,003 |
| 2025-03-10 | 2025-03-06 | 37.522 | 800,694 | -16,054 | 0.40% | 30,043,774 |
| 2025-03-07 | 2025-03-05 | 37.268 | 816,748 | -71,201 | 0.40% | 30,438,243 |
| 2025-03-06 | 2025-03-04 | 38.388 | 887,949 | +56,470 | 0.44% | 34,086,294 |
| 2025-03-05 | 2025-03-03 | 38.133 | 831,479 | +10,729 | 0.41% | 31,706,881 |
| 2025-03-04 | 2025-02-28 | 36.708 | 820,750 | -8,418 | 0.41% | 30,127,742 |
| 2025-03-03 | 2025-02-27 | 38.489 | 829,168 | +6,499 | 0.41% | 31,914,258 |
| 2025-02-28 | 2025-02-26 | 38.642 | 822,669 | +31,712 | 0.41% | 31,789,766 |
| 2025-02-27 | 2025-02-25 | 35.791 | 790,957 | +6,567 | 0.39% | 28,309,267 |
| 2025-02-26 | 2025-02-24 | 35.995 | 784,390 | -1,375 | 0.39% | 28,233,966 |
| 2025-02-25 | 2025-02-21 | 36.402 | 785,765 | -2,909 | 0.39% | 28,603,498 |
| 2025-02-24 | 2025-02-20 | 37.166 | 788,674 | -14,339 | 0.39% | 29,311,686 |
| 2025-02-21 | 2025-02-19 | 37.522 | 803,013 | +1,768 | 0.40% | 30,130,788 |
| 2025-02-20 | 2025-02-18 | 37.624 | 801,245 | -6,656 | 0.40% | 30,146,035 |
| 2025-02-19 | 2025-02-17 | 38.235 | 807,901 | -28,186 | 0.40% | 30,890,042 |
| 2025-02-18 | 2025-02-14 | 38.642 | 836,087 | +13,356 | 0.41% | 32,308,267 |
| 2025-02-17 | 2025-02-13 | 37.217 | 822,731 | -6,659 | 0.41% | 30,619,328 |
| 2025-02-14 | 2025-02-12 | 37.369 | 829,390 | -8,763 | 0.41% | 30,993,832 |
| 2025-02-13 | 2025-02-11 | 37.879 | 838,153 | +983 | 0.41% | 31,748,021 |
| 2025-02-12 | 2025-02-10 | 37.675 | 837,170 | +82,495 | 0.41% | 31,540,299 |
| 2025-02-11 | 2025-02-07 | 38.184 | 754,675 | +15,379 | 0.37% | 28,816,528 |
| 2025-02-10 | 2025-02-06 | 37.064 | 739,296 | -9,567 | 0.36% | 27,401,236 |
| 2025-02-07 | 2025-02-05 | 37.064 | 748,863 | -18,131 | 0.37% | 27,755,827 |
| 2025-02-06 | 2025-02-04 | 39.304 | 766,994 | +205 | 0.38% | 30,146,000 |
| 2025-02-05 | 2025-02-03 | 37.879 | 766,789 | +1,964 | 0.38% | 29,044,856 |
| 2025-02-04 | 2025-01-28 | 36.606 | 764,825 | +9,575 | 0.38% | 27,996,993 |
| 2025-02-03 | 2025-01-24 | 37.064 | 755,250 | +22,097 | 0.37% | 27,992,555 |
| 2025-01-27 | 2025-01-23 | 36.708 | 733,153 | +11,000 | 0.36% | 26,912,268 |
| 2025-01-24 | 2025-01-22 | 36.708 | 722,153 | -111,467 | 0.36% | 26,508,485 |
| 2025-01-23 | 2025-01-21 | 37.726 | 833,620 | +6,702 | 0.41% | 31,448,994 |
| 2025-01-22 | 2025-01-20 | 37.624 | 826,918 | +18,955 | 0.41% | 31,111,955 |
| 2025-01-21 | 2025-01-17 | 36.606 | 807,963 | -39,677 | 0.40% | 29,576,092 |
| 2025-01-20 | 2025-01-16 | 38.286 | 847,640 | +50,971 | 0.42% | 32,452,616 |
| 2025-01-17 | 2025-01-15 | 37.369 | 796,669 | -11,589 | 0.39% | 29,771,067 |
| 2025-01-16 | 2025-01-14 | 38.693 | 808,258 | -57,019 | 0.40% | 31,274,043 |
| 2025-01-15 | 2025-01-13 | 37.777 | 865,277 | +21,606 | 0.43% | 32,687,333 |
| 2025-01-14 | 2025-01-10 | 37.217 | 843,671 | -58,626 | 0.42% | 31,398,646 |
| 2025-01-13 | 2025-01-09 | 37.573 | 902,297 | -6,972 | 0.45% | 33,902,076 |
| 2025-01-10 | 2025-01-08 | 36.504 | 909,269 | -41,444 | 0.45% | 33,191,889 |
| 2025-01-09 | 2025-01-07 | 37.166 | 950,713 | +5,162 | 0.47% | 35,333,993 |
| 2025-01-08 | 2025-01-06 | 35.078 | 945,551 | +20,821 | 0.47% | 33,168,406 |
| 2025-01-07 | 2025-01-03 | 35.384 | 924,730 | -1,475 | 0.46% | 32,720,518 |
| 2025-01-06 | 2025-01-02 | 35.180 | 926,205 | +13,160 | 0.46% | 32,584,090 |
| 2025-01-03 | 2024-12-31 | 35.486 | 913,045 | +15,418 | 0.45% | 32,400,028 |
| 2025-01-02 | 2024-12-27 | 35.944 | 897,627 | -12,903 | 0.44% | 32,264,210 |
| 2024-12-30 | 2024-12-24 | 36.860 | 910,530 | -6,580 | 0.45% | 33,562,419 |
| 2024-12-27 | 2024-12-20 | 36.097 | 917,110 | -11,393 | 0.45% | 33,104,580 |
| 2024-12-23 | 2024-12-19 | 34.111 | 928,503 | +23,865 | 0.46% | 31,672,222 |
| 2024-12-20 | 2024-12-18 | 33.907 | 904,638 | -16,619 | 0.45% | 30,673,934 |
| 2024-12-19 | 2024-12-17 | 35.129 | 921,257 | +84,779 | 0.45% | 32,363,115 |
| 2024-12-18 | 2024-12-16 | 34.315 | 836,478 | -2,494 | 0.41% | 28,703,499 |
| 2024-12-17 | 2024-12-13 | 36.504 | 838,972 | +3,339 | 0.41% | 30,625,772 |
| 2024-12-16 | 2024-12-12 | 38.082 | 835,633 | -18,070 | 0.41% | 31,822,742 |
| 2024-12-13 | 2024-12-11 | 36.809 | 853,703 | +17,776 | 0.42% | 31,424,294 |
| 2024-12-12 | 2024-12-10 | 36.758 | 835,927 | -15,443 | 0.41% | 30,727,411 |
| 2024-12-11 | 2024-12-09 | 37.217 | 851,370 | +9,073 | 0.42% | 31,685,177 |
| 2024-12-10 | 2024-12-06 | 35.588 | 842,297 | -37,063 | 0.42% | 29,975,253 |
| 2024-12-09 | 2024-12-05 | 34.162 | 879,360 | +21,704 | 0.43% | 30,040,672 |
| 2024-12-06 | 2024-12-04 | 34.111 | 857,656 | +13,258 | 0.42% | 29,255,556 |
| 2024-12-05 | 2024-12-03 | 34.009 | 844,398 | +14,241 | 0.42% | 28,717,332 |
| 2024-12-04 | 2024-12-02 | 32.787 | 830,157 | -39,971 | 0.41% | 27,218,646 |
| 2024-12-03 | 2024-11-29 | 31.769 | 870,128 | +14,044 | 0.43% | 27,643,190 |
| 2024-12-02 | 2024-11-28 | 31.158 | 856,084 | -9,723 | 0.42% | 26,674,005 |
| 2024-11-29 | 2024-11-27 | 32.176 | 865,807 | -1,375 | 0.43% | 27,858,556 |
| 2024-11-28 | 2024-11-26 | 30.751 | 867,182 | +10,901 | 0.43% | 26,666,598 |
| 2024-11-27 | 2024-11-25 | 30.700 | 856,281 | +21,462 | 0.42% | 26,287,788 |
| 2024-11-26 | 2024-11-22 | 30.089 | 834,819 | -3,929 | 0.41% | 25,118,878 |
| 2024-11-25 | 2024-11-21 | 31.311 | 838,748 | +12,473 | 0.41% | 26,261,954 |
| 2024-11-22 | 2024-11-20 | 31.820 | 826,275 | -21,311 | 0.41% | 26,292,087 |
| 2024-11-21 | 2024-11-19 | 31.311 | 847,586 | +21,409 | 0.42% | 26,538,680 |
| 2024-11-20 | 2024-11-18 | 31.515 | 826,177 | -15,669 | 0.41% | 26,036,594 |
| 2024-11-19 | 2024-11-15 | 32.075 | 841,846 | +2,357 | 0.42% | 27,001,857 |
| 2024-11-18 | 2024-11-14 | 32.431 | 839,489 | +12,178 | 0.41% | 27,225,437 |
| 2024-11-15 | 2024-11-13 | 33.551 | 827,311 | -197 | 0.41% | 27,757,135 |
| 2024-11-14 | 2024-11-12 | 33.398 | 827,508 | +1,448 | 0.41% | 27,637,354 |
| 2024-11-12 | 2024-11-08 | 37.166 | 826,060 | -3,241 | 0.41% | 30,701,166 |
| 2024-11-11 | 2024-11-07 | 36.708 | 829,301 | +11,098 | 0.41% | 30,441,628 |
| 2024-11-08 | 2024-11-06 | 35.333 | 818,203 | -19,348 | 0.40% | 28,909,525 |
| 2024-11-07 | 2024-11-05 | 35.027 | 837,551 | -28,393 | 0.41% | 29,337,299 |
| 2024-11-06 | 2024-11-04 | 33.602 | 865,944 | +83,871 | 0.43% | 29,097,399 |
| 2024-11-05 | 2024-11-01 | 34.620 | 782,073 | +11,490 | 0.39% | 27,075,509 |
| 2024-11-04 | 2024-10-31 | 34.977 | 770,583 | +35,060 | 0.38% | 26,952,347 |
| 2024-11-01 | 2024-10-30 | 35.384 | 735,523 | -105,377 | 0.36% | 26,025,644 |
| 2024-10-31 | 2024-10-29 | 35.995 | 840,900 | +4,321 | 0.42% | 30,268,032 |
| 2024-10-30 | 2024-10-28 | 35.588 | 836,579 | +9,919 | 0.41% | 29,771,763 |
| 2024-10-29 | 2024-10-25 | 35.995 | 826,660 | -12,964 | 0.41% | 29,755,466 |
| 2024-10-25 | 2024-10-23 | 35.944 | 839,624 | -20,914 | 0.41% | 30,179,356 |
| 2024-10-24 | 2024-10-22 | 37.828 | 860,538 | +92,414 | 0.42% | 32,552,121 |
| 2024-10-23 | 2024-10-21 | 39.151 | 768,124 | -151,929 | 0.38% | 30,073,093 |
| 2024-10-22 | 2024-10-18 | 41.952 | 920,053 | +73,657 | 0.45% | 38,597,616 |
| 2024-10-21 | 2024-10-17 | 41.442 | 846,396 | +31,918 | 0.42% | 35,076,676 |
| 2024-10-18 | 2024-10-16 | 42.562 | 814,478 | +24,454 | 0.40% | 34,666,186 |
| 2024-10-17 | 2024-10-15 | 43.072 | 790,024 | +161,454 | 0.39% | 34,027,581 |
| 2024-10-16 | 2024-10-14 | 44.955 | 628,570 | -18,954 | 0.31% | 28,257,568 |
| 2024-10-15 | 2024-10-10 | 43.428 | 647,524 | +40,462 | 0.32% | 28,120,648 |
| 2024-10-14 | 2024-10-09 | 42.970 | 607,062 | +24,552 | 0.30% | 26,085,305 |
| 2024-10-10 | 2024-10-08 | 42.410 | 582,510 | -13,800 | 0.29% | 24,704,087 |
| 2024-10-09 | 2024-10-07 | 51.167 | 596,310 | -7,366 | 0.29% | 30,511,150 |
| 2024-10-08 | 2024-10-04 | 50.199 | 603,676 | +20,035 | 0.30% | 30,304,090 |
| 2024-10-07 | 2024-10-03 | 48.621 | 583,641 | -25,058 | 0.29% | 28,377,203 |
| 2024-10-04 | 2024-10-02 | 51.108 | 608,699 | -55,684 | 0.30% | 31,109,441 |
| 2024-10-03 | 2024-09-30 | 47.432 | 664,383 | +112,956 | 0.33% | 31,512,761 |
| 2024-10-02 | 2024-09-27 | 42.150 | 551,427 | -127,748 | 0.28% | 23,242,610 |
| 2024-09-30 | 2024-09-26 | 39.872 | 679,175 | +12,621 | 0.34% | 27,079,765 |
| 2024-09-27 | 2024-09-25 | 36.765 | 666,554 | +72,806 | 0.33% | 24,505,646 |
| 2024-09-26 | 2024-09-24 | 35.833 | 593,748 | -116,162 | 0.30% | 21,275,546 |
| 2024-09-25 | 2024-09-23 | 33.606 | 709,910 | -86,131 | 0.36% | 23,857,254 |
| 2024-09-24 | 2024-09-20 | 33.554 | 796,041 | -27,906 | 0.40% | 26,710,555 |
| 2024-09-23 | 2024-09-19 | 32.933 | 823,947 | +20,278 | 0.41% | 27,134,940 |
| 2024-09-20 | 2024-09-17 | 31.587 | 803,669 | +3,013 | 0.40% | 25,385,137 |
| 2024-09-19 | 2024-09-16 | 33.813 | 800,656 | -4,635 | 0.40% | 27,072,702 |
| 2024-09-17 | 2024-09-13 | 32.778 | 805,291 | +7,629 | 0.40% | 26,395,447 |
| 2024-09-16 | 2024-09-12 | 33.968 | 797,662 | +676 | 0.40% | 27,095,378 |
| 2024-09-13 | 2024-09-11 | 35.211 | 796,986 | -5,891 | 0.40% | 28,062,869 |
| 2024-09-12 | 2024-09-10 | 34.590 | 802,877 | +5,215 | 0.40% | 27,771,411 |
| 2024-09-11 | 2024-09-09 | 36.765 | 797,662 | +5,330 | 0.40% | 29,325,790 |
| 2024-09-10 | 2024-09-05 | 37.800 | 792,332 | -10,429 | 0.40% | 29,950,393 |
| 2024-09-09 | 2024-09-04 | 37.541 | 802,761 | -31,961 | 0.40% | 30,136,772 |
| 2024-09-05 | 2024-09-03 | 37.800 | 834,722 | -35,188 | 0.42% | 31,552,748 |
| 2024-09-04 | 2024-09-02 | 39.198 | 869,910 | -25,298 | 0.44% | 34,099,081 |
| 2024-09-03 | 2024-08-30 | 39.354 | 895,208 | +36,113 | 0.45% | 35,229,787 |
| 2024-09-02 | 2024-08-29 | 38.215 | 859,095 | +7,435 | 0.43% | 32,829,935 |
| 2024-08-30 | 2024-08-28 | 37.956 | 851,660 | -13,422 | 0.43% | 32,325,309 |
| 2024-08-29 | 2024-08-27 | 37.075 | 865,082 | -24,327 | 0.43% | 32,073,235 |
| 2024-08-28 | 2024-08-26 | 35.159 | 889,409 | +7,049 | 0.45% | 31,271,143 |
| 2024-08-27 | 2024-08-23 | 34.435 | 882,360 | -23,420 | 0.44% | 30,383,649 |
| 2024-08-26 | 2024-08-22 | 36.092 | 905,780 | +63,923 | 0.45% | 32,690,982 |
| 2024-08-23 | 2024-08-21 | 36.816 | 841,857 | -21,533 | 0.42% | 30,994,197 |
| 2024-08-22 | 2024-08-20 | 36.558 | 863,390 | +1,159 | 0.43% | 31,563,429 |
| 2024-08-21 | 2024-08-19 | 35.625 | 862,231 | -8,594 | 0.43% | 30,717,406 |
| 2024-08-20 | 2024-08-16 | 34.745 | 870,825 | -2,800 | 0.44% | 30,257,001 |
| 2024-08-19 | 2024-08-15 | 34.590 | 873,625 | +10,042 | 0.44% | 30,218,575 |
| 2024-08-16 | 2024-08-14 | 35.004 | 863,583 | -12,649 | 0.43% | 30,228,963 |
| 2024-08-15 | 2024-08-13 | 35.677 | 876,232 | -11,201 | 0.44% | 31,261,571 |
| 2024-08-14 | 2024-08-12 | 35.677 | 887,433 | -21,726 | 0.45% | 31,661,192 |
| 2024-08-13 | 2024-08-09 | 36.920 | 909,159 | +35,341 | 0.46% | 33,566,174 |
| 2024-08-12 | 2024-08-08 | 36.040 | 873,818 | -4,828 | 0.44% | 31,492,178 |
| 2024-08-09 | 2024-08-07 | 36.247 | 878,646 | +13,615 | 0.44% | 31,848,167 |
| 2024-08-08 | 2024-08-06 | 35.211 | 865,031 | +3,862 | 0.43% | 30,458,818 |
| 2024-08-07 | 2024-08-05 | 35.108 | 861,169 | +16,898 | 0.43% | 30,233,648 |
| 2024-08-06 | 2024-08-02 | 35.884 | 844,271 | -40,913 | 0.42% | 30,296,159 |
| 2024-08-05 | 2024-08-01 | 36.765 | 885,184 | +9,338 | 0.44% | 32,543,508 |
| 2024-08-02 | 2024-07-31 | 36.247 | 875,846 | -8,959 | 0.44% | 31,746,676 |
| 2024-08-01 | 2024-07-30 | 34.124 | 884,805 | +1,159 | 0.44% | 30,192,943 |
| 2024-07-31 | 2024-07-29 | 36.609 | 883,646 | -45,707 | 0.44% | 32,349,695 |
| 2024-07-30 | 2024-07-26 | 38.784 | 929,353 | +1,255 | 0.47% | 36,044,167 |
| 2024-07-29 | 2024-07-25 | 38.888 | 928,098 | -19,773 | 0.47% | 36,091,609 |
| 2024-07-26 | 2024-07-24 | 40.079 | 947,871 | +61,991 | 0.48% | 37,989,420 |
| 2024-07-25 | 2024-07-23 | 40.700 | 885,880 | +37,852 | 0.44% | 36,055,366 |
| 2024-07-24 | 2024-07-22 | 40.648 | 848,028 | +5,987 | 0.43% | 34,470,876 |
| 2024-07-23 | 2024-07-19 | 39.354 | 842,041 | -3,187 | 0.42% | 33,137,466 |
| 2024-07-22 | 2024-07-18 | 39.716 | 845,228 | -205,551 | 0.42% | 33,569,255 |
| 2024-07-19 | 2024-07-17 | 41.891 | 1,050,779 | +233,386 | 0.53% | 44,018,210 |
| 2024-07-18 | 2024-07-16 | 42.461 | 817,393 | +27,905 | 0.41% | 34,707,013 |
| 2024-07-17 | 2024-07-15 | 44.532 | 789,488 | +103,719 | 0.40% | 35,157,376 |
| 2024-07-16 | 2024-07-12 | 43.910 | 685,769 | +15,740 | 0.34% | 30,112,455 |
| 2024-07-15 | 2024-07-11 | 43.807 | 670,029 | +32,347 | 0.34% | 29,351,914 |
| 2024-07-12 | 2024-07-10 | 42.823 | 637,682 | +2,994 | 0.32% | 27,307,512 |
| 2024-07-11 | 2024-07-09 | 43.703 | 634,688 | -56,160 | 0.32% | 27,738,004 |
| 2024-07-10 | 2024-07-08 | 41.839 | 690,848 | -30,995 | 0.35% | 28,904,558 |
| 2024-07-09 | 2024-07-05 | 41.011 | 721,843 | -10,429 | 0.36% | 29,603,318 |
| 2024-07-08 | 2024-07-04 | 41.632 | 732,272 | +17,960 | 0.37% | 30,486,035 |
| 2024-07-05 | 2024-07-03 | 42.202 | 714,312 | +2,221 | 0.36% | 30,145,190 |
| 2024-07-04 | 2024-07-02 | 41.321 | 712,091 | +28,099 | 0.36% | 29,424,619 |
| 2024-07-03 | 2024-06-28 | 42.875 | 683,992 | -10,911 | 0.34% | 29,326,067 |
| 2024-07-02 | 2024-06-27 | 42.720 | 694,903 | -4,539 | 0.35% | 29,685,926 |
| 2024-06-28 | 2024-06-26 | 44.169 | 699,442 | -9,192 | 0.35% | 30,893,933 |
| 2024-06-27 | 2024-06-25 | 44.894 | 708,634 | +27,616 | 0.36% | 31,813,654 |
| 2024-06-26 | 2024-06-24 | 43.755 | 681,018 | -8,690 | 0.34% | 29,798,045 |
| 2024-06-25 | 2024-06-21 | 44.635 | 689,708 | +1,641 | 0.35% | 30,785,414 |
| 2024-06-24 | 2024-06-20 | 45.153 | 688,067 | -19,288 | 0.35% | 31,068,457 |
| 2024-06-21 | 2024-06-19 | 46.034 | 707,355 | +16,029 | 0.36% | 32,562,044 |
| 2024-06-20 | 2024-06-18 | 45.671 | 691,326 | +10,815 | 0.35% | 31,573,588 |
| 2024-06-19 | 2024-06-17 | 44.118 | 680,511 | -3,090 | 0.34% | 30,022,525 |
| 2024-06-18 | 2024-06-14 | 46.914 | 683,601 | -116,162 | 0.34% | 32,070,324 |
| 2024-06-17 | 2024-06-13 | 44.428 | 799,763 | -6,952 | 0.40% | 35,532,115 |
| 2024-06-14 | 2024-06-12 | 46.189 | 806,715 | +30,610 | 0.41% | 37,261,253 |
| 2024-06-13 | 2024-06-11 | 46.707 | 776,105 | -507 | 0.39% | 36,249,288 |
| 2024-06-12 | 2024-06-07 | 47.742 | 776,612 | -7,145 | 0.39% | 37,077,247 |
| 2024-06-11 | 2024-06-06 | 47.276 | 783,757 | +103,126 | 0.39% | 37,053,111 |
| 2024-06-07 | 2024-06-05 | 46.810 | 680,631 | -121,472 | 0.34% | 31,860,503 |
| 2024-06-06 | 2024-06-04 | 47.017 | 802,103 | -3,253 | 0.40% | 37,712,772 |
| 2024-06-05 | 2024-06-03 | 47.483 | 805,356 | -287,328 | 0.40% | 38,241,041 |
| 2024-06-04 | 2024-05-31 | 48.196 | 1,092,684 | -91,250 | 0.55% | 52,663,386 |
| 2024-06-03 | 2024-05-30 | 46.351 | 1,183,934 | +343,079 | 0.59% | 54,876,242 |
| 2024-05-31 | 2024-05-29 | 47.300 | 840,855 | -22,083 | 0.43% | 39,772,377 |
| 2024-05-30 | 2024-05-28 | 48.724 | 862,938 | +68,176 | 0.44% | 42,045,504 |
| 2024-05-29 | 2024-05-27 | 49.567 | 794,762 | -51,488 | 0.41% | 39,394,260 |
| 2024-05-28 | 2024-05-24 | 50.833 | 846,250 | -47,884 | 0.43% | 43,017,356 |
| 2024-05-27 | 2024-05-23 | 52.520 | 894,134 | -8,060 | 0.46% | 46,960,201 |
| 2024-05-24 | 2024-05-22 | 52.942 | 902,194 | -20,007 | 0.46% | 47,764,105 |
| 2024-05-23 | 2024-05-21 | 53.469 | 922,201 | -141,109 | 0.47% | 49,309,607 |
| 2024-05-22 | 2024-05-20 | 54.313 | 1,063,310 | +238,810 | 0.57% | 57,751,746 |
| 2024-05-21 | 2024-05-17 | 52.204 | 824,500 | -20,386 | 0.44% | 43,042,139 |
| 2024-05-20 | 2024-05-16 | 53.469 | 844,886 | -3,731 | 0.45% | 45,175,614 |
| 2024-05-17 | 2024-05-14 | 56.475 | 848,617 | +14,120 | 0.45% | 47,925,780 |
| 2024-05-16 | 2024-05-13 | 55.790 | 834,497 | +45,799 | 0.45% | 46,556,298 |
| 2024-05-14 | 2024-05-10 | 57.741 | 788,698 | +58,976 | 0.42% | 45,539,982 |
| 2024-05-13 | 2024-05-09 | 54.260 | 729,722 | +32,523 | 0.39% | 39,595,042 |
| 2024-05-10 | 2024-05-08 | 53.944 | 697,199 | -49,686 | 0.37% | 37,609,745 |
| 2024-05-09 | 2024-05-07 | 50.622 | 746,885 | +41,627 | 0.40% | 37,808,806 |
| 2024-05-08 | 2024-05-06 | 49.831 | 705,258 | +393 | 0.38% | 35,143,728 |
| 2024-05-07 | 2024-05-03 | 48.618 | 704,865 | +36,980 | 0.38% | 34,269,271 |
| 2024-05-06 | 2024-05-02 | 48.302 | 667,885 | -7,321 | 0.36% | 32,260,059 |
| 2024-05-03 | 2024-04-30 | 50.095 | 675,206 | -95,674 | 0.36% | 33,824,228 |
| 2024-05-02 | 2024-04-29 | 48.460 | 770,880 | -77,211 | 0.41% | 37,356,853 |
| 2024-04-30 | 2024-04-26 | 47.616 | 848,091 | +4,451 | 0.45% | 40,382,965 |
| 2024-04-29 | 2024-04-25 | 50.253 | 843,640 | +185,309 | 0.45% | 42,395,334 |
| 2024-04-26 | 2024-04-24 | 50.727 | 658,331 | -29,584 | 0.35% | 33,395,456 |
| 2024-04-25 | 2024-04-23 | 51.413 | 687,915 | +49,318 | 0.37% | 35,367,747 |
| 2024-04-24 | 2024-04-22 | 50.833 | 638,597 | +61,254 | 0.34% | 32,461,748 |
| 2024-04-23 | 2024-04-19 | 49.567 | 577,343 | +5,879 | 0.31% | 28,617,372 |
| 2024-04-22 | 2024-04-18 | 49.673 | 571,464 | +136,533 | 0.31% | 28,386,234 |
| 2024-04-19 | 2024-04-17 | 48.618 | 434,931 | -4,646 | 0.23% | 21,145,564 |
| 2024-04-18 | 2024-04-16 | 49.409 | 439,577 | -43,448 | 0.23% | 21,719,136 |
| 2024-04-17 | 2024-04-15 | 49.567 | 483,025 | +61,097 | 0.26% | 23,942,277 |
| 2024-04-16 | 2024-04-12 | 49.304 | 421,928 | +3,413 | 0.23% | 20,802,616 |
| 2024-04-15 | 2024-04-11 | 50.938 | 418,515 | +53,575 | 0.22% | 21,318,476 |
| 2024-04-12 | 2024-04-10 | 52.098 | 364,940 | +91,934 | 0.20% | 19,012,814 |
| 2024-04-11 | 2024-04-09 | 52.204 | 273,006 | +14,413 | 0.15% | 14,251,986 |
| 2024-04-10 | 2024-04-08 | 52.679 | 258,593 | +20,205 | 0.14% | 13,622,294 |
| 2024-04-09 | 2024-04-05 | 52.731 | 238,388 | +2,845 | 0.13% | 12,570,495 |
| 2024-04-08 | 2024-04-03 | 53.786 | 235,543 | +27,782 | 0.13% | 12,668,884 |
| 2024-04-05 | 2024-04-02 | 53.786 | 207,761 | +9,197 | 0.11% | 11,174,605 |
| 2024-04-03 | 2024-03-28 | 52.837 | 198,564 | -12,796 | 0.11% | 10,491,467 |
| 2024-04-02 | 2024-03-27 | 52.626 | 211,360 | +43,808 | 0.11% | 11,122,985 |
| 2024-03-28 | 2024-03-26 | 51.518 | 167,552 | +56,514 | 0.09% | 8,632,015 |
| 2024-03-27 | 2024-03-25 | 50.622 | 111,038 | +83,727 | 0.06% | 5,620,965 |
| 2024-03-26 | 2024-03-22 | 49.778 | 27,311 | -10,999 | 0.01% | 1,359,495 |
| 2024-03-25 | 2024-03-21 | 50.886 | 38,310 | -2,643 | 0.02% | 1,949,429 |
| 2024-03-22 | 2024-03-20 | 51.677 | 40,953 | +12,370 | 0.02% | 2,116,312 |
| 2024-03-21 | 2024-03-19 | 49.567 | 28,583 | -21,375 | 0.02% | 1,416,784 |
| 2024-03-20 | 2024-03-18 | 49.146 | 49,958 | +8,629 | 0.03% | 2,455,212 |
| 2024-03-19 | 2024-03-15 | 47.985 | 41,329 | +16,024 | 0.02% | 1,983,190 |
| 2024-03-18 | 2024-03-14 | 49.040 | 25,305 | +3,603 | 0.01% | 1,240,959 |
| 2024-03-15 | 2024-03-13 | 49.620 | 21,702 | -4,456 | 0.01% | 1,076,855 |
| 2024-03-14 | 2024-03-12 | 49.567 | 26,158 | -1,332 | 0.01% | 1,296,583 |
| 2024-03-13 | 2024-03-11 | 48.196 | 27,490 | -37,454 | 0.01% | 1,324,918 |
| 2024-03-12 | 2024-03-08 | 47.247 | 64,944 | +32,061 | 0.03% | 3,068,422 |
| 2024-03-11 | 2024-03-07 | 47.880 | 32,883 | +6,448 | 0.02% | 1,574,437 |
| 2024-03-08 | 2024-03-06 | 47.827 | 26,435 | +15,171 | 0.01% | 1,264,313 |
| 2024-03-07 | 2024-03-05 | 48.987 | 11,264 | -23,041 | 0.01% | 551,793 |
| 2024-03-06 | 2024-03-04 | 49.409 | 34,305 | -164,913 | 0.02% | 1,694,982 |
| 2024-03-05 | 2024-03-01 | 42.870 | 199,218 | +186,184 | 0.11% | 8,540,575 |
| 2024-03-04 | 2024-02-29 | 42.396 | 13,034 | -15,835 | 0.01% | 552,588 |
| 2024-03-01 | 2024-02-28 | 38.916 | 28,869 | -47,795 | 0.02% | 1,123,456 |
| 2024-02-29 | 2024-02-27 | 40.445 | 76,664 | +25,317 | 0.04% | 3,100,665 |
| 2024-02-28 | 2024-02-26 | 40.761 | 51,347 | +2,181 | 0.03% | 2,092,968 |
| 2024-02-27 | 2024-02-23 | 42.080 | 49,166 | -569 | 0.03% | 2,068,882 |
| 2024-02-26 | 2024-02-22 | 41.341 | 49,735 | -2,845 | 0.03% | 2,056,109 |
| 2024-02-23 | 2024-02-21 | 40.603 | 52,580 | +7,491 | 0.03% | 2,134,909 |
| 2024-02-22 | 2024-02-20 | 40.234 | 45,089 | +13,749 | 0.02% | 1,814,108 |
| 2024-02-21 | 2024-02-19 | 40.128 | 31,340 | -6,637 | 0.02% | 1,257,626 |
| 2024-02-20 | 2024-02-16 | 40.550 | 37,977 | -6,543 | 0.02% | 1,539,980 |
| 2024-02-19 | 2024-02-15 | 39.654 | 44,520 | +1,043 | 0.02% | 1,765,391 |
| 2024-02-16 | 2024-02-14 | 40.761 | 43,477 | +8,913 | 0.02% | 1,772,177 |
| 2024-02-15 | 2024-02-09 | 38.757 | 34,564 | -61,171 | 0.02% | 1,339,613 |
| 2024-02-14 | 2024-02-07 | 38.705 | 95,735 | -8,914 | 0.05% | 3,705,397 |
| 2024-02-08 | 2024-02-06 | 40.076 | 104,649 | -7,441 | 0.06% | 4,193,886 |
| 2024-02-07 | 2024-02-05 | 33.801 | 112,090 | +50,904 | 0.06% | 3,788,723 |
| 2024-02-06 | 2024-02-02 | 32.166 | 61,186 | +3,456 | 0.03% | 1,968,112 |
| 2024-02-05 | 2024-02-01 | 32.588 | 57,730 | +24,861 | 0.03% | 1,881,300 |
| 2024-02-02 | 2024-01-31 | 33.748 | 32,869 | -21,430 | 0.02% | 1,109,263 |
| 2024-02-01 | 2024-01-30 | 32.272 | 54,299 | -8,534 | 0.03% | 1,752,311 |
| 2024-01-31 | 2024-01-29 | 32.113 | 62,833 | -19,187 | 0.03% | 2,017,777 |
| 2024-01-30 | 2024-01-26 | 32.693 | 82,020 | +54,901 | 0.04% | 2,681,510 |
| 2024-01-29 | 2024-01-25 | 32.219 | 27,119 | -31,670 | 0.01% | 873,741 |
| 2024-01-26 | 2024-01-24 | 29.793 | 58,789 | +32,903 | 0.03% | 1,751,510 |
| 2024-01-25 | 2024-01-23 | 32.324 | 25,886 | +1,991 | 0.01% | 836,746 |
| 2024-01-24 | 2024-01-22 | 31.006 | 23,895 | +16,878 | 0.01% | 740,888 |
| 2024-01-23 | 2024-01-19 | 33.221 | 7,017 | +3,414 | 0.00% | 233,110 |
| 2024-01-22 | 2024-01-18 | 31.955 | 3,603 | -10,525 | 0.00% | 115,134 |
| 2024-01-19 | 2024-01-17 | 32.272 | 14,128 | +12,694 | 0.01% | 455,932 |
| 2024-01-18 | 2024-01-16 | 31.586 | 1,434 | -20,765 | 0.00% | 45,294 |
| 2024-01-17 | 2024-01-15 | 33.273 | 22,199 | +11,094 | 0.01% | 738,637 |
| 2024-01-16 | 2024-01-12 | 32.852 | 11,105 | -2,750 | 0.01% | 364,817 |
| 2024-01-15 | 2024-01-11 | 33.484 | 13,855 | -2,789 | 0.01% | 463,926 |
| 2024-01-12 | 2024-01-10 | 28.475 | 16,644 | +4,697 | 0.01% | 473,936 |
| 2024-01-11 | 2024-01-09 | 28.158 | 11,947 | +8,249 | 0.01% | 336,409 |
| 2024-01-10 | 2024-01-08 | 28.422 | 3,698 | -6,448 | 0.00% | 105,105 |
| 2024-01-09 | 2024-01-05 | 28.422 | 10,146 | -758 | 0.01% | 288,371 |
| 2024-01-08 | 2024-01-04 | 28.106 | 10,904 | -10,525 | 0.01% | 306,465 |
| 2024-01-05 | 2024-01-03 | 28.475 | 21,429 | -31,043 | 0.01% | 610,188 |
| 2024-01-04 | 2024-01-02 | 28.317 | 52,472 | +16,878 | 0.03% | 1,485,833 |
| 2024-01-03 | 2023-12-29 | 27.420 | 35,594 | -22,662 | 0.02% | 975,996 |
| 2024-01-02 | 2023-12-28 | 26.524 | 58,256 | +33,567 | 0.03% | 1,545,171 |
| 2023-12-29 | 2023-12-27 | 24.784 | 24,689 | -15,227 | 0.01% | 611,884 |
| 2023-12-28 | 2023-12-22 | 24.098 | 39,916 | -853 | 0.02% | 961,903 |
| 2023-12-27 | 2023-12-21 | 23.835 | 40,769 | +14,033 | 0.02% | 971,710 |
| 2023-12-22 | 2023-12-20 | 23.835 | 26,736 | +10,522 | 0.01% | 637,240 |
| 2023-12-21 | 2023-12-19 | 23.782 | 16,214 | +2,275 | 0.01% | 385,598 |
| 2023-12-20 | 2023-12-18 | 23.993 | 13,939 | -4,267 | 0.01% | 334,434 |
| 2023-12-19 | 2023-12-15 | 24.256 | 18,206 | +6,828 | 0.01% | 441,611 |
| 2023-12-18 | 2023-12-14 | 23.887 | 11,378 | -10,905 | 0.01% | 271,789 |
| 2023-12-15 | 2023-12-13 | 23.518 | 22,283 | +9,008 | 0.01% | 524,055 |
| 2023-12-14 | 2023-12-12 | 22.780 | 13,275 | -9,197 | 0.01% | 302,403 |
| 2023-12-13 | 2023-12-11 | 21.145 | 22,472 | -5,784 | 0.01% | 475,176 |
| 2023-12-12 | 2023-12-08 | 21.620 | 28,256 | -14,318 | 0.02% | 610,889 |
| 2023-12-11 | 2023-12-07 | 21.514 | 42,574 | +21,239 | 0.02% | 915,952 |
| 2023-12-08 | 2023-12-06 | 22.569 | 21,335 | +664 | 0.01% | 481,509 |
| 2023-12-07 | 2023-12-05 | 21.409 | 20,671 | -3,887 | 0.01% | 442,543 |
| 2023-12-06 | 2023-12-04 | 22.411 | 24,558 | +1,422 | 0.01% | 550,364 |
| 2023-12-05 | 2023-12-01 | 23.518 | 23,136 | -4,646 | 0.01% | 544,116 |
| 2023-12-04 | 2023-11-30 | 23.571 | 27,782 | -5,784 | 0.01% | 654,846 |
| 2023-12-01 | 2023-11-29 | 23.571 | 33,566 | -380 | 0.02% | 791,180 |
| 2023-11-30 | 2023-11-28 | 24.573 | 33,946 | -1,991 | 0.02% | 834,147 |
| 2023-11-29 | 2023-11-27 | 24.889 | 35,937 | -1,043 | 0.02% | 894,441 |
| 2023-11-28 | 2023-11-24 | 24.942 | 36,980 | -1,612 | 0.02% | 922,351 |
| 2023-11-27 | 2023-11-23 | 25.733 | 38,592 | +24,843 | 0.02% | 993,082 |
| 2023-11-24 | 2023-11-22 | 25.469 | 13,749 | -379 | 0.01% | 350,176 |
| 2023-11-23 | 2023-11-21 | 25.100 | 14,128 | -1,233 | 0.01% | 354,614 |
| 2023-11-22 | 2023-11-20 | 24.678 | 15,361 | -1,138 | 0.01% | 379,082 |
| 2023-11-21 | 2023-11-17 | 24.784 | 16,499 | +1,517 | 0.01% | 408,906 |
| 2023-11-20 | 2023-11-16 | 24.889 | 14,982 | -569 | 0.01% | 372,889 |
| 2023-11-17 | 2023-11-15 | 26.577 | 15,551 | -758 | 0.01% | 413,292 |
| 2023-11-16 | 2023-11-14 | 25.364 | 16,309 | +379 | 0.01% | 413,657 |
| 2023-11-15 | 2023-11-13 | 26.366 | 15,930 | -14,887 | 0.01% | 420,004 |
| 2023-11-14 | 2023-11-10 | 25.153 | 30,817 | -1,517 | 0.02% | 775,134 |
| 2023-11-13 | 2023-11-09 | 25.469 | 32,334 | +7,870 | 0.02% | 823,521 |
| 2023-11-10 | 2023-11-08 | 24.836 | 24,464 | -948 | 0.01% | 607,598 |
| 2023-11-09 | 2023-11-07 | 25.469 | 25,412 | +3,603 | 0.01% | 647,223 |
| 2023-11-08 | 2023-11-06 | 25.153 | 21,809 | +1,802 | 0.01% | 548,557 |
| 2023-11-07 | 2023-11-03 | 25.522 | 20,007 | -3,034 | 0.01% | 510,617 |
| 2023-11-06 | 2023-11-02 | 25.047 | 23,041 | -3,319 | 0.01% | 577,116 |
| 2023-11-03 | 2023-11-01 | 25.258 | 26,360 | +853 | 0.01% | 665,808 |
| 2023-11-02 | 2023-10-31 | 25.838 | 25,507 | -948 | 0.01% | 659,058 |
| 2023-11-01 | 2023-10-30 | 25.944 | 26,455 | +8,344 | 0.01% | 686,342 |
| 2023-10-31 | 2023-10-27 | 25.944 | 18,111 | -284 | 0.01% | 469,868 |
| 2023-10-27 | 2023-10-25 | 26.260 | 18,395 | -6,922 | 0.01% | 483,056 |
| 2023-10-26 | 2023-10-24 | 25.838 | 25,317 | +1,043 | 0.01% | 654,148 |
| 2023-10-25 | 2023-10-20 | 26.260 | 24,274 | -1,612 | 0.01% | 637,439 |
| 2023-10-24 | 2023-10-19 | 26.471 | 25,886 | -1,707 | 0.01% | 685,230 |
| 2023-10-20 | 2023-10-18 | 27.842 | 27,593 | -9,292 | 0.01% | 768,247 |
| 2023-10-19 | 2023-10-17 | 27.178 | 36,885 | +13,275 | 0.02% | 1,002,452 |
| 2023-10-18 | 2023-10-16 | 27.497 | 23,610 | -2,619 | 0.01% | 649,202 |
| 2023-10-17 | 2023-10-13 | 26.327 | 26,229 | -1,692 | 0.01% | 690,526 |
| 2023-10-16 | 2023-10-12 | 27.603 | 27,921 | -3,949 | 0.02% | 770,711 |
| 2023-10-13 | 2023-10-11 | 27.337 | 31,870 | -14,853 | 0.02% | 871,241 |
| 2023-10-12 | 2023-10-10 | 27.656 | 46,723 | +20,024 | 0.03% | 1,292,192 |
| 2023-10-11 | 2023-10-09 | 26.380 | 26,699 | -1,974 | 0.01% | 704,320 |
| 2023-10-10 | 2023-10-06 | 24.784 | 28,673 | +1,034 | 0.02% | 710,644 |
| 2023-10-09 | 2023-10-05 | 25.529 | 27,639 | +8,837 | 0.01% | 705,597 |
| 2023-10-06 | 2023-10-04 | 27.018 | 18,802 | -282 | 0.01% | 507,997 |
| 2023-10-05 | 2023-10-03 | 27.231 | 19,084 | -94 | 0.01% | 519,676 |
| 2023-10-04 | 2023-09-29 | 27.231 | 19,178 | -376 | 0.01% | 522,235 |
| 2023-10-03 | 2023-09-28 | 27.178 | 19,554 | -470 | 0.01% | 531,434 |
| 2023-09-29 | 2023-09-27 | 27.497 | 20,024 | -1,786 | 0.01% | 550,598 |
| 2023-09-28 | 2023-09-26 | 27.656 | 21,810 | -5,641 | 0.01% | 603,187 |
| 2023-09-27 | 2023-09-25 | 27.763 | 27,451 | -188 | 0.01% | 762,117 |
| 2023-09-25 | 2023-09-21 | 27.391 | 27,639 | -4,137 | 0.01% | 757,047 |
| 2023-09-22 | 2023-09-20 | 26.752 | 31,776 | -3,760 | 0.02% | 850,081 |
| 2023-09-21 | 2023-09-19 | 26.805 | 35,536 | -2,820 | 0.02% | 952,560 |
| 2023-09-20 | 2023-09-18 | 27.231 | 38,356 | -2,069 | 0.02% | 1,044,471 |
| 2023-09-19 | 2023-09-15 | 27.284 | 40,425 | -2,162 | 0.02% | 1,102,962 |
| 2023-09-18 | 2023-09-14 | 27.497 | 42,587 | -2,726 | 0.02% | 1,171,010 |
| 2023-09-15 | 2023-09-13 | 27.550 | 45,313 | -22,331 | 0.02% | 1,248,377 |
| 2023-09-14 | 2023-09-12 | 27.444 | 67,644 | +29,143 | 0.04% | 1,856,402 |
| 2023-09-13 | 2023-09-11 | 27.550 | 38,501 | -1,598 | 0.02% | 1,060,706 |
| 2023-09-12 | 2023-09-07 | 26.646 | 40,099 | +9,589 | 0.02% | 1,068,475 |
| 2023-09-11 | 2023-09-06 | 27.976 | 30,510 | +3,666 | 0.02% | 853,534 |
| 2023-09-06 | 2023-09-04 | 25.210 | 26,844 | +3,197 | 0.01% | 676,735 |
| 2023-09-05 | 2023-08-31 | 24.891 | 23,647 | +564 | 0.01% | 588,593 |
| 2023-09-04 | 2023-08-30 | 23.614 | 23,083 | +188 | 0.01% | 545,090 |
| 2023-08-31 | 2023-08-29 | 23.668 | 22,895 | -282 | 0.01% | 541,868 |
| 2023-08-30 | 2023-08-28 | 23.774 | 23,177 | +564 | 0.01% | 551,008 |
| 2023-08-29 | 2023-08-25 | 23.561 | 22,613 | -470 | 0.01% | 532,789 |
| 2023-08-28 | 2023-08-24 | 23.561 | 23,083 | +470 | 0.01% | 543,862 |
| 2023-08-24 | 2023-08-22 | 23.402 | 22,613 | -6,205 | 0.01% | 529,181 |
| 2023-08-23 | 2023-08-21 | 23.348 | 28,818 | -940 | 0.02% | 672,855 |
| 2023-08-22 | 2023-08-18 | 23.508 | 29,758 | +19,554 | 0.02% | 699,550 |
| 2023-08-21 | 2023-08-17 | 23.242 | 10,204 | -2,162 | 0.01% | 237,162 |
| 2023-08-18 | 2023-08-16 | 23.189 | 12,366 | -43 | 0.01% | 286,754 |
| 2023-08-16 | 2023-08-14 | 23.189 | 12,409 | -1,223 | 0.01% | 287,751 |
| 2023-08-15 | 2023-08-11 | 22.976 | 13,632 | +6,957 | 0.01% | 313,211 |
| 2023-08-14 | 2023-08-10 | 23.348 | 6,675 | -4,982 | 0.00% | 155,851 |
| 2023-08-11 | 2023-08-09 | 23.189 | 11,657 | -14,384 | 0.01% | 270,313 |
| 2023-08-10 | 2023-08-08 | 26.167 | 26,041 | -5,740 | 0.01% | 681,421 |
| 2023-08-09 | 2023-08-07 | 26.593 | 31,781 | -188 | 0.02% | 845,144 |
| 2023-08-08 | 2023-08-04 | 27.444 | 31,969 | +15,888 | 0.02% | 877,348 |
| 2023-08-07 | 2023-08-03 | 27.125 | 16,081 | +282 | 0.01% | 436,191 |
| 2023-08-04 | 2023-08-02 | 25.795 | 15,799 | -3,667 | 0.01% | 407,535 |
| 2023-08-03 | 2023-08-01 | 25.529 | 19,466 | -3,572 | 0.01% | 496,948 |
| 2023-08-02 | 2023-07-31 | 25.529 | 23,038 | +1,410 | 0.01% | 588,138 |
| 2023-08-01 | 2023-07-28 | 27.231 | 21,628 | +564 | 0.01% | 588,951 |
| 2023-07-31 | 2023-07-27 | 27.071 | 21,064 | -2,632 | 0.01% | 570,232 |
| 2023-07-28 | 2023-07-26 | 26.805 | 23,696 | +94 | 0.01% | 635,183 |
| 2023-07-27 | 2023-07-25 | 26.699 | 23,602 | +1,880 | 0.01% | 630,152 |
| 2023-07-26 | 2023-07-24 | 26.327 | 21,722 | +940 | 0.01% | 571,871 |
| 2023-07-24 | 2023-07-20 | 27.337 | 20,782 | -1,316 | 0.01% | 568,124 |
| 2023-07-21 | 2023-07-19 | 27.071 | 22,098 | +188 | 0.01% | 598,224 |
| 2023-07-20 | 2023-07-18 | 26.912 | 21,910 | +6,675 | 0.01% | 589,639 |
| 2023-07-19 | 2023-07-14 | 27.337 | 15,235 | -2,257 | 0.01% | 416,484 |
| 2023-07-18 | 2023-07-13 | 27.337 | 17,492 | +4,701 | 0.01% | 478,185 |
| 2023-07-14 | 2023-07-12 | 27.337 | 12,791 | -2,068 | 0.01% | 349,672 |
| 2023-07-13 | 2023-07-11 | 27.178 | 14,859 | -3,385 | 0.01% | 403,835 |
| 2023-07-12 | 2023-07-10 | 26.805 | 18,244 | +3,385 | 0.01% | 489,039 |
| 2023-07-11 | 2023-07-07 | 27.391 | 14,859 | +470 | 0.01% | 406,996 |
| 2023-07-10 | 2023-07-06 | 26.912 | 14,389 | -2,163 | 0.01% | 387,235 |
| 2023-07-07 | 2023-07-05 | 27.231 | 16,552 | +94 | 0.01% | 450,727 |
| 2023-07-06 | 2023-07-04 | 26.912 | 16,458 | +1,505 | 0.01% | 442,915 |
| 2023-07-05 | 2023-07-03 | 26.859 | 14,953 | -470 | 0.01% | 401,618 |
| 2023-07-04 | 2023-06-30 | 27.656 | 15,423 | -3,291 | 0.01% | 426,545 |
| 2023-07-03 | 2023-06-29 | 27.231 | 18,714 | -1,316 | 0.01% | 509,600 |
| 2023-06-30 | 2023-06-28 | 27.231 | 20,030 | -2,162 | 0.01% | 545,436 |
| 2023-06-29 | 2023-06-27 | 26.965 | 22,192 | -17,669 | 0.01% | 598,408 |
| 2023-06-28 | 2023-06-26 | 26.380 | 39,861 | -7,426 | 0.02% | 1,051,533 |
| 2023-06-27 | 2023-06-23 | 25.901 | 47,287 | +1,410 | 0.03% | 1,224,796 |
| 2023-06-26 | 2023-06-21 | 26.805 | 45,877 | -17,580 | 0.02% | 1,229,755 |
| 2023-06-23 | 2023-06-20 | 27.337 | 63,457 | +3,854 | 0.03% | 1,734,745 |
| 2023-06-21 | 2023-06-19 | 26.646 | 59,603 | -3,478 | 0.03% | 1,588,177 |
| 2023-06-20 | 2023-06-16 | 27.367 | 63,081 | +376 | 0.03% | 1,726,345 |
| 2023-06-19 | 2023-06-15 | 27.636 | 62,705 | +52,968 | 0.03% | 1,732,913 |
| 2023-06-16 | 2023-06-14 | 27.528 | 9,737 | -6,974 | 0.01% | 268,044 |
| 2023-06-15 | 2023-06-13 | 27.421 | 16,711 | +5,673 | 0.01% | 458,230 |
| 2023-06-14 | 2023-06-12 | 28.066 | 11,038 | +1,487 | 0.01% | 309,793 |
| 2023-06-13 | 2023-06-09 | 28.604 | 9,551 | -7,904 | 0.01% | 273,194 |
| 2023-06-12 | 2023-06-08 | 29.249 | 17,455 | -37,040 | 0.01% | 510,540 |
| 2023-06-09 | 2023-06-07 | 29.195 | 54,495 | +13,205 | 0.03% | 1,590,991 |
| 2023-06-08 | 2023-06-06 | 29.195 | 41,290 | +12,462 | 0.02% | 1,205,469 |
| 2023-06-07 | 2023-06-05 | 28.819 | 28,828 | -8,742 | 0.02% | 830,789 |
| 2023-06-06 | 2023-06-02 | 29.034 | 37,570 | +7,626 | 0.02% | 1,090,803 |
| 2023-06-05 | 2023-06-01 | 28.389 | 29,944 | +2,604 | 0.02% | 850,071 |
| 2023-06-02 | 2023-05-31 | 28.120 | 27,340 | -9,114 | 0.01% | 768,797 |
| 2023-06-01 | 2023-05-30 | 27.475 | 36,454 | +279 | 0.02% | 1,001,561 |
| 2023-05-31 | 2023-05-29 | 27.959 | 36,175 | +558 | 0.02% | 1,011,401 |
| 2023-05-30 | 2023-05-25 | 28.335 | 35,617 | +837 | 0.02% | 1,009,205 |
| 2023-05-29 | 2023-05-24 | 27.851 | 34,780 | -1,116 | 0.02% | 968,659 |
| 2023-05-25 | 2023-05-23 | 28.066 | 35,896 | -651 | 0.02% | 1,007,460 |
| 2023-05-24 | 2023-05-22 | 27.797 | 36,547 | -372 | 0.02% | 1,015,906 |
| 2023-05-23 | 2023-05-19 | 28.066 | 36,919 | +465 | 0.02% | 1,036,172 |
| 2023-05-22 | 2023-05-18 | 29.518 | 36,454 | +16,460 | 0.02% | 1,076,041 |
| 2023-05-19 | 2023-05-17 | 27.690 | 19,994 | +4,836 | 0.01% | 553,628 |
| 2023-05-18 | 2023-05-16 | 27.152 | 15,158 | +279 | 0.01% | 411,571 |
| 2023-05-17 | 2023-05-15 | 26.346 | 14,879 | +2,325 | 0.01% | 391,996 |
| 2023-05-16 | 2023-05-12 | 27.152 | 12,554 | +3,905 | 0.01% | 340,867 |
| 2023-05-15 | 2023-05-11 | 27.206 | 8,649 | +372 | 0.00% | 235,303 |
| 2023-05-12 | 2023-05-10 | 27.206 | 8,277 | +5,673 | 0.00% | 225,183 |
| 2023-05-11 | 2023-05-09 | 26.829 | 2,604 | -930 | 0.00% | 69,864 |
| 2023-05-10 | 2023-05-08 | 26.776 | 3,534 | +1,209 | 0.00% | 94,625 |
| 2023-05-08 | 2023-05-04 | 26.399 | 2,325 | +93 | 0.00% | 61,378 |
| 2023-05-05 | 2023-05-03 | 25.808 | 2,232 | -5,208 | 0.00% | 57,603 |
| 2023-05-04 | 2023-05-02 | 25.808 | 7,440 | -279 | 0.00% | 192,011 |
| 2023-05-03 | 2023-04-28 | 26.238 | 7,719 | +1,581 | 0.00% | 202,531 |
| 2023-05-02 | 2023-04-27 | 26.399 | 6,138 | -651 | 0.00% | 162,039 |
| 2023-04-28 | 2023-04-26 | 26.776 | 6,789 | +558 | 0.00% | 181,780 |
| 2023-04-27 | 2023-04-25 | 26.561 | 6,231 | -279 | 0.00% | 165,499 |
| 2023-04-26 | 2023-04-24 | 26.453 | 6,510 | +279 | 0.00% | 172,210 |
| 2023-04-25 | 2023-04-21 | 26.668 | 6,231 | -2,604 | 0.00% | 166,169 |
| 2023-04-24 | 2023-04-20 | 26.668 | 8,835 | +930 | 0.00% | 235,613 |
| 2023-04-21 | 2023-04-19 | 26.937 | 7,905 | -4,277 | 0.00% | 212,937 |
| 2023-04-20 | 2023-04-18 | 27.152 | 12,182 | -2,046 | 0.01% | 330,766 |
| 2023-04-19 | 2023-04-17 | 27.152 | 14,228 | +2,139 | 0.01% | 386,319 |
| 2023-04-18 | 2023-04-14 | 27.421 | 12,089 | -2,232 | 0.01% | 331,491 |
| 2023-04-17 | 2023-04-13 | 27.152 | 14,321 | +2,139 | 0.01% | 388,845 |
| 2023-04-14 | 2023-04-12 | 27.475 | 12,182 | -93 | 0.01% | 334,696 |
| 2023-04-13 | 2023-04-11 | 27.690 | 12,275 | -7,254 | 0.01% | 339,891 |
| 2023-04-12 | 2023-04-06 | 27.636 | 19,529 | -8,369 | 0.01% | 539,703 |
| 2023-04-11 | 2023-04-04 | 30.593 | 27,898 | +7,346 | 0.02% | 853,487 |
| 2023-04-06 | 2023-04-03 | 27.152 | 20,552 | +5,301 | 0.01% | 558,029 |
| 2023-04-04 | 2023-03-31 | 27.421 | 15,251 | -9,672 | 0.01% | 418,196 |
| 2023-04-03 | 2023-03-30 | 27.797 | 24,923 | -1,674 | 0.01% | 692,791 |
| 2023-03-31 | 2023-03-29 | 27.313 | 26,597 | -836 | 0.01% | 726,453 |
| 2023-03-30 | 2023-03-28 | 27.098 | 27,433 | +186 | 0.01% | 743,387 |
| 2023-03-29 | 2023-03-27 | 27.582 | 27,247 | -93 | 0.01% | 751,532 |
| 2023-03-27 | 2023-03-23 | 27.421 | 27,340 | -3,906 | 0.01% | 749,687 |
| 2023-03-24 | 2023-03-22 | 27.475 | 31,246 | -6,324 | 0.02% | 858,473 |
| 2023-03-23 | 2023-03-21 | 27.475 | 37,570 | +186 | 0.02% | 1,032,223 |
| 2023-03-22 | 2023-03-20 | 27.098 | 37,384 | -1,116 | 0.02% | 1,013,043 |
| 2023-03-21 | 2023-03-17 | 29.195 | 38,500 | +9,951 | 0.02% | 1,124,015 |
| 2023-03-20 | 2023-03-16 | 29.088 | 28,549 | +5,672 | 0.02% | 830,423 |
| 2023-03-17 | 2023-03-15 | 27.260 | 22,877 | +3,534 | 0.01% | 623,618 |
| 2023-03-16 | 2023-03-14 | 28.120 | 19,343 | -6,882 | 0.01% | 543,922 |
| 2023-03-15 | 2023-03-13 | 28.980 | 26,225 | -2,510 | 0.01% | 760,004 |
| 2023-03-14 | 2023-03-10 | 30.862 | 28,735 | +744 | 0.02% | 886,818 |
| 2023-03-13 | 2023-03-09 | 30.862 | 27,991 | -1,023 | 0.02% | 863,857 |
| 2023-03-10 | 2023-03-08 | 29.948 | 29,014 | +5,393 | 0.02% | 868,909 |
| 2023-03-09 | 2023-03-07 | 29.249 | 23,621 | +93 | 0.01% | 690,889 |
| 2023-03-08 | 2023-03-06 | 30.109 | 23,528 | -5,486 | 0.01% | 708,410 |
| 2023-03-07 | 2023-03-03 | 30.432 | 29,014 | +6,695 | 0.02% | 882,949 |
| 2023-03-06 | 2023-03-02 | 29.034 | 22,319 | -2,604 | 0.01% | 648,007 |
| 2023-03-03 | 2023-03-01 | 28.550 | 24,923 | -837 | 0.01% | 711,551 |
| 2023-03-02 | 2023-02-28 | 28.389 | 25,760 | -372 | 0.01% | 731,293 |
| 2023-03-01 | 2023-02-27 | 28.389 | 26,132 | +5,487 | 0.01% | 741,853 |
| 2023-02-28 | 2023-02-24 | 28.980 | 20,645 | +465 | 0.01% | 598,295 |
| 2023-02-24 | 2023-02-22 | 28.174 | 20,180 | -2,139 | 0.01% | 568,544 |
| 2023-02-23 | 2023-02-21 | 28.066 | 22,319 | -3,906 | 0.01% | 626,407 |
| 2023-02-22 | 2023-02-20 | 27.528 | 26,225 | +279 | 0.01% | 721,933 |
| 2023-02-21 | 2023-02-17 | 28.442 | 25,946 | +465 | 0.01% | 737,968 |
| 2023-02-20 | 2023-02-16 | 28.926 | 25,481 | -3,254 | 0.01% | 737,072 |
| 2023-02-17 | 2023-02-15 | 29.034 | 28,735 | -1,023 | 0.02% | 834,289 |
| 2023-02-16 | 2023-02-14 | 28.926 | 29,758 | -93 | 0.02% | 860,790 |
| 2023-02-15 | 2023-02-13 | 29.679 | 29,851 | +5,021 | 0.02% | 885,950 |
| 2023-02-14 | 2023-02-10 | 29.303 | 24,830 | +651 | 0.01% | 727,586 |
| 2023-02-13 | 2023-02-09 | 29.572 | 24,179 | -1,023 | 0.01% | 715,010 |
| 2023-02-10 | 2023-02-08 | 28.550 | 25,202 | -558 | 0.01% | 719,517 |
| 2023-02-09 | 2023-02-07 | 28.873 | 25,760 | +372 | 0.01% | 743,758 |
| 2023-02-07 | 2023-02-03 | 29.088 | 25,388 | -1,023 | 0.01% | 738,477 |
| 2023-02-06 | 2023-02-02 | 29.518 | 26,411 | -1,766 | 0.01% | 779,594 |
| 2023-02-01 | 2023-01-30 | 32.690 | 28,177 | -93 | 0.02% | 921,106 |
| 2023-01-31 | 2023-01-27 | 32.905 | 28,270 | -744 | 0.02% | 930,226 |
| 2023-01-30 | 2023-01-26 | 33.496 | 29,014 | -93 | 0.02% | 971,867 |
| 2023-01-27 | 2023-01-20 | 31.453 | 29,107 | +2,975 | 0.02% | 915,513 |
| 2023-01-20 | 2023-01-18 | 33.335 | 26,132 | -929 | 0.01% | 871,115 |
| 2023-01-19 | 2023-01-17 | 30.271 | 27,061 | -651 | 0.01% | 819,150 |
| 2023-01-18 | 2023-01-16 | 30.539 | 27,712 | -837 | 0.02% | 846,306 |
| 2023-01-17 | 2023-01-13 | 30.862 | 28,549 | +3,068 | 0.02% | 881,078 |
| 2023-01-16 | 2023-01-12 | 28.926 | 25,481 | -930 | 0.01% | 737,072 |
| 2023-01-13 | 2023-01-11 | 27.636 | 26,411 | +1,953 | 0.01% | 729,893 |
| 2023-01-12 | 2023-01-10 | 27.582 | 24,458 | +1,488 | 0.01% | 674,605 |
| 2023-01-11 | 2023-01-09 | 27.690 | 22,970 | +2,790 | 0.01% | 636,033 |
| 2023-01-10 | 2023-01-06 | 28.658 | 20,180 | +1,488 | 0.01% | 578,309 |
| 2023-01-09 | 2023-01-05 | 29.034 | 18,692 | +5,022 | 0.01% | 542,701 |
| 2023-01-06 | 2023-01-04 | 29.141 | 13,670 | +2,604 | 0.01% | 398,363 |
| 2023-01-05 | 2023-01-03 | 32.260 | 11,066 | +4,649 | 0.01% | 356,988 |
| 2023-01-04 | 2022-12-30 | 36.561 | 6,417 | +2,604 | 0.00% | 234,613 |
| 2023-01-03 | 2022-12-29 | 33.335 | 3,813 | +279 | 0.00% | 127,107 |
| 2022-12-30 | 2022-12-28 | 27.098 | 3,534 | +3,534 | 0.00% | 95,765 |
| 2022-12-28 | 2022-12-22 | 27.098 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy