History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 291,713,170 | +0 | 3.04% | 285,878,907 |
| 2025-10-13 | 2025-10-09 | 1.030 | 291,713,170 | +0 | 3.04% | 300,464,565 |
| 2025-10-10 | 2025-10-08 | 1.000 | 291,713,170 | +1,144,000 | 3.04% | 291,713,170 |
| 2025-10-09 | 2025-10-06 | 1.020 | 290,569,170 | -208,000 | 3.02% | 296,380,553 |
| 2025-10-08 | 2025-10-03 | 0.990 | 290,777,170 | -532,000 | 3.03% | 287,869,398 |
| 2025-10-06 | 2025-10-02 | 0.980 | 291,309,170 | -652,000 | 3.03% | 285,482,987 |
| 2025-10-03 | 2025-09-30 | 0.970 | 291,961,170 | -1,318,000 | 3.04% | 283,202,335 |
| 2025-10-02 | 2025-09-29 | 0.930 | 293,279,170 | -50,000 | 3.05% | 272,749,628 |
| 2025-09-30 | 2025-09-26 | 0.930 | 293,329,170 | -398,000 | 3.05% | 272,796,128 |
| 2025-09-29 | 2025-09-25 | 0.910 | 293,727,170 | +178,000 | 3.06% | 267,291,725 |
| 2025-09-26 | 2025-09-24 | 0.910 | 293,549,170 | +122,000 | 3.05% | 267,129,745 |
| 2025-09-25 | 2025-09-23 | 0.930 | 293,427,170 | +64,000 | 3.05% | 272,887,268 |
| 2025-09-24 | 2025-09-22 | 0.930 | 293,363,170 | -12,000 | 3.05% | 272,827,748 |
| 2025-09-23 | 2025-09-19 | 0.950 | 293,375,170 | +340,000 | 3.05% | 278,706,412 |
| 2025-09-22 | 2025-09-18 | 0.950 | 293,035,170 | -824,000 | 3.05% | 278,383,412 |
| 2025-09-19 | 2025-09-17 | 0.920 | 293,859,170 | +378,000 | 3.06% | 270,350,436 |
| 2025-09-18 | 2025-09-16 | 0.920 | 293,481,170 | +724,000 | 3.05% | 270,002,676 |
| 2025-09-17 | 2025-09-15 | 0.930 | 292,757,170 | +1,278,000 | 3.05% | 272,264,168 |
| 2025-09-16 | 2025-09-12 | 0.930 | 291,479,170 | -68,000 | 3.03% | 271,075,628 |
| 2025-09-15 | 2025-09-11 | 0.910 | 291,547,170 | +136,000 | 3.03% | 265,307,925 |
| 2025-09-12 | 2025-09-10 | 0.910 | 291,411,170 | +90,000 | 3.03% | 265,184,165 |
| 2025-09-11 | 2025-09-09 | 0.900 | 291,321,170 | -78,000 | 3.03% | 262,189,053 |
| 2025-09-10 | 2025-09-08 | 0.910 | 291,399,170 | -310,000 | 3.03% | 265,173,245 |
| 2025-09-09 | 2025-09-05 | 0.920 | 291,709,170 | +536,000 | 3.04% | 268,372,436 |
| 2025-09-08 | 2025-09-04 | 0.900 | 291,173,170 | -290,000 | 3.03% | 262,055,853 |
| 2025-09-05 | 2025-09-03 | 0.910 | 291,463,170 | +210,000 | 3.03% | 265,231,485 |
| 2025-09-04 | 2025-09-02 | 0.920 | 291,253,170 | +116,000 | 3.03% | 267,952,916 |
| 2025-09-03 | 2025-09-01 | 0.930 | 291,137,170 | +76,000 | 3.03% | 270,757,568 |
| 2025-09-02 | 2025-08-29 | 0.930 | 291,061,170 | +244,000 | 3.03% | 270,686,888 |
| 2025-09-01 | 2025-08-28 | 0.930 | 290,817,170 | +524,000 | 3.03% | 270,459,968 |
| 2025-08-29 | 2025-08-27 | 0.940 | 290,293,170 | -34,000 | 3.02% | 272,875,580 |
| 2025-08-28 | 2025-08-26 | 0.940 | 290,327,170 | +787,000 | 3.02% | 272,907,540 |
| 2025-08-27 | 2025-08-25 | 0.950 | 289,540,170 | +380,000 | 3.01% | 275,063,162 |
| 2025-08-26 | 2025-08-22 | 0.960 | 289,160,170 | +506,000 | 3.01% | 277,593,763 |
| 2025-08-25 | 2025-08-21 | 0.950 | 288,654,170 | +407,000 | 3.00% | 274,221,462 |
| 2025-08-22 | 2025-08-20 | 0.970 | 288,247,170 | -122,873 | 3.00% | 279,599,755 |
| 2025-08-21 | 2025-08-19 | 0.970 | 288,370,043 | +660,000 | 3.00% | 279,718,942 |
| 2025-08-20 | 2025-08-18 | 0.980 | 287,710,043 | -598,000 | 2.99% | 281,955,842 |
| 2025-08-19 | 2025-08-15 | 0.970 | 288,308,043 | -172,000 | 3.00% | 279,658,802 |
| 2025-08-18 | 2025-08-14 | 0.960 | 288,480,043 | -26,000 | 3.00% | 276,940,841 |
| 2025-08-15 | 2025-08-13 | 0.970 | 288,506,043 | -70,000 | 3.00% | 279,850,862 |
| 2025-08-14 | 2025-08-12 | 0.970 | 288,576,043 | +1,326,000 | 3.00% | 279,918,762 |
| 2025-08-13 | 2025-08-11 | 0.960 | 287,250,043 | +838,000 | 2.99% | 275,760,041 |
| 2025-08-12 | 2025-08-08 | 1.000 | 286,412,043 | +714,000 | 2.98% | 286,412,043 |
| 2025-08-11 | 2025-08-07 | 1.010 | 285,698,043 | -547,000 | 2.97% | 288,555,023 |
| 2025-08-08 | 2025-08-06 | 1.020 | 286,245,043 | -593,085 | 2.98% | 291,969,944 |
| 2025-08-07 | 2025-08-05 | 0.950 | 286,838,128 | -226,000 | 2.98% | 272,496,222 |
| 2025-08-06 | 2025-08-04 | 0.930 | 287,064,128 | -1,708,000 | 2.99% | 266,969,639 |
| 2025-08-05 | 2025-08-01 | 0.930 | 288,772,128 | -1,430,000 | 3.00% | 268,558,079 |
| 2025-08-04 | 2025-07-31 | 1.000 | 290,202,128 | -1,248,000 | 3.02% | 290,202,128 |
| 2025-08-01 | 2025-07-30 | 0.990 | 291,450,128 | +406,000 | 3.03% | 288,535,627 |
| 2025-07-31 | 2025-07-29 | 1.000 | 291,044,128 | -866,000 | 3.03% | 291,044,128 |
| 2025-07-30 | 2025-07-28 | 0.980 | 291,910,128 | +1,110,000 | 3.04% | 286,071,925 |
| 2025-07-29 | 2025-07-25 | 0.980 | 290,800,128 | -2,208,000 | 3.03% | 284,984,125 |
| 2025-07-28 | 2025-07-24 | 0.940 | 293,008,128 | -1,768,000 | 3.05% | 275,427,640 |
| 2025-07-25 | 2025-07-23 | 0.900 | 294,776,128 | -230,000 | 3.07% | 265,298,515 |
| 2025-07-24 | 2025-07-22 | 0.910 | 295,006,128 | +72,000 | 3.07% | 268,455,576 |
| 2025-07-23 | 2025-07-21 | 0.890 | 294,934,128 | -132,920 | 3.07% | 262,491,374 |
| 2025-07-22 | 2025-07-18 | 0.910 | 295,067,048 | +64,000 | 3.07% | 268,511,014 |
| 2025-07-21 | 2025-07-17 | 0.910 | 295,003,048 | -734,000 | 3.07% | 268,452,774 |
| 2025-07-18 | 2025-07-16 | 0.860 | 295,737,048 | -118,000 | 3.08% | 254,333,861 |
| 2025-07-17 | 2025-07-15 | 0.850 | 295,855,048 | +250,000 | 3.08% | 251,476,791 |
| 2025-07-16 | 2025-07-14 | 0.860 | 295,605,048 | +128,000 | 3.08% | 254,220,341 |
| 2025-07-15 | 2025-07-11 | 0.860 | 295,477,048 | +190,000 | 3.07% | 254,110,261 |
| 2025-07-14 | 2025-07-10 | 0.860 | 295,287,048 | -248,000 | 3.07% | 253,946,861 |
| 2025-07-11 | 2025-07-09 | 0.860 | 295,535,048 | -154,000 | 3.07% | 254,160,141 |
| 2025-07-10 | 2025-07-08 | 0.870 | 295,689,048 | +408,000 | 3.08% | 257,249,472 |
| 2025-07-09 | 2025-07-07 | 0.840 | 295,281,048 | +230,000 | 3.07% | 248,036,080 |
| 2025-07-08 | 2025-07-04 | 0.860 | 295,051,048 | -156,000 | 3.07% | 253,743,901 |
| 2025-07-07 | 2025-07-03 | 0.850 | 295,207,048 | -492,000 | 3.07% | 250,925,991 |
| 2025-07-04 | 2025-07-02 | 0.860 | 295,699,048 | -274,000 | 3.08% | 254,301,181 |
| 2025-07-03 | 2025-06-30 | 0.850 | 295,973,048 | +112,000 | 3.08% | 251,577,091 |
| 2025-07-02 | 2025-06-27 | 0.860 | 295,861,048 | +374,000 | 3.08% | 254,440,501 |
| 2025-06-30 | 2025-06-26 | 0.880 | 295,487,048 | +44,000 | 3.07% | 260,028,602 |
| 2025-06-27 | 2025-06-25 | 0.890 | 295,443,048 | +12,000 | 3.07% | 262,944,313 |
| 2025-06-26 | 2025-06-24 | 0.870 | 295,431,048 | -340,000 | 3.07% | 257,025,012 |
| 2025-06-25 | 2025-06-23 | 0.870 | 295,771,048 | -281,851 | 3.08% | 257,320,812 |
| 2025-06-24 | 2025-06-20 | 0.850 | 296,052,899 | +38,000 | 3.08% | 251,644,964 |
| 2025-06-23 | 2025-06-19 | 0.850 | 296,014,899 | +268,000 | 3.08% | 251,612,664 |
| 2025-06-20 | 2025-06-18 | 0.880 | 295,746,899 | -852,000 | 3.08% | 260,257,271 |
| 2025-06-19 | 2025-06-17 | 0.870 | 296,598,899 | +1,290,000 | 3.09% | 258,041,042 |
| 2025-06-18 | 2025-06-16 | 0.890 | 295,308,899 | +178,000 | 3.07% | 262,824,920 |
| 2025-06-17 | 2025-06-13 | 0.900 | 295,130,899 | +266,000 | 3.07% | 265,617,809 |
| 2025-06-16 | 2025-06-12 | 0.920 | 294,864,899 | -852,000 | 3.07% | 271,275,707 |
| 2025-06-13 | 2025-06-11 | 0.920 | 295,716,899 | +38,000 | 3.08% | 272,059,547 |
| 2025-06-12 | 2025-06-10 | 0.910 | 295,678,899 | +178,000 | 3.08% | 269,067,798 |
| 2025-06-11 | 2025-06-09 | 0.910 | 295,500,899 | +1,332,000 | 3.07% | 268,905,818 |
| 2025-06-10 | 2025-06-06 | 0.880 | 294,168,899 | +59,686 | 3.06% | 258,868,631 |
| 2025-06-09 | 2025-06-05 | 0.890 | 294,109,213 | +1,510,000 | 3.06% | 261,757,200 |
| 2025-06-06 | 2025-06-04 | 0.890 | 292,599,213 | +368,000 | 3.04% | 260,413,300 |
| 2025-06-05 | 2025-06-03 | 0.840 | 292,231,213 | +348,000 | 3.04% | 245,474,219 |
| 2025-06-04 | 2025-06-02 | 0.830 | 291,883,213 | -1,356,000 | 3.04% | 242,263,067 |
| 2025-06-03 | 2025-05-30 | 0.840 | 293,239,213 | -638,000 | 3.05% | 246,320,939 |
| 2025-06-02 | 2025-05-29 | 0.840 | 293,877,213 | +1,178,000 | 3.06% | 246,856,859 |
| 2025-05-30 | 2025-05-28 | 0.810 | 292,699,213 | -375,000 | 3.05% | 237,086,363 |
| 2025-05-29 | 2025-05-27 | 0.810 | 293,074,213 | +12,000 | 3.05% | 237,390,113 |
| 2025-05-28 | 2025-05-26 | 0.820 | 293,062,213 | +204,000 | 3.05% | 240,311,015 |
| 2025-05-27 | 2025-05-23 | 0.820 | 292,858,213 | -529,000 | 3.05% | 240,143,735 |
| 2025-05-26 | 2025-05-22 | 0.860 | 293,387,213 | +2,764,000 | 3.05% | 252,313,003 |
| 2025-05-23 | 2025-05-21 | 0.810 | 290,623,213 | +94,000 | 3.02% | 235,404,803 |
| 2025-05-22 | 2025-05-20 | 0.820 | 290,529,213 | +210,000 | 3.02% | 238,233,955 |
| 2025-05-21 | 2025-05-19 | 0.800 | 290,319,213 | -1,296,000 | 3.02% | 232,255,370 |
| 2025-05-20 | 2025-05-16 | 0.830 | 291,615,213 | -59,000 | 3.03% | 242,040,627 |
| 2025-05-19 | 2025-05-15 | 0.850 | 291,674,213 | -23,000 | 3.03% | 247,923,081 |
| 2025-05-16 | 2025-05-14 | 0.830 | 291,697,213 | +672,000 | 3.04% | 242,108,687 |
| 2025-05-15 | 2025-05-13 | 0.830 | 291,025,213 | -395,393 | 3.03% | 241,550,927 |
| 2025-05-14 | 2025-05-12 | 0.840 | 291,420,606 | -1,270,000 | 3.03% | 244,793,309 |
| 2025-05-13 | 2025-05-09 | 0.840 | 292,690,606 | -92,850 | 3.05% | 245,860,109 |
| 2025-05-12 | 2025-05-08 | 0.860 | 292,783,456 | +732,000 | 3.05% | 251,793,772 |
| 2025-05-09 | 2025-05-07 | 0.850 | 292,051,456 | +3,330,000 | 3.04% | 248,243,738 |
| 2025-05-08 | 2025-05-06 | 0.910 | 288,721,456 | +956,000 | 3.00% | 262,736,525 |
| 2025-05-07 | 2025-05-02 | 0.930 | 287,765,456 | +71,000 | 2.99% | 267,621,874 |
| 2025-05-06 | 2025-04-30 | 0.900 | 287,694,456 | -6,932,000 | 2.99% | 258,925,010 |
| 2025-05-02 | 2025-04-29 | 1.030 | 294,626,456 | -5,282,000 | 3.07% | 303,465,250 |
| 2025-04-30 | 2025-04-28 | 0.930 | 299,908,456 | -4,926,000 | 3.12% | 278,914,864 |
| 2025-04-29 | 2025-04-25 | 0.840 | 304,834,456 | +250,000 | 3.17% | 256,060,943 |
| 2025-04-28 | 2025-04-24 | 0.840 | 304,584,456 | +2,006,000 | 3.17% | 255,850,943 |
| 2025-04-25 | 2025-04-23 | 0.840 | 302,578,456 | +882,000 | 3.15% | 254,165,903 |
| 2025-04-24 | 2025-04-22 | 0.760 | 301,696,456 | -776,000 | 3.14% | 229,289,307 |
| 2025-04-23 | 2025-04-17 | 0.760 | 302,472,456 | -2,934,000 | 3.15% | 229,879,067 |
| 2025-04-22 | 2025-04-16 | 0.770 | 305,406,456 | -2,790,000 | 3.18% | 235,162,971 |
| 2025-04-17 | 2025-04-15 | 0.790 | 308,196,456 | -1,998,000 | 3.21% | 243,475,200 |
| 2025-04-16 | 2025-04-14 | 0.710 | 310,194,456 | -3,556,000 | 3.23% | 220,238,064 |
| 2025-04-15 | 2025-04-11 | 0.610 | 313,750,456 | +2,659,929 | 3.26% | 191,387,778 |
| 2025-04-11 | 2025-04-09 | 0.480 | 311,090,527 | +20,000 | 3.24% | 149,323,453 |
| 2025-04-10 | 2025-04-08 | 0.470 | 311,070,527 | -277,000 | 3.24% | 146,203,148 |
| 2025-04-09 | 2025-04-07 | 0.460 | 311,347,527 | +1,320,000 | 3.24% | 143,219,862 |
| 2025-04-08 | 2025-04-03 | 0.520 | 310,027,527 | +106,000 | 3.23% | 161,214,314 |
| 2025-04-07 | 2025-04-02 | 0.530 | 309,921,527 | -20,000 | 3.22% | 164,258,409 |
| 2025-04-03 | 2025-04-01 | 0.540 | 309,941,527 | -2,000 | 3.22% | 167,368,425 |
| 2025-04-02 | 2025-03-31 | 0.540 | 309,943,527 | -94,000 | 3.22% | 167,369,505 |
| 2025-04-01 | 2025-03-28 | 0.560 | 310,037,527 | -368,000 | 3.23% | 173,621,015 |
| 2025-03-31 | 2025-03-27 | 0.560 | 310,405,527 | -695,085 | 3.23% | 173,827,095 |
| 2025-03-28 | 2025-03-26 | 0.550 | 311,100,612 | -782,000 | 3.24% | 171,105,337 |
| 2025-03-27 | 2025-03-25 | 0.540 | 311,882,612 | -562,000 | 3.25% | 168,416,610 |
| 2025-03-26 | 2025-03-24 | 0.540 | 312,444,612 | -582,000 | 3.25% | 168,720,090 |
| 2025-03-25 | 2025-03-21 | 0.550 | 313,026,612 | -320,000 | 3.26% | 172,164,637 |
| 2025-03-24 | 2025-03-20 | 0.550 | 313,346,612 | -634,000 | 3.26% | 172,340,637 |
| 2025-03-21 | 2025-03-19 | 0.570 | 313,980,612 | -890,000 | 3.27% | 178,968,949 |
| 2025-03-20 | 2025-03-18 | 0.600 | 314,870,612 | -1,289,000 | 3.28% | 188,922,367 |
| 2025-03-19 | 2025-03-17 | 0.570 | 316,159,612 | -952,000 | 3.29% | 180,210,979 |
| 2025-03-18 | 2025-03-14 | 0.550 | 317,111,612 | -777,430 | 3.30% | 174,411,387 |
| 2025-03-17 | 2025-03-13 | 0.560 | 317,889,042 | -620,000 | 3.31% | 178,017,864 |
| 2025-03-14 | 2025-03-12 | 0.550 | 318,509,042 | -180,040 | 3.31% | 175,179,973 |
| 2025-03-13 | 2025-03-11 | 0.550 | 318,689,082 | -216,000 | 3.32% | 175,278,995 |
| 2025-03-12 | 2025-03-10 | 0.550 | 318,905,082 | -962,000 | 3.32% | 175,397,795 |
| 2025-03-11 | 2025-03-07 | 0.550 | 319,867,082 | -594,000 | 3.33% | 175,926,895 |
| 2025-03-10 | 2025-03-06 | 0.540 | 320,461,082 | +222,000 | 3.33% | 173,048,984 |
| 2025-03-07 | 2025-03-05 | 0.500 | 320,239,082 | +492,000 | 3.33% | 160,119,541 |
| 2025-03-06 | 2025-03-04 | 0.495 | 319,747,082 | +122,000 | 3.33% | 158,274,806 |
| 2025-03-05 | 2025-03-03 | 0.495 | 319,625,082 | -420,000 | 3.33% | 158,214,416 |
| 2025-03-04 | 2025-02-28 | 0.500 | 320,045,082 | +581,000 | 3.33% | 160,022,541 |
| 2025-03-03 | 2025-02-27 | 0.510 | 319,464,082 | -120,000 | 3.32% | 162,926,682 |
| 2025-02-28 | 2025-02-26 | 0.500 | 319,584,082 | +84,000 | 3.33% | 159,792,041 |
| 2025-02-27 | 2025-02-25 | 0.500 | 319,500,082 | -328,000 | 3.32% | 159,750,041 |
| 2025-02-26 | 2025-02-24 | 0.510 | 319,828,082 | +20,000 | 3.33% | 163,112,322 |
| 2025-02-25 | 2025-02-21 | 0.520 | 319,808,082 | -278,000 | 3.33% | 166,300,203 |
| 2025-02-24 | 2025-02-20 | 0.520 | 320,086,082 | -234,000 | 3.33% | 166,444,763 |
| 2025-02-21 | 2025-02-19 | 0.510 | 320,320,082 | +436,000 | 3.33% | 163,363,242 |
| 2025-02-20 | 2025-02-18 | 0.495 | 319,884,082 | +438,000 | 3.33% | 158,342,621 |
| 2025-02-19 | 2025-02-17 | 0.500 | 319,446,082 | +424,000 | 3.32% | 159,723,041 |
| 2025-02-18 | 2025-02-14 | 0.510 | 319,022,082 | +150,000 | 3.32% | 162,701,262 |
| 2025-02-17 | 2025-02-13 | 0.520 | 318,872,082 | -134,000 | 3.32% | 165,813,483 |
| 2025-02-14 | 2025-02-12 | 0.510 | 319,006,082 | -48,000 | 3.32% | 162,693,102 |
| 2025-02-13 | 2025-02-11 | 0.490 | 319,054,082 | -160,000 | 3.32% | 156,336,500 |
| 2025-02-12 | 2025-02-10 | 0.500 | 319,214,082 | +62,000 | 3.32% | 159,607,041 |
| 2025-02-11 | 2025-02-07 | 0.500 | 319,152,082 | -206,683 | 3.32% | 159,576,041 |
| 2025-02-10 | 2025-02-06 | 0.530 | 319,358,765 | -428,000 | 3.32% | 169,260,145 |
| 2025-02-07 | 2025-02-05 | 0.540 | 319,786,765 | -307,000 | 3.33% | 172,684,853 |
| 2025-02-06 | 2025-02-04 | 0.530 | 320,093,765 | +712,000 | 3.33% | 169,649,695 |
| 2025-02-05 | 2025-02-03 | 0.550 | 319,381,765 | +18,000 | 3.32% | 175,659,971 |
| 2025-02-04 | 2025-01-28 | 0.520 | 319,363,765 | -150,000 | 3.32% | 166,069,158 |
| 2025-02-03 | 2025-01-24 | 0.500 | 319,513,765 | -788,000 | 3.32% | 159,756,882 |
| 2025-01-24 | 2025-01-22 | 0.450 | 320,301,765 | -228,000 | 3.33% | 144,135,794 |
| 2025-01-23 | 2025-01-21 | 0.455 | 320,529,765 | +164,000 | 3.34% | 145,841,043 |
| 2025-01-22 | 2025-01-20 | 0.460 | 320,365,765 | +184,000 | 3.33% | 147,368,252 |
| 2025-01-21 | 2025-01-17 | 0.435 | 320,181,765 | +196,000 | 3.33% | 139,279,068 |
| 2025-01-20 | 2025-01-16 | 0.415 | 319,985,765 | -342,000 | 3.33% | 132,794,092 |
| 2025-01-17 | 2025-01-15 | 0.410 | 320,327,765 | +154,000 | 3.33% | 131,334,384 |
| 2025-01-16 | 2025-01-14 | 0.415 | 320,173,765 | -323,440 | 3.33% | 132,872,112 |
| 2025-01-15 | 2025-01-13 | 0.405 | 320,497,205 | +80,000 | 3.33% | 129,801,368 |
| 2025-01-14 | 2025-01-10 | 0.410 | 320,417,205 | -326,000 | 3.33% | 131,371,054 |
| 2025-01-13 | 2025-01-09 | 0.405 | 320,743,205 | -12,000 | 3.34% | 129,900,998 |
| 2025-01-10 | 2025-01-08 | 0.410 | 320,755,205 | +70,000 | 3.34% | 131,509,634 |
| 2025-01-09 | 2025-01-07 | 0.400 | 320,685,205 | -60,000 | 3.34% | 128,274,082 |
| 2025-01-08 | 2025-01-06 | 0.410 | 320,745,205 | +20,000 | 3.34% | 131,505,534 |
| 2025-01-07 | 2025-01-03 | 0.405 | 320,725,205 | -12,708 | 3.34% | 129,893,708 |
| 2025-01-06 | 2025-01-02 | 0.410 | 320,737,913 | +258,000 | 3.34% | 131,502,544 |
| 2025-01-03 | 2024-12-31 | 0.410 | 320,479,913 | -123,000 | 3.33% | 131,396,764 |
| 2025-01-02 | 2024-12-27 | 0.410 | 320,602,913 | +28,000 | 3.34% | 131,447,194 |
| 2024-12-30 | 2024-12-24 | 0.405 | 320,574,913 | +190,000 | 3.34% | 129,832,840 |
| 2024-12-23 | 2024-12-19 | 0.405 | 320,384,913 | -44,000 | 3.33% | 129,755,890 |
| 2024-12-20 | 2024-12-18 | 0.405 | 320,428,913 | +50,000 | 3.33% | 129,773,710 |
| 2024-12-19 | 2024-12-17 | 0.405 | 320,378,913 | +80,000 | 3.33% | 129,753,460 |
| 2024-12-18 | 2024-12-16 | 0.415 | 320,298,913 | +126,000 | 3.33% | 132,924,049 |
| 2024-12-17 | 2024-12-13 | 0.420 | 320,172,913 | -36,000 | 3.33% | 134,472,623 |
| 2024-12-16 | 2024-12-12 | 0.425 | 320,208,913 | +40,000 | 3.33% | 136,088,788 |
| 2024-12-13 | 2024-12-11 | 0.430 | 320,168,913 | -38,000 | 3.33% | 137,672,633 |
| 2024-12-12 | 2024-12-10 | 0.435 | 320,206,913 | +40,000 | 3.33% | 139,290,007 |
| 2024-12-11 | 2024-12-09 | 0.430 | 320,166,913 | -160,000 | 3.33% | 137,671,773 |
| 2024-12-10 | 2024-12-06 | 0.430 | 320,326,913 | -46,000 | 3.33% | 137,740,573 |
| 2024-12-09 | 2024-12-05 | 0.425 | 320,372,913 | +76,000 | 3.33% | 136,158,488 |
| 2024-12-06 | 2024-12-04 | 0.435 | 320,296,913 | -170,000 | 3.33% | 139,329,157 |
| 2024-12-04 | 2024-12-02 | 0.430 | 320,466,913 | -66,000 | 3.33% | 137,800,773 |
| 2024-12-02 | 2024-11-28 | 0.445 | 320,532,913 | +2,000 | 3.34% | 142,637,146 |
| 2024-11-29 | 2024-11-27 | 0.445 | 320,530,913 | -10,000 | 3.34% | 142,636,256 |
| 2024-11-28 | 2024-11-26 | 0.440 | 320,540,913 | -90,000 | 3.34% | 141,038,002 |
| 2024-11-27 | 2024-11-25 | 0.440 | 320,630,913 | +52,000 | 3.34% | 141,077,602 |
| 2024-11-26 | 2024-11-22 | 0.445 | 320,578,913 | +120,000 | 3.34% | 142,657,616 |
| 2024-11-25 | 2024-11-21 | 0.460 | 320,458,913 | -100,000 | 3.33% | 147,411,100 |
| 2024-11-22 | 2024-11-20 | 0.460 | 320,558,913 | -148,000 | 3.34% | 147,457,100 |
| 2024-11-20 | 2024-11-18 | 0.450 | 320,706,913 | +508,000 | 3.34% | 144,318,111 |
| 2024-11-19 | 2024-11-15 | 0.450 | 320,198,913 | +110,000 | 3.33% | 144,089,511 |
| 2024-11-18 | 2024-11-14 | 0.455 | 320,088,913 | +12,000 | 3.33% | 145,640,455 |
| 2024-11-14 | 2024-11-12 | 0.450 | 320,076,913 | +210,000 | 3.33% | 144,034,611 |
| 2024-11-13 | 2024-11-11 | 0.450 | 319,866,913 | +2,246,000 | 3.33% | 143,940,111 |
| 2024-11-12 | 2024-11-08 | 0.460 | 317,620,913 | -310,213 | 3.30% | 146,105,620 |
| 2024-11-11 | 2024-11-07 | 0.465 | 317,931,126 | -4,000 | 3.31% | 147,837,974 |
| 2024-11-08 | 2024-11-06 | 0.460 | 317,935,126 | -8,000 | 3.31% | 146,250,158 |
| 2024-11-07 | 2024-11-05 | 0.460 | 317,943,126 | +158,000 | 3.31% | 146,253,838 |
| 2024-11-06 | 2024-11-04 | 0.460 | 317,785,126 | -52,000 | 3.31% | 146,181,158 |
| 2024-11-05 | 2024-11-01 | 0.470 | 317,837,126 | +6,000 | 3.31% | 149,383,449 |
| 2024-11-04 | 2024-10-31 | 0.455 | 317,831,126 | +60,000 | 3.31% | 144,613,162 |
| 2024-11-01 | 2024-10-30 | 0.440 | 317,771,126 | +22,000 | 3.31% | 139,819,295 |
| 2024-10-31 | 2024-10-29 | 0.450 | 317,749,126 | -98,000 | 3.31% | 142,987,107 |
| 2024-10-30 | 2024-10-28 | 0.465 | 317,847,126 | +8,000 | 3.31% | 147,798,914 |
| 2024-10-29 | 2024-10-25 | 0.460 | 317,839,126 | +1,092,000 | 3.31% | 146,205,998 |
| 2024-10-28 | 2024-10-24 | 0.470 | 316,747,126 | -44,000 | 3.30% | 148,871,149 |
| 2024-10-25 | 2024-10-23 | 0.475 | 316,791,126 | -296,000 | 3.30% | 150,475,785 |
| 2024-10-24 | 2024-10-22 | 0.480 | 317,087,126 | -232,000 | 3.30% | 152,201,820 |
| 2024-10-22 | 2024-10-18 | 0.485 | 317,319,126 | -1,066,000 | 3.30% | 153,899,776 |
| 2024-10-21 | 2024-10-17 | 0.470 | 318,385,126 | +64,000 | 3.31% | 149,641,009 |
| 2024-10-18 | 2024-10-16 | 0.470 | 318,321,126 | -388,000 | 3.31% | 149,610,929 |
| 2024-10-17 | 2024-10-15 | 0.480 | 318,709,126 | +552,000 | 3.32% | 152,980,380 |
| 2024-10-16 | 2024-10-14 | 0.510 | 318,157,126 | +304,360 | 3.31% | 162,260,134 |
| 2024-10-15 | 2024-10-10 | 0.500 | 317,852,766 | +184,000 | 3.31% | 158,926,383 |
| 2024-10-14 | 2024-10-09 | 0.490 | 317,668,766 | +1,760,000 | 3.31% | 155,657,695 |
| 2024-10-10 | 2024-10-08 | 0.540 | 315,908,766 | +4,914,000 | 3.29% | 170,590,734 |
| 2024-10-09 | 2024-10-07 | 0.520 | 310,994,766 | +1,308,000 | 3.24% | 161,717,278 |
| 2024-10-08 | 2024-10-04 | 0.470 | 309,686,766 | -1,221,000 | 3.22% | 145,552,780 |
| 2024-10-07 | 2024-10-03 | 0.430 | 310,907,766 | -204,000 | 3.23% | 133,690,339 |
| 2024-10-04 | 2024-10-02 | 0.430 | 311,111,766 | -828,000 | 3.24% | 133,778,059 |
| 2024-10-03 | 2024-09-30 | 0.415 | 311,939,766 | +306,646 | 3.25% | 129,455,003 |
| 2024-10-02 | 2024-09-27 | 0.380 | 311,633,120 | -125,708 | 3.24% | 118,420,586 |
| 2024-09-30 | 2024-09-26 | 0.380 | 311,758,828 | -248,000 | 3.24% | 118,468,355 |
| 2024-09-27 | 2024-09-25 | 0.375 | 312,006,828 | -128,000 | 3.25% | 117,002,560 |
| 2024-09-26 | 2024-09-24 | 0.380 | 312,134,828 | +608,000 | 3.25% | 118,611,235 |
| 2024-09-25 | 2024-09-23 | 0.375 | 311,526,828 | +68,000 | 3.24% | 116,822,560 |
| 2024-09-24 | 2024-09-20 | 0.360 | 311,458,828 | +92,000 | 3.24% | 112,125,178 |
| 2024-09-23 | 2024-09-19 | 0.355 | 311,366,828 | +1,100,000 | 3.24% | 110,535,224 |
| 2024-09-20 | 2024-09-17 | 0.350 | 310,266,828 | -6,000 | 3.23% | 108,593,390 |
| 2024-09-19 | 2024-09-16 | 0.350 | 310,272,828 | +90,000 | 3.23% | 108,595,490 |
| 2024-09-17 | 2024-09-13 | 0.345 | 310,182,828 | +100,000 | 3.23% | 107,013,076 |
| 2024-09-16 | 2024-09-12 | 0.345 | 310,082,828 | +40,000 | 3.23% | 106,978,576 |
| 2024-09-13 | 2024-09-11 | 0.335 | 310,042,828 | -80,000 | 3.23% | 103,864,347 |
| 2024-09-12 | 2024-09-10 | 0.340 | 310,122,828 | -260,000 | 3.23% | 105,441,762 |
| 2024-09-11 | 2024-09-09 | 0.345 | 310,382,828 | +124,000 | 3.23% | 107,082,076 |
| 2024-09-10 | 2024-09-05 | 0.355 | 310,258,828 | -542,000 | 3.23% | 110,141,884 |
| 2024-09-09 | 2024-09-04 | 0.350 | 310,800,828 | +122,000 | 3.23% | 108,780,290 |
| 2024-09-05 | 2024-09-03 | 0.350 | 310,678,828 | +42,000 | 3.23% | 108,737,590 |
| 2024-09-04 | 2024-09-02 | 0.350 | 310,636,828 | -44,000 | 3.23% | 108,722,890 |
| 2024-09-03 | 2024-08-30 | 0.350 | 310,680,828 | +556,000 | 3.23% | 108,738,290 |
| 2024-09-02 | 2024-08-29 | 0.345 | 310,124,828 | +182,000 | 3.23% | 106,993,066 |
| 2024-08-30 | 2024-08-28 | 0.355 | 309,942,828 | -271,000 | 3.22% | 110,029,704 |
| 2024-08-29 | 2024-08-27 | 0.350 | 310,213,828 | +122,000 | 3.23% | 108,574,840 |
| 2024-08-28 | 2024-08-26 | 0.350 | 310,091,828 | +286,000 | 3.23% | 108,532,140 |
| 2024-08-27 | 2024-08-23 | 0.350 | 309,805,828 | +1,654,000 | 3.22% | 108,432,040 |
| 2024-08-26 | 2024-08-22 | 0.360 | 308,151,828 | +510,000 | 3.21% | 110,934,658 |
| 2024-08-23 | 2024-08-21 | 0.340 | 307,641,828 | -56,000 | 3.20% | 104,598,222 |
| 2024-08-22 | 2024-08-20 | 0.340 | 307,697,828 | +180,000 | 3.20% | 104,617,262 |
| 2024-08-21 | 2024-08-19 | 0.340 | 307,517,828 | -40,000 | 3.20% | 104,556,062 |
| 2024-08-20 | 2024-08-16 | 0.340 | 307,557,828 | +90,000 | 3.20% | 104,569,662 |
| 2024-08-19 | 2024-08-15 | 0.340 | 307,467,828 | +98,000 | 3.20% | 104,539,062 |
| 2024-08-16 | 2024-08-14 | 0.350 | 307,369,828 | -100,000 | 3.20% | 107,579,440 |
| 2024-08-15 | 2024-08-13 | 0.355 | 307,469,828 | -28,000 | 3.20% | 109,151,789 |
| 2024-08-14 | 2024-08-12 | 0.355 | 307,497,828 | +280,000 | 3.20% | 109,161,729 |
| 2024-08-13 | 2024-08-09 | 0.350 | 307,217,828 | -60,000 | 3.20% | 107,526,240 |
| 2024-08-12 | 2024-08-08 | 0.330 | 307,277,828 | -192,000 | 3.20% | 101,401,683 |
| 2024-08-09 | 2024-08-07 | 0.340 | 307,469,828 | -118,000 | 3.20% | 104,539,742 |
| 2024-08-08 | 2024-08-06 | 0.335 | 307,587,828 | -120,000 | 3.20% | 103,041,922 |
| 2024-08-07 | 2024-08-05 | 0.330 | 307,707,828 | -400,000 | 3.20% | 101,543,583 |
| 2024-08-06 | 2024-08-02 | 0.345 | 308,107,828 | +34,000 | 3.21% | 106,297,201 |
| 2024-08-05 | 2024-08-01 | 0.345 | 308,073,828 | -136,000 | 3.21% | 106,285,471 |
| 2024-08-02 | 2024-07-31 | 0.340 | 308,209,828 | -62,000 | 3.21% | 104,791,342 |
| 2024-08-01 | 2024-07-30 | 0.340 | 308,271,828 | -50,000 | 3.21% | 104,812,422 |
| 2024-07-31 | 2024-07-29 | 0.340 | 308,321,828 | -2,165 | 3.21% | 104,829,422 |
| 2024-07-30 | 2024-07-26 | 0.345 | 308,323,993 | -6,000 | 3.21% | 106,371,778 |
| 2024-07-29 | 2024-07-25 | 0.335 | 308,329,993 | +652,000 | 3.21% | 103,290,548 |
| 2024-07-26 | 2024-07-24 | 0.340 | 307,677,993 | -85,000 | 3.20% | 104,610,518 |
| 2024-07-25 | 2024-07-23 | 0.345 | 307,762,993 | -160,000 | 3.20% | 106,178,233 |
| 2024-07-24 | 2024-07-22 | 0.345 | 307,922,993 | +80,000 | 3.20% | 106,233,433 |
| 2024-07-23 | 2024-07-19 | 0.350 | 307,842,993 | +350,000 | 3.20% | 107,745,048 |
| 2024-07-22 | 2024-07-18 | 0.365 | 307,492,993 | +520,000 | 3.20% | 112,234,942 |
| 2024-07-19 | 2024-07-17 | 0.360 | 306,972,993 | +390,000 | 3.19% | 110,510,277 |
| 2024-07-18 | 2024-07-16 | 0.360 | 306,582,993 | -22,000 | 3.19% | 110,369,877 |
| 2024-07-17 | 2024-07-15 | 0.360 | 306,604,993 | -60,000 | 3.19% | 110,377,797 |
| 2024-07-16 | 2024-07-12 | 0.365 | 306,664,993 | +56,000 | 3.19% | 111,932,722 |
| 2024-07-15 | 2024-07-11 | 0.345 | 306,608,993 | -70,000 | 3.19% | 105,780,103 |
| 2024-07-12 | 2024-07-10 | 0.345 | 306,678,993 | -48,000 | 3.19% | 105,804,253 |
| 2024-07-11 | 2024-07-09 | 0.345 | 306,726,993 | +350,000 | 3.19% | 105,820,813 |
| 2024-07-10 | 2024-07-08 | 0.350 | 306,376,993 | +38,000 | 3.19% | 107,231,948 |
| 2024-07-09 | 2024-07-05 | 0.360 | 306,338,993 | +264,000 | 3.19% | 110,282,037 |
| 2024-07-08 | 2024-07-04 | 0.355 | 306,074,993 | +716,000 | 3.18% | 108,656,623 |
| 2024-07-05 | 2024-07-03 | 0.370 | 305,358,993 | +608,000 | 3.18% | 112,982,827 |
| 2024-07-04 | 2024-07-02 | 0.340 | 304,750,993 | +232,000 | 3.17% | 103,615,338 |
| 2024-07-03 | 2024-06-28 | 0.325 | 304,518,993 | +248,000 | 3.17% | 98,968,673 |
| 2024-07-02 | 2024-06-27 | 0.325 | 304,270,993 | +716,000 | 3.17% | 98,888,073 |
| 2024-06-28 | 2024-06-26 | 0.330 | 303,554,993 | +240,000 | 3.16% | 100,173,148 |
| 2024-06-27 | 2024-06-25 | 0.330 | 303,314,993 | +168,000 | 3.16% | 100,093,948 |
| 2024-06-26 | 2024-06-24 | 0.330 | 303,146,993 | +238,040 | 3.15% | 100,038,508 |
| 2024-06-25 | 2024-06-21 | 0.335 | 302,908,953 | +20,000 | 3.15% | 101,474,499 |
| 2024-06-24 | 2024-06-20 | 0.335 | 302,888,953 | -22,000 | 3.15% | 101,467,799 |
| 2024-06-21 | 2024-06-19 | 0.345 | 302,910,953 | -136,000 | 3.15% | 104,504,279 |
| 2024-06-20 | 2024-06-18 | 0.340 | 303,046,953 | -1,960 | 3.15% | 103,035,964 |
| 2024-06-19 | 2024-06-17 | 0.345 | 303,048,913 | -16,000 | 3.15% | 104,551,875 |
| 2024-06-18 | 2024-06-14 | 0.355 | 303,064,913 | +520,000 | 3.15% | 107,588,044 |
| 2024-06-17 | 2024-06-13 | 0.355 | 302,544,913 | +270,000 | 3.15% | 107,403,444 |
| 2024-06-14 | 2024-06-12 | 0.340 | 302,274,913 | +192,000 | 3.15% | 102,773,470 |
| 2024-06-13 | 2024-06-11 | 0.350 | 302,082,913 | +174,000 | 3.14% | 105,729,020 |
| 2024-06-12 | 2024-06-07 | 0.365 | 301,908,913 | +148,000 | 3.14% | 110,196,753 |
| 2024-06-11 | 2024-06-06 | 0.365 | 301,760,913 | +120,000 | 3.14% | 110,142,733 |
| 2024-06-07 | 2024-06-05 | 0.360 | 301,640,913 | +995,000 | 3.14% | 108,590,729 |
| 2024-06-06 | 2024-06-04 | 0.360 | 300,645,913 | +290,000 | 3.13% | 108,232,529 |
| 2024-06-05 | 2024-06-03 | 0.350 | 300,355,913 | +1,948,000 | 3.13% | 105,124,570 |
| 2024-06-04 | 2024-05-31 | 0.365 | 298,407,913 | +1,142,000 | 3.10% | 108,918,888 |
| 2024-06-03 | 2024-05-30 | 0.390 | 297,265,913 | +64,000 | 3.09% | 115,933,706 |
| 2024-05-31 | 2024-05-29 | 0.395 | 297,201,913 | -78,000 | 3.09% | 117,394,756 |
| 2024-05-30 | 2024-05-28 | 0.405 | 297,279,913 | -168,000 | 3.09% | 120,398,365 |
| 2024-05-29 | 2024-05-27 | 0.405 | 297,447,913 | +134,000 | 3.09% | 120,466,405 |
| 2024-05-28 | 2024-05-24 | 0.400 | 297,313,913 | +209,000 | 3.09% | 118,925,565 |
| 2024-05-27 | 2024-05-23 | 0.405 | 297,104,913 | -58,000 | 3.09% | 120,327,490 |
| 2024-05-24 | 2024-05-22 | 0.415 | 297,162,913 | +180,000 | 3.09% | 123,322,609 |
| 2024-05-23 | 2024-05-21 | 0.405 | 296,982,913 | -306,000 | 3.09% | 120,278,080 |
| 2024-05-22 | 2024-05-20 | 0.420 | 297,288,913 | +996,000 | 3.09% | 124,861,343 |
| 2024-05-21 | 2024-05-17 | 0.445 | 296,292,913 | +58,000 | 3.08% | 131,850,346 |
| 2024-05-20 | 2024-05-16 | 0.455 | 296,234,913 | -200,000 | 3.08% | 134,786,885 |
| 2024-05-17 | 2024-05-14 | 0.450 | 296,434,913 | -448,000 | 3.08% | 133,395,711 |
| 2024-05-14 | 2024-05-10 | 0.455 | 296,882,913 | +22,000 | 3.09% | 135,081,725 |
| 2024-05-13 | 2024-05-09 | 0.450 | 296,860,913 | -690,000 | 3.09% | 133,587,411 |
| 2024-05-10 | 2024-05-08 | 0.425 | 297,550,913 | -56,292 | 3.10% | 126,459,138 |
| 2024-05-09 | 2024-05-07 | 0.435 | 297,607,205 | +194,000 | 3.10% | 129,459,134 |
| 2024-05-08 | 2024-05-06 | 0.455 | 297,413,205 | +784,000 | 3.09% | 135,323,008 |
| 2024-05-07 | 2024-05-03 | 0.410 | 296,629,205 | -1,190,000 | 3.09% | 121,617,974 |
| 2024-05-06 | 2024-05-02 | 0.395 | 297,819,205 | -256,000 | 3.10% | 117,638,586 |
| 2024-05-03 | 2024-04-30 | 0.375 | 298,075,205 | +732,000 | 3.10% | 111,778,202 |
| 2024-05-02 | 2024-04-29 | 0.365 | 297,343,205 | -1,350,000 | 3.09% | 108,530,270 |
| 2024-04-30 | 2024-04-26 | 0.345 | 298,693,205 | +884,000 | 3.11% | 103,049,156 |
| 2024-04-29 | 2024-04-25 | 0.340 | 297,809,205 | +1,104,000 | 3.10% | 101,255,130 |
| 2024-04-26 | 2024-04-24 | 0.345 | 296,705,205 | +590,000 | 3.09% | 102,363,296 |
| 2024-04-25 | 2024-04-23 | 0.335 | 296,115,205 | +106,000 | 3.08% | 99,198,594 |
| 2024-04-24 | 2024-04-22 | 0.340 | 296,009,205 | +102,000 | 3.08% | 100,643,130 |
| 2024-04-23 | 2024-04-19 | 0.335 | 295,907,205 | +1,484,000 | 3.08% | 99,128,914 |
| 2024-04-22 | 2024-04-18 | 0.340 | 294,423,205 | +14,000 | 3.06% | 100,103,890 |
| 2024-04-19 | 2024-04-17 | 0.340 | 294,409,205 | +98,000 | 3.06% | 100,099,130 |
| 2024-04-18 | 2024-04-16 | 0.340 | 294,311,205 | -186,000 | 3.06% | 100,065,810 |
| 2024-04-17 | 2024-04-15 | 0.350 | 294,497,205 | +122,000 | 3.06% | 103,074,022 |
| 2024-04-16 | 2024-04-12 | 0.365 | 294,375,205 | -260,000 | 3.06% | 107,446,950 |
| 2024-04-15 | 2024-04-11 | 0.390 | 294,635,205 | -732,000 | 3.07% | 114,907,730 |
| 2024-04-12 | 2024-04-10 | 0.380 | 295,367,205 | +464,000 | 3.07% | 112,239,538 |
| 2024-04-11 | 2024-04-09 | 0.380 | 294,903,205 | +582,000 | 3.07% | 112,063,218 |
| 2024-04-10 | 2024-04-08 | 0.385 | 294,321,205 | +1,054,000 | 3.06% | 113,313,664 |
| 2024-04-09 | 2024-04-05 | 0.320 | 293,267,205 | +4,024,000 | 3.05% | 93,845,506 |
| 2024-04-08 | 2024-04-03 | 0.310 | 289,243,205 | +1,178,000 | 3.01% | 89,665,394 |
| 2024-04-05 | 2024-04-02 | 0.320 | 288,065,205 | +1,734,000 | 3.00% | 92,180,866 |
| 2024-04-03 | 2024-03-28 | 0.335 | 286,331,205 | +1,640,000 | 2.98% | 95,920,954 |
| 2024-04-02 | 2024-03-27 | 0.345 | 284,691,205 | +546,000 | 2.96% | 98,218,466 |
| 2024-03-28 | 2024-03-26 | 0.360 | 284,145,205 | +1,684,000 | 2.96% | 102,292,274 |
| 2024-03-27 | 2024-03-25 | 0.370 | 282,461,205 | +426,000 | 2.94% | 104,510,646 |
| 2024-03-26 | 2024-03-22 | 0.385 | 282,035,205 | +272,000 | 2.93% | 108,583,554 |
| 2024-03-25 | 2024-03-21 | 0.400 | 281,763,205 | -208,000 | 2.93% | 112,705,282 |
| 2024-03-22 | 2024-03-20 | 0.400 | 281,971,205 | +220,000 | 2.93% | 112,788,482 |
| 2024-03-21 | 2024-03-19 | 0.405 | 281,751,205 | +256,000 | 2.93% | 114,109,238 |
| 2024-03-20 | 2024-03-18 | 0.400 | 281,495,205 | +466,000 | 2.93% | 112,598,082 |
| 2024-03-19 | 2024-03-15 | 0.410 | 281,029,205 | +336,000 | 2.92% | 115,221,974 |
| 2024-03-18 | 2024-03-14 | 0.425 | 280,693,205 | +48,000 | 2.92% | 119,294,612 |
| 2024-03-15 | 2024-03-13 | 0.420 | 280,645,205 | +189,000 | 2.92% | 117,870,986 |
| 2024-03-14 | 2024-03-12 | 0.430 | 280,456,205 | +630,000 | 2.92% | 120,596,168 |
| 2024-03-13 | 2024-03-11 | 0.425 | 279,826,205 | +548,000 | 2.91% | 118,926,137 |
| 2024-03-12 | 2024-03-08 | 0.425 | 279,278,205 | +272,000 | 2.91% | 118,693,237 |
| 2024-03-11 | 2024-03-07 | 0.410 | 279,006,205 | +166,000 | 2.90% | 114,392,544 |
| 2024-03-08 | 2024-03-06 | 0.420 | 278,840,205 | +612,000 | 2.90% | 117,112,886 |
| 2024-03-07 | 2024-03-05 | 0.430 | 278,228,205 | +2,394,000 | 2.89% | 119,638,128 |
| 2024-03-06 | 2024-03-04 | 0.460 | 275,834,205 | -116,000 | 2.87% | 126,883,734 |
| 2024-03-05 | 2024-03-01 | 0.480 | 275,950,205 | +558,000 | 2.87% | 132,456,098 |
| 2024-03-04 | 2024-02-29 | 0.475 | 275,392,205 | +1,658,000 | 2.87% | 130,811,297 |
| 2024-03-01 | 2024-02-28 | 0.500 | 273,734,205 | +332,000 | 2.85% | 136,867,102 |
| 2024-02-29 | 2024-02-27 | 0.550 | 273,402,205 | -86,000 | 2.84% | 150,371,213 |
| 2024-02-28 | 2024-02-26 | 0.540 | 273,488,205 | +300,000 | 2.85% | 147,683,631 |
| 2024-02-27 | 2024-02-23 | 0.540 | 273,188,205 | -194,000 | 2.84% | 147,521,631 |
| 2024-02-26 | 2024-02-22 | 0.520 | 273,382,205 | -78,000 | 2.84% | 142,158,747 |
| 2024-02-23 | 2024-02-21 | 0.530 | 273,460,205 | +108,000 | 2.85% | 144,933,909 |
| 2024-02-21 | 2024-02-19 | 0.540 | 273,352,205 | -30,000 | 2.84% | 147,610,191 |
| 2024-02-20 | 2024-02-16 | 0.550 | 273,382,205 | +78,000 | 2.84% | 150,360,213 |
| 2024-02-19 | 2024-02-15 | 0.520 | 273,304,205 | -30,000 | 2.84% | 142,118,187 |
| 2024-02-16 | 2024-02-14 | 0.540 | 273,334,205 | -70,000 | 2.84% | 147,600,471 |
| 2024-02-15 | 2024-02-09 | 0.540 | 273,404,205 | -60,000 | 2.84% | 147,638,271 |
| 2024-02-14 | 2024-02-07 | 0.520 | 273,464,205 | +38,000 | 2.85% | 142,201,387 |
| 2024-02-08 | 2024-02-06 | 0.520 | 273,426,205 | -34,000 | 2.84% | 142,181,627 |
| 2024-02-07 | 2024-02-05 | 0.510 | 273,460,205 | +20,000 | 2.85% | 139,464,705 |
| 2024-02-06 | 2024-02-02 | 0.520 | 273,440,205 | +74,000 | 2.85% | 142,188,907 |
| 2024-02-05 | 2024-02-01 | 0.530 | 273,366,205 | +312,000 | 2.84% | 144,884,089 |
| 2024-02-02 | 2024-01-31 | 0.530 | 273,054,205 | +224,000 | 2.84% | 144,718,729 |
| 2024-02-01 | 2024-01-30 | 0.560 | 272,830,205 | +18,000 | 2.84% | 152,784,915 |
| 2024-01-31 | 2024-01-29 | 0.580 | 272,812,205 | +234,000 | 2.84% | 158,231,079 |
| 2024-01-30 | 2024-01-26 | 0.580 | 272,578,205 | -22,000 | 2.84% | 158,095,359 |
| 2024-01-29 | 2024-01-25 | 0.580 | 272,600,205 | -42,000 | 2.84% | 158,108,119 |
| 2024-01-26 | 2024-01-24 | 0.570 | 272,642,205 | +180,000 | 2.84% | 155,406,057 |
| 2024-01-25 | 2024-01-23 | 0.560 | 272,462,205 | -94,000 | 2.83% | 152,578,835 |
| 2024-01-24 | 2024-01-22 | 0.560 | 272,556,205 | +48,000 | 2.84% | 152,631,475 |
| 2024-01-23 | 2024-01-19 | 0.580 | 272,508,205 | +280,000 | 2.84% | 158,054,759 |
| 2024-01-22 | 2024-01-18 | 0.570 | 272,228,205 | +286,000 | 2.83% | 155,170,077 |
| 2024-01-19 | 2024-01-17 | 0.570 | 271,942,205 | -52,000 | 2.83% | 155,007,057 |
| 2024-01-18 | 2024-01-16 | 0.590 | 271,994,205 | +4,000 | 2.83% | 160,476,581 |
| 2024-01-17 | 2024-01-15 | 0.600 | 271,990,205 | -78,000 | 2.83% | 163,194,123 |
| 2024-01-16 | 2024-01-12 | 0.600 | 272,068,205 | -12,000 | 2.83% | 163,240,923 |
| 2024-01-15 | 2024-01-11 | 0.600 | 272,080,205 | -96,000 | 2.83% | 163,248,123 |
| 2024-01-12 | 2024-01-10 | 0.590 | 272,176,205 | +350,000 | 2.83% | 160,583,961 |
| 2024-01-11 | 2024-01-09 | 0.590 | 271,826,205 | -78,000 | 2.83% | 160,377,461 |
| 2024-01-10 | 2024-01-08 | 0.600 | 271,904,205 | -86,000 | 2.83% | 163,142,523 |
| 2024-01-09 | 2024-01-05 | 0.620 | 271,990,205 | +150,000 | 2.83% | 168,633,927 |
| 2024-01-08 | 2024-01-04 | 0.620 | 271,840,205 | +50,000 | 2.83% | 168,540,927 |
| 2024-01-05 | 2024-01-03 | 0.620 | 271,790,205 | +2,000 | 2.83% | 168,509,927 |
| 2024-01-03 | 2023-12-29 | 0.620 | 271,788,205 | -190,000 | 2.83% | 168,508,687 |
| 2024-01-02 | 2023-12-28 | 0.620 | 271,978,205 | +30,000 | 2.83% | 168,626,487 |
| 2023-12-29 | 2023-12-27 | 0.610 | 271,948,205 | -68,000 | 2.83% | 165,888,405 |
| 2023-12-28 | 2023-12-22 | 0.610 | 272,016,205 | +29,000 | 2.83% | 165,929,885 |
| 2023-12-21 | 2023-12-19 | 0.620 | 271,987,205 | -210,000 | 2.83% | 168,632,067 |
| 2023-12-20 | 2023-12-18 | 0.620 | 272,197,205 | -190,000 | 2.83% | 168,762,267 |
| 2023-12-19 | 2023-12-15 | 0.630 | 272,387,205 | -6,000 | 2.83% | 171,603,939 |
| 2023-12-18 | 2023-12-14 | 0.610 | 272,393,205 | -16,000 | 2.83% | 166,159,855 |
| 2023-12-15 | 2023-12-13 | 0.610 | 272,409,205 | +30,000 | 2.83% | 166,169,615 |
| 2023-12-14 | 2023-12-12 | 0.620 | 272,379,205 | -749,000 | 2.83% | 168,875,107 |
| 2023-12-13 | 2023-12-11 | 0.620 | 273,128,205 | -300,000 | 2.84% | 169,339,487 |
| 2023-12-12 | 2023-12-08 | 0.620 | 273,428,205 | -10,000 | 2.84% | 169,525,487 |
| 2023-12-08 | 2023-12-06 | 0.610 | 273,438,205 | -50,000 | 2.85% | 166,797,305 |
| 2023-12-07 | 2023-12-05 | 0.630 | 273,488,205 | -347,227 | 2.85% | 172,297,569 |
| 2023-12-06 | 2023-12-04 | 0.620 | 273,835,432 | -168,000 | 2.85% | 169,777,968 |
| 2023-12-05 | 2023-12-01 | 0.630 | 274,003,432 | -16,000 | 2.85% | 172,622,162 |
| 2023-12-04 | 2023-11-30 | 0.630 | 274,019,432 | +310,000 | 2.85% | 172,632,242 |
| 2023-12-01 | 2023-11-29 | 0.640 | 273,709,432 | +100,000 | 2.85% | 175,174,036 |
| 2023-11-30 | 2023-11-28 | 0.640 | 273,609,432 | -70,000 | 2.85% | 175,110,036 |
| 2023-11-29 | 2023-11-27 | 0.660 | 273,679,432 | +110,000 | 2.85% | 180,628,425 |
| 2023-11-28 | 2023-11-24 | 0.670 | 273,569,432 | -86,000 | 2.85% | 183,291,519 |
| 2023-11-24 | 2023-11-22 | 0.670 | 273,655,432 | +14,000 | 2.85% | 183,349,139 |
| 2023-11-23 | 2023-11-21 | 0.660 | 273,641,432 | -260,000 | 2.85% | 180,603,345 |
| 2023-11-22 | 2023-11-20 | 0.660 | 273,901,432 | -18,000 | 2.85% | 180,774,945 |
| 2023-11-21 | 2023-11-17 | 0.660 | 273,919,432 | +4,000 | 2.85% | 180,786,825 |
| 2023-11-20 | 2023-11-16 | 0.660 | 273,915,432 | +40,000 | 2.85% | 180,784,185 |
| 2023-11-17 | 2023-11-15 | 0.670 | 273,875,432 | -1,230,000 | 2.85% | 183,496,539 |
| 2023-11-16 | 2023-11-14 | 0.660 | 275,105,432 | -568,000 | 2.86% | 181,569,585 |
| 2023-11-15 | 2023-11-13 | 0.650 | 275,673,432 | +108,000 | 2.87% | 179,187,731 |
| 2023-11-14 | 2023-11-10 | 0.650 | 275,565,432 | +316,000 | 2.87% | 179,117,531 |
| 2023-11-13 | 2023-11-09 | 0.650 | 275,249,432 | +314,000 | 2.86% | 178,912,131 |
| 2023-11-10 | 2023-11-08 | 0.670 | 274,935,432 | -468,000 | 2.86% | 184,206,739 |
| 2023-11-09 | 2023-11-07 | 0.670 | 275,403,432 | -14,000 | 2.87% | 184,520,299 |
| 2023-11-08 | 2023-11-06 | 0.700 | 275,417,432 | +248,000 | 2.87% | 192,792,202 |
| 2023-11-07 | 2023-11-03 | 0.710 | 275,169,432 | +48,000 | 2.86% | 195,370,297 |
| 2023-11-06 | 2023-11-02 | 0.700 | 275,121,432 | -296,000 | 2.86% | 192,585,002 |
| 2023-11-03 | 2023-11-01 | 0.700 | 275,417,432 | -144,000 | 2.87% | 192,792,202 |
| 2023-11-02 | 2023-10-31 | 0.700 | 275,561,432 | -194,000 | 2.87% | 192,893,002 |
| 2023-11-01 | 2023-10-30 | 0.690 | 275,755,432 | -122,000 | 2.87% | 190,271,248 |
| 2023-10-31 | 2023-10-27 | 0.690 | 275,877,432 | -90,000 | 2.87% | 190,355,428 |
| 2023-10-27 | 2023-10-25 | 0.670 | 275,967,432 | +50,000 | 2.87% | 184,898,179 |
| 2023-10-26 | 2023-10-24 | 0.680 | 275,917,432 | -72,000 | 2.87% | 187,623,854 |
| 2023-10-25 | 2023-10-20 | 0.680 | 275,989,432 | -70,000 | 2.87% | 187,672,814 |
| 2023-10-24 | 2023-10-19 | 0.680 | 276,059,432 | -2,000 | 2.87% | 187,720,414 |
| 2023-10-20 | 2023-10-18 | 0.680 | 276,061,432 | +90,000 | 2.87% | 187,721,774 |
| 2023-10-19 | 2023-10-17 | 0.690 | 275,971,432 | -10,000 | 2.87% | 190,420,288 |
| 2023-10-18 | 2023-10-16 | 0.680 | 275,981,432 | +172,000 | 2.87% | 187,667,374 |
| 2023-10-17 | 2023-10-13 | 0.680 | 275,809,432 | -108,000 | 2.87% | 187,550,414 |
| 2023-10-13 | 2023-10-11 | 0.670 | 275,917,432 | +20,000 | 2.87% | 184,864,679 |
| 2023-10-10 | 2023-10-06 | 0.670 | 275,897,432 | -150,000 | 2.87% | 184,851,279 |
| 2023-10-09 | 2023-10-05 | 0.660 | 276,047,432 | +46,000 | 2.87% | 182,191,305 |
| 2023-10-06 | 2023-10-04 | 0.650 | 276,001,432 | -144,000 | 2.87% | 179,400,931 |
| 2023-10-05 | 2023-10-03 | 0.660 | 276,145,432 | -56,000 | 2.87% | 182,255,985 |
| 2023-10-04 | 2023-09-29 | 0.700 | 276,201,432 | -180,000 | 2.87% | 193,341,002 |
| 2023-10-03 | 2023-09-28 | 0.690 | 276,381,432 | +52,000 | 2.88% | 190,703,188 |
| 2023-09-29 | 2023-09-27 | 0.700 | 276,329,432 | +4,000 | 2.88% | 193,430,602 |
| 2023-09-28 | 2023-09-26 | 0.690 | 276,325,432 | +46,000 | 2.88% | 190,664,548 |
| 2023-09-27 | 2023-09-25 | 0.710 | 276,279,432 | +324,000 | 2.87% | 196,158,397 |
| 2023-09-26 | 2023-09-22 | 0.710 | 275,955,432 | +72,000 | 2.87% | 195,928,357 |
| 2023-09-25 | 2023-09-21 | 0.700 | 275,883,432 | +2,000 | 2.87% | 193,118,402 |
| 2023-09-22 | 2023-09-20 | 0.700 | 275,881,432 | +8,000 | 2.87% | 193,117,002 |
| 2023-09-21 | 2023-09-19 | 0.700 | 275,873,432 | +118,000 | 2.87% | 193,111,402 |
| 2023-09-20 | 2023-09-18 | 0.710 | 275,755,432 | -90,000 | 2.87% | 195,786,357 |
| 2023-09-19 | 2023-09-15 | 0.710 | 275,845,432 | +210,000 | 2.87% | 195,850,257 |
| 2023-09-18 | 2023-09-14 | 0.710 | 275,635,432 | +12,000 | 2.87% | 195,701,157 |
| 2023-09-15 | 2023-09-13 | 0.720 | 275,623,432 | -200,000 | 2.87% | 198,448,871 |
| 2023-09-14 | 2023-09-12 | 0.730 | 275,823,432 | +110,000 | 2.87% | 201,351,105 |
| 2023-09-13 | 2023-09-11 | 0.730 | 275,713,432 | -58,000 | 2.87% | 201,270,805 |
| 2023-09-12 | 2023-09-07 | 0.740 | 275,771,432 | -530,000 | 2.87% | 204,070,860 |
| 2023-09-11 | 2023-09-06 | 0.740 | 276,301,432 | +35,200 | 2.87% | 204,463,060 |
| 2023-09-07 | 2023-09-05 | 0.730 | 276,266,232 | -60,000 | 2.87% | 201,674,349 |
| 2023-09-06 | 2023-09-04 | 0.730 | 276,326,232 | -4,000 | 2.88% | 201,718,149 |
| 2023-09-05 | 2023-08-31 | 0.730 | 276,330,232 | +24,000 | 2.88% | 201,721,069 |
| 2023-09-04 | 2023-08-30 | 0.730 | 276,306,232 | +272,000 | 2.87% | 201,703,549 |
| 2023-08-31 | 2023-08-29 | 0.740 | 276,034,232 | -300,000 | 2.87% | 204,265,332 |
| 2023-08-29 | 2023-08-25 | 0.740 | 276,334,232 | +148,000 | 2.88% | 204,487,332 |
| 2023-08-28 | 2023-08-24 | 0.730 | 276,186,232 | +390,000 | 2.87% | 201,615,949 |
| 2023-08-25 | 2023-08-23 | 0.750 | 275,796,232 | -288,000 | 2.87% | 206,847,174 |
| 2023-08-24 | 2023-08-22 | 0.740 | 276,084,232 | -70,000 | 2.87% | 204,302,332 |
| 2023-08-23 | 2023-08-21 | 0.740 | 276,154,232 | -48,000 | 2.87% | 204,354,132 |
| 2023-08-22 | 2023-08-18 | 0.740 | 276,202,232 | -114,000 | 2.87% | 204,389,652 |
| 2023-08-21 | 2023-08-17 | 0.760 | 276,316,232 | +500,000 | 2.87% | 210,000,336 |
| 2023-08-18 | 2023-08-16 | 0.750 | 275,816,232 | +60,000 | 2.87% | 206,862,174 |
| 2023-08-17 | 2023-08-15 | 0.780 | 275,756,232 | -336,000 | 2.87% | 215,089,861 |
| 2023-08-16 | 2023-08-14 | 0.780 | 276,092,232 | -512,000 | 2.87% | 215,351,941 |
| 2023-08-15 | 2023-08-11 | 0.740 | 276,604,232 | -98,000 | 2.88% | 204,687,132 |
| 2023-08-14 | 2023-08-10 | 0.750 | 276,702,232 | -16,000 | 2.88% | 207,526,674 |
| 2023-08-11 | 2023-08-09 | 0.760 | 276,718,232 | -16,000 | 2.88% | 210,305,856 |
| 2023-08-10 | 2023-08-08 | 0.750 | 276,734,232 | -276,000 | 2.88% | 207,550,674 |
| 2023-08-09 | 2023-08-07 | 0.750 | 277,010,232 | -18,000 | 2.88% | 207,757,674 |
| 2023-08-08 | 2023-08-04 | 0.760 | 277,028,232 | -20,000 | 2.88% | 210,541,456 |
| 2023-08-07 | 2023-08-03 | 0.760 | 277,048,232 | +8,000 | 2.88% | 210,556,656 |
| 2023-08-04 | 2023-08-02 | 0.760 | 277,040,232 | -20,000 | 2.88% | 210,550,576 |
| 2023-08-03 | 2023-08-01 | 0.790 | 277,060,232 | -230,000 | 2.88% | 218,877,583 |
| 2023-08-02 | 2023-07-31 | 0.770 | 277,290,232 | -182,000 | 2.89% | 213,513,479 |
| 2023-08-01 | 2023-07-28 | 0.770 | 277,472,232 | -604,000 | 2.89% | 213,653,619 |
| 2023-07-31 | 2023-07-27 | 0.790 | 278,076,232 | -120,000 | 2.89% | 219,680,223 |
| 2023-07-27 | 2023-07-25 | 0.780 | 278,196,232 | +69,000 | 2.89% | 216,993,061 |
| 2023-07-26 | 2023-07-24 | 0.770 | 278,127,232 | -4,000 | 2.89% | 214,157,969 |
| 2023-07-25 | 2023-07-21 | 0.780 | 278,131,232 | -348,000 | 2.89% | 216,942,361 |
| 2023-07-24 | 2023-07-20 | 0.770 | 278,479,232 | -140,000 | 2.90% | 214,429,009 |
| 2023-07-21 | 2023-07-19 | 0.770 | 278,619,232 | -293,417 | 2.90% | 214,536,809 |
| 2023-07-20 | 2023-07-18 | 0.770 | 278,912,649 | -6,000 | 2.90% | 214,762,740 |
| 2023-07-19 | 2023-07-14 | 0.760 | 278,918,649 | +1,160,000 | 2.90% | 211,978,173 |
| 2023-07-18 | 2023-07-13 | 0.780 | 277,758,649 | -304,929 | 2.89% | 216,651,746 |
| 2023-07-14 | 2023-07-12 | 0.760 | 278,063,578 | +402,000 | 2.89% | 211,328,319 |
| 2023-07-13 | 2023-07-11 | 0.770 | 277,661,578 | -116,000 | 2.89% | 213,799,415 |
| 2023-07-12 | 2023-07-10 | 0.770 | 277,777,578 | -62,000 | 2.89% | 213,888,735 |
| 2023-07-10 | 2023-07-06 | 0.760 | 277,839,578 | -24,000 | 2.89% | 211,158,079 |
| 2023-07-07 | 2023-07-05 | 0.790 | 277,863,578 | -80,000 | 2.89% | 219,512,227 |
| 2023-07-06 | 2023-07-04 | 0.780 | 277,943,578 | -276,000 | 2.89% | 216,795,991 |
| 2023-07-05 | 2023-07-03 | 0.770 | 278,219,578 | -208,000 | 2.89% | 214,229,075 |
| 2023-07-03 | 2023-06-29 | 0.760 | 278,427,578 | -134,000 | 2.90% | 211,604,959 |
| 2023-06-30 | 2023-06-28 | 0.760 | 278,561,578 | -63,000 | 2.90% | 211,706,799 |
| 2023-06-29 | 2023-06-27 | 0.760 | 278,624,578 | -100,000 | 2.90% | 211,754,679 |
| 2023-06-28 | 2023-06-26 | 0.750 | 278,724,578 | -370,800 | 2.90% | 209,043,434 |
| 2023-06-27 | 2023-06-23 | 0.740 | 279,095,378 | +90,000 | 2.90% | 206,530,580 |
| 2023-06-26 | 2023-06-21 | 0.760 | 279,005,378 | +30,000 | 2.90% | 212,044,087 |
| 2023-06-23 | 2023-06-20 | 0.750 | 278,975,378 | -152,000 | 2.90% | 209,231,534 |
| 2023-06-21 | 2023-06-19 | 0.760 | 279,127,378 | +310,000 | 2.90% | 212,136,807 |
| 2023-06-20 | 2023-06-16 | 0.750 | 278,817,378 | -68,000 | 2.90% | 209,113,034 |
| 2023-06-19 | 2023-06-15 | 0.730 | 278,885,378 | -74,000 | 2.90% | 203,586,326 |
| 2023-06-16 | 2023-06-14 | 0.740 | 278,959,378 | +160,000 | 2.90% | 206,429,940 |
| 2023-06-15 | 2023-06-13 | 0.730 | 278,799,378 | +100,000 | 2.90% | 203,523,546 |
| 2023-06-14 | 2023-06-12 | 0.730 | 278,699,378 | -252,000 | 2.90% | 203,450,546 |
| 2023-06-13 | 2023-06-09 | 0.730 | 278,951,378 | +576,000 | 2.90% | 203,634,506 |
| 2023-06-12 | 2023-06-08 | 0.730 | 278,375,378 | +396,000 | 2.90% | 203,214,026 |
| 2023-06-09 | 2023-06-07 | 0.760 | 277,979,378 | +114,000 | 2.89% | 211,264,327 |
| 2023-06-08 | 2023-06-06 | 0.770 | 277,865,378 | +114,929 | 2.89% | 213,956,341 |
| 2023-06-07 | 2023-06-05 | 0.760 | 277,750,449 | -70,000 | 2.89% | 211,090,341 |
| 2023-06-06 | 2023-06-02 | 0.750 | 277,820,449 | +338,000 | 2.89% | 208,365,337 |
| 2023-06-05 | 2023-06-01 | 0.770 | 277,482,449 | +474,000 | 2.89% | 213,661,486 |
| 2023-06-02 | 2023-05-31 | 0.780 | 277,008,449 | -220,000 | 2.88% | 216,066,590 |
| 2023-06-01 | 2023-05-30 | 0.790 | 277,228,449 | -28,000 | 2.88% | 219,010,475 |
| 2023-05-31 | 2023-05-29 | 0.790 | 277,256,449 | +142,000 | 2.88% | 219,032,595 |
| 2023-05-30 | 2023-05-25 | 0.780 | 277,114,449 | +110,000 | 2.88% | 216,149,270 |
| 2023-05-29 | 2023-05-24 | 0.790 | 277,004,449 | +14,000 | 2.88% | 218,833,515 |
| 2023-05-25 | 2023-05-23 | 0.790 | 276,990,449 | -10,000 | 2.88% | 218,822,455 |
| 2023-05-24 | 2023-05-22 | 0.808 | 277,000,449 | -30,000 | 2.88% | 223,838,747 |
| 2023-05-23 | 2023-05-19 | 0.808 | 277,030,449 | +2,778,224 | 2.88% | 223,862,989 |
| 2023-05-22 | 2023-05-18 | 0.808 | 274,252,225 | -193,050 | 2.88% | 221,617,960 |
| 2023-05-19 | 2023-05-17 | 0.798 | 274,445,275 | -255,420 | 2.88% | 219,001,785 |
| 2023-05-18 | 2023-05-16 | 0.818 | 274,700,695 | -79,200 | 2.89% | 224,755,114 |
| 2023-05-17 | 2023-05-15 | 0.818 | 274,779,895 | -104,940 | 2.89% | 224,819,914 |
| 2023-05-15 | 2023-05-11 | 0.808 | 274,884,835 | -198,000 | 2.89% | 222,129,160 |
| 2023-05-12 | 2023-05-10 | 0.808 | 275,082,835 | +11,880 | 2.89% | 222,289,160 |
| 2023-05-11 | 2023-05-09 | 0.808 | 275,070,955 | -31,680 | 2.89% | 222,279,560 |
| 2023-05-10 | 2023-05-08 | 0.818 | 275,102,635 | -15,840 | 2.89% | 225,083,974 |
| 2023-05-09 | 2023-05-05 | 0.808 | 275,118,475 | -772,200 | 2.89% | 222,317,960 |
| 2023-05-08 | 2023-05-04 | 0.808 | 275,890,675 | +59,400 | 2.90% | 222,941,960 |
| 2023-05-05 | 2023-05-03 | 0.798 | 275,831,275 | +134,640 | 2.90% | 220,107,785 |
| 2023-05-04 | 2023-05-02 | 0.788 | 275,696,635 | -5,940 | 2.90% | 217,215,531 |
| 2023-05-03 | 2023-04-28 | 0.798 | 275,702,575 | -13,860 | 2.90% | 220,005,085 |
| 2023-05-02 | 2023-04-27 | 0.798 | 275,716,435 | +675,180 | 2.90% | 220,016,145 |
| 2023-04-28 | 2023-04-26 | 0.798 | 275,041,255 | +338,580 | 2.89% | 219,477,365 |
| 2023-04-27 | 2023-04-25 | 0.808 | 274,702,675 | -23,760 | 2.89% | 221,981,960 |
| 2023-04-26 | 2023-04-24 | 0.818 | 274,726,435 | -986,040 | 2.89% | 224,776,174 |
| 2023-04-25 | 2023-04-21 | 0.808 | 275,712,475 | -49,500 | 2.90% | 222,797,960 |
| 2023-04-24 | 2023-04-20 | 0.808 | 275,761,975 | -439,560 | 2.90% | 222,837,960 |
| 2023-04-21 | 2023-04-19 | 0.808 | 276,201,535 | -140,580 | 2.90% | 223,193,160 |
| 2023-04-20 | 2023-04-18 | 0.818 | 276,342,115 | -104,940 | 2.90% | 226,098,094 |
| 2023-04-19 | 2023-04-17 | 0.818 | 276,447,055 | -316,800 | 2.91% | 226,183,954 |
| 2023-04-18 | 2023-04-14 | 0.818 | 276,763,855 | -245,520 | 2.91% | 226,443,154 |
| 2023-04-17 | 2023-04-13 | 0.798 | 277,009,375 | -87,120 | 2.91% | 221,047,885 |
| 2023-04-14 | 2023-04-12 | 0.798 | 277,096,495 | -158,400 | 2.91% | 221,117,405 |
| 2023-04-13 | 2023-04-11 | 0.808 | 277,254,895 | -269,280 | 2.91% | 224,044,360 |
| 2023-04-12 | 2023-04-06 | 0.798 | 277,524,175 | -253,440 | 2.92% | 221,458,685 |
| 2023-04-11 | 2023-04-04 | 0.778 | 277,777,615 | -261,360 | 2.92% | 216,049,256 |
| 2023-04-06 | 2023-04-03 | 0.788 | 278,038,975 | -59,400 | 2.92% | 219,061,011 |
| 2023-04-04 | 2023-03-31 | 0.768 | 278,098,375 | -396,000 | 2.92% | 213,489,662 |
| 2023-04-03 | 2023-03-30 | 0.778 | 278,494,375 | +102,960 | 2.93% | 216,606,736 |
| 2023-03-31 | 2023-03-29 | 0.778 | 278,391,415 | +152,460 | 2.93% | 216,526,656 |
| 2023-03-30 | 2023-03-28 | 0.768 | 278,238,955 | -225,720 | 2.92% | 213,597,582 |
| 2023-03-29 | 2023-03-27 | 0.758 | 278,464,675 | -47,520 | 2.93% | 210,958,087 |
| 2023-03-28 | 2023-03-24 | 0.768 | 278,512,195 | -110,880 | 2.93% | 213,807,342 |
| 2023-03-27 | 2023-03-23 | 0.768 | 278,623,075 | -27,720 | 2.93% | 213,892,462 |
| 2023-03-24 | 2023-03-22 | 0.768 | 278,650,795 | +192,060 | 2.93% | 213,913,742 |
| 2023-03-23 | 2023-03-21 | 0.768 | 278,458,735 | +170,280 | 2.93% | 213,766,302 |
| 2023-03-22 | 2023-03-20 | 0.768 | 278,288,455 | -520,740 | 2.92% | 213,635,582 |
| 2023-03-21 | 2023-03-17 | 0.778 | 278,809,195 | +221,760 | 2.93% | 216,851,596 |
| 2023-03-20 | 2023-03-16 | 0.788 | 278,587,435 | -374,220 | 2.93% | 219,493,131 |
| 2023-03-17 | 2023-03-15 | 0.788 | 278,961,655 | -160,380 | 2.93% | 219,787,971 |
| 2023-03-16 | 2023-03-14 | 0.798 | 279,122,035 | -570,240 | 2.93% | 222,733,745 |
| 2023-03-15 | 2023-03-13 | 0.808 | 279,692,275 | +53,460 | 2.94% | 226,013,960 |
| 2023-03-14 | 2023-03-10 | 0.818 | 279,638,815 | -487,080 | 2.94% | 228,795,394 |
| 2023-03-13 | 2023-03-09 | 0.818 | 280,125,895 | -172,260 | 2.94% | 229,193,914 |
| 2023-03-10 | 2023-03-08 | 0.828 | 280,298,155 | -39,600 | 2.95% | 232,166,149 |
| 2023-03-09 | 2023-03-07 | 0.838 | 280,337,755 | -166,320 | 2.95% | 235,030,643 |
| 2023-03-08 | 2023-03-06 | 0.828 | 280,504,075 | -332,640 | 2.95% | 232,336,709 |
| 2023-03-07 | 2023-03-03 | 0.828 | 280,836,715 | -451,440 | 2.95% | 232,612,229 |
| 2023-03-06 | 2023-03-02 | 0.818 | 281,288,155 | -334,620 | 2.96% | 230,144,854 |
| 2023-03-03 | 2023-03-01 | 0.818 | 281,622,775 | -168,300 | 2.96% | 230,418,634 |
| 2023-03-02 | 2023-02-28 | 0.808 | 281,791,075 | +231,660 | 2.96% | 227,709,960 |
| 2023-03-01 | 2023-02-27 | 0.798 | 281,559,415 | -89,100 | 2.96% | 224,678,725 |
| 2023-02-28 | 2023-02-24 | 0.808 | 281,648,515 | +192,060 | 2.96% | 227,594,760 |
| 2023-02-27 | 2023-02-23 | 0.798 | 281,456,455 | -312,840 | 2.96% | 224,596,565 |
| 2023-02-24 | 2023-02-22 | 0.788 | 281,769,295 | -152,460 | 2.96% | 222,000,051 |
| 2023-02-22 | 2023-02-20 | 0.798 | 281,921,755 | -71,280 | 2.96% | 224,967,865 |
| 2023-02-21 | 2023-02-17 | 0.798 | 281,993,035 | -174,240 | 2.96% | 225,024,745 |
| 2023-02-20 | 2023-02-16 | 0.788 | 282,167,275 | +213,840 | 2.97% | 222,313,611 |
| 2023-02-17 | 2023-02-15 | 0.788 | 281,953,435 | -4,334,220 | 2.96% | 222,145,131 |
| 2023-02-16 | 2023-02-14 | 0.818 | 286,287,655 | -67,320 | 3.01% | 234,235,354 |
| 2023-02-15 | 2023-02-13 | 0.828 | 286,354,975 | -263,340 | 3.01% | 237,182,909 |
| 2023-02-14 | 2023-02-10 | 0.828 | 286,618,315 | -75,240 | 3.01% | 237,401,029 |
| 2023-02-13 | 2023-02-09 | 0.828 | 286,693,555 | -45,540 | 3.01% | 237,463,349 |
| 2023-02-10 | 2023-02-08 | 0.818 | 286,739,095 | +39,600 | 3.01% | 234,604,714 |
| 2023-02-09 | 2023-02-07 | 0.818 | 286,699,495 | -59,400 | 3.01% | 234,572,314 |
| 2023-02-08 | 2023-02-06 | 0.818 | 286,758,895 | +110,880 | 3.01% | 234,620,914 |
| 2023-02-07 | 2023-02-03 | 0.828 | 286,648,015 | +67,320 | 3.01% | 237,425,629 |
| 2023-02-06 | 2023-02-02 | 0.828 | 286,580,695 | -552,420 | 3.01% | 237,369,869 |
| 2023-02-03 | 2023-02-01 | 0.848 | 287,133,115 | -906,840 | 3.02% | 243,628,098 |
| 2023-02-02 | 2023-01-31 | 0.818 | 288,039,955 | +146,520 | 3.03% | 235,669,054 |
| 2023-02-01 | 2023-01-30 | 0.808 | 287,893,435 | +11,880 | 3.03% | 232,641,160 |
| 2023-01-31 | 2023-01-27 | 0.818 | 287,881,555 | -706,860 | 3.03% | 235,539,454 |
| 2023-01-30 | 2023-01-26 | 0.808 | 288,588,415 | -409,860 | 3.03% | 233,202,760 |
| 2023-01-27 | 2023-01-20 | 0.808 | 288,998,275 | +63,360 | 3.04% | 233,533,960 |
| 2023-01-26 | 2023-01-19 | 0.818 | 288,934,915 | +495,000 | 3.04% | 236,401,294 |
| 2023-01-20 | 2023-01-18 | 0.818 | 288,439,915 | -154,440 | 3.03% | 235,996,294 |
| 2023-01-19 | 2023-01-17 | 0.808 | 288,594,355 | +14,850 | 3.03% | 233,207,560 |
| 2023-01-18 | 2023-01-16 | 0.808 | 288,579,505 | -722,700 | 3.03% | 233,195,560 |
| 2023-01-17 | 2023-01-13 | 0.788 | 289,302,205 | -21,780 | 3.04% | 227,935,071 |
| 2023-01-16 | 2023-01-12 | 0.778 | 289,323,985 | +675,180 | 3.04% | 225,029,766 |
| 2023-01-13 | 2023-01-11 | 0.788 | 288,648,805 | -297,000 | 3.03% | 227,420,271 |
| 2023-01-12 | 2023-01-10 | 0.788 | 288,945,805 | +744,480 | 3.04% | 227,654,271 |
| 2023-01-11 | 2023-01-09 | 0.808 | 288,201,325 | -15,840 | 3.03% | 232,889,960 |
| 2023-01-10 | 2023-01-06 | 0.828 | 288,217,165 | -170,280 | 3.03% | 238,725,329 |
| 2023-01-09 | 2023-01-05 | 0.818 | 288,387,445 | -663,300 | 3.03% | 235,953,364 |
| 2023-01-06 | 2023-01-04 | 0.808 | 289,050,745 | -366,300 | 3.04% | 233,576,360 |
| 2023-01-05 | 2023-01-03 | 0.798 | 289,417,045 | -11,880 | 3.04% | 230,948,955 |
| 2023-01-04 | 2022-12-30 | 0.798 | 289,428,925 | +1,395,900 | 3.04% | 230,958,435 |
| 2023-01-03 | 2022-12-29 | 0.788 | 288,033,025 | +11,880 | 3.03% | 226,935,111 |
| 2022-12-30 | 2022-12-28 | 0.798 | 288,021,145 | +73,260 | 3.03% | 229,835,055 |
| 2022-12-29 | 2022-12-23 | 0.778 | 287,947,885 | -233,640 | 3.03% | 223,959,466 |
| 2022-12-28 | 2022-12-22 | 0.788 | 288,181,525 | +79,200 | 3.03% | 227,052,111 |
| 2022-12-23 | 2022-12-21 | 0.778 | 288,102,325 | +203,940 | 3.03% | 224,079,586 |
| 2022-12-22 | 2022-12-20 | 0.768 | 287,898,385 | -293,040 | 3.03% | 221,012,902 |
| 2022-12-21 | 2022-12-19 | 0.768 | 288,191,425 | +17,820 | 3.03% | 221,237,862 |
| 2022-12-20 | 2022-12-16 | 0.798 | 288,173,605 | +1,451,340 | 3.03% | 229,956,715 |
| 2022-12-19 | 2022-12-15 | 0.798 | 286,722,265 | +1,809,720 | 3.01% | 228,798,575 |
| 2022-12-16 | 2022-12-14 | 0.798 | 284,912,545 | +225,720 | 2.99% | 227,354,455 |
| 2022-12-15 | 2022-12-13 | 0.828 | 284,686,825 | +201,960 | 2.99% | 235,801,209 |
| 2022-12-14 | 2022-12-12 | 0.778 | 284,484,865 | +582,120 | 2.99% | 221,266,006 |
| 2022-12-13 | 2022-12-09 | 0.798 | 283,902,745 | +661,320 | 2.98% | 226,548,655 |
| 2022-12-12 | 2022-12-08 | 0.798 | 283,241,425 | +2,494,800 | 2.98% | 226,020,935 |
| 2022-12-09 | 2022-12-07 | 0.778 | 280,746,625 | -2,053,260 | 2.95% | 218,358,486 |
| 2022-12-08 | 2022-12-06 | 0.707 | 282,799,885 | -51,480 | 2.97% | 199,959,515 |
| 2022-12-07 | 2022-12-05 | 0.717 | 282,851,365 | +12,170 | 2.97% | 202,852,999 |
| 2022-12-06 | 2022-12-02 | 0.697 | 282,839,195 | -95,040 | 2.97% | 197,130,348 |
| 2022-12-05 | 2022-12-01 | 0.707 | 282,934,235 | +1,706,760 | 2.97% | 200,054,510 |
| 2022-12-02 | 2022-11-30 | 0.697 | 281,227,475 | +67,320 | 2.96% | 196,007,028 |
| 2022-12-01 | 2022-11-29 | 0.697 | 281,160,155 | +336,600 | 2.95% | 195,960,108 |
| 2022-11-30 | 2022-11-28 | 0.687 | 280,823,555 | -403,920 | 2.95% | 192,888,906 |
| 2022-11-29 | 2022-11-25 | 0.697 | 281,227,475 | +158,400 | 2.96% | 196,007,028 |
| 2022-11-28 | 2022-11-24 | 0.687 | 281,069,075 | +118,800 | 2.95% | 193,057,546 |
| 2022-11-25 | 2022-11-23 | 0.677 | 280,950,275 | -269,280 | 2.95% | 190,138,065 |
| 2022-11-24 | 2022-11-22 | 0.687 | 281,219,555 | +108,610 | 2.96% | 193,160,906 |
| 2022-11-23 | 2022-11-21 | 0.687 | 281,110,945 | +39,600 | 2.95% | 193,086,306 |
| 2022-11-22 | 2022-11-18 | 0.707 | 281,071,345 | +1,287,000 | 2.95% | 198,737,315 |
| 2022-11-21 | 2022-11-17 | 0.737 | 279,784,345 | -293,040 | 2.94% | 206,305,628 |
| 2022-11-18 | 2022-11-16 | 0.717 | 280,077,385 | +358,380 | 2.94% | 200,863,579 |
| 2022-11-17 | 2022-11-15 | 0.707 | 279,719,005 | +499,950 | 2.94% | 197,781,115 |
| 2022-11-16 | 2022-11-14 | 0.707 | 279,219,055 | -863,280 | 2.93% | 197,427,615 |
| 2022-11-15 | 2022-11-11 | 0.677 | 280,082,335 | -118,800 | 2.94% | 189,550,671 |
| 2022-11-14 | 2022-11-10 | 0.657 | 280,201,135 | +217,800 | 2.94% | 183,970,442 |
| 2022-11-11 | 2022-11-09 | 0.667 | 279,983,335 | +316,800 | 2.94% | 186,655,557 |
| 2022-11-10 | 2022-11-08 | 0.667 | 279,666,535 | -489,060 | 2.94% | 186,444,357 |
| 2022-11-09 | 2022-11-07 | 0.667 | 280,155,595 | +530,640 | 2.94% | 186,770,397 |
| 2022-11-08 | 2022-11-04 | 0.636 | 279,624,955 | -312,840 | 2.94% | 177,943,153 |
| 2022-11-07 | 2022-11-03 | 0.626 | 279,937,795 | -23,760 | 2.94% | 175,314,579 |
| 2022-11-04 | 2022-11-02 | 0.636 | 279,961,555 | -259,380 | 2.94% | 178,157,353 |
| 2022-11-03 | 2022-11-01 | 0.616 | 280,220,935 | -433,620 | 2.95% | 172,661,384 |
| 2022-11-02 | 2022-10-31 | 0.596 | 280,654,555 | -227,700 | 2.95% | 167,258,775 |
| 2022-11-01 | 2022-10-28 | 0.606 | 280,882,255 | -429,660 | 2.95% | 170,231,670 |
| 2022-10-31 | 2022-10-27 | 0.636 | 281,311,915 | +407,880 | 2.96% | 179,016,673 |
| 2022-10-28 | 2022-10-26 | 0.626 | 280,904,035 | -110,880 | 2.95% | 175,919,699 |
| 2022-10-27 | 2022-10-25 | 0.596 | 281,014,915 | +97,020 | 2.95% | 167,473,535 |
| 2022-10-26 | 2022-10-24 | 0.606 | 280,917,895 | -423,720 | 2.95% | 170,253,270 |
| 2022-10-25 | 2022-10-21 | 0.626 | 281,341,615 | -29,700 | 2.96% | 176,193,739 |
| 2022-10-24 | 2022-10-20 | 0.626 | 281,371,315 | +304,920 | 2.96% | 176,212,339 |
| 2022-10-21 | 2022-10-19 | 0.626 | 281,066,395 | +477,180 | 2.95% | 176,021,379 |
| 2022-10-20 | 2022-10-18 | 0.646 | 280,589,215 | +376,200 | 2.95% | 181,391,008 |
| 2022-10-19 | 2022-10-17 | 0.626 | 280,213,015 | -11,880 | 2.94% | 175,486,939 |
| 2022-10-18 | 2022-10-14 | 0.636 | 280,224,895 | +3,960 | 2.95% | 178,324,933 |
| 2022-10-17 | 2022-10-13 | 0.626 | 280,220,935 | +583,110 | 2.95% | 175,491,899 |
| 2022-10-14 | 2022-10-12 | 0.616 | 279,637,825 | -746,460 | 2.94% | 172,302,094 |
| 2022-10-13 | 2022-10-11 | 0.636 | 280,384,285 | +107,910 | 2.95% | 178,426,363 |
| 2022-10-12 | 2022-10-10 | 0.636 | 280,276,375 | -178,200 | 2.95% | 178,357,693 |
| 2022-10-11 | 2022-10-07 | 0.636 | 280,454,575 | -15,840 | 2.95% | 178,471,093 |
| 2022-10-10 | 2022-10-06 | 0.646 | 280,470,415 | -223,740 | 2.95% | 181,314,208 |
| 2022-10-07 | 2022-10-05 | 0.646 | 280,694,155 | -176,220 | 2.95% | 181,458,848 |
| 2022-10-06 | 2022-10-03 | 0.626 | 280,870,375 | +45,540 | 2.95% | 175,898,619 |
| 2022-10-05 | 2022-09-30 | 0.626 | 280,824,835 | -97,020 | 2.95% | 175,870,099 |
| 2022-10-03 | 2022-09-29 | 0.626 | 280,921,855 | -435,600 | 2.95% | 175,930,859 |
| 2022-09-30 | 2022-09-28 | 0.626 | 281,357,455 | -1,970,100 | 2.96% | 176,203,659 |
| 2022-09-29 | 2022-09-27 | 0.667 | 283,327,555 | -11,880 | 2.98% | 188,885,037 |
| 2022-09-28 | 2022-09-26 | 0.657 | 283,339,435 | -647,460 | 2.98% | 186,030,942 |
| 2022-09-27 | 2022-09-23 | 0.687 | 283,986,895 | -178,200 | 2.98% | 195,061,706 |
| 2022-09-26 | 2022-09-22 | 0.697 | 284,165,095 | +394,020 | 2.99% | 198,054,460 |
| 2022-09-23 | 2022-09-21 | 0.687 | 283,771,075 | +222,821 | 2.98% | 194,913,466 |
| 2022-09-22 | 2022-09-20 | 0.697 | 283,548,254 | +74,804 | 2.98% | 197,624,541 |
| 2022-09-21 | 2022-09-19 | 0.707 | 283,473,450 | +409,860 | 2.98% | 200,435,773 |
| 2022-09-20 | 2022-09-16 | 0.717 | 283,063,590 | +148,500 | 2.97% | 203,005,201 |
| 2022-09-19 | 2022-09-15 | 0.717 | 282,915,090 | -168,300 | 2.97% | 202,898,701 |
| 2022-09-16 | 2022-09-14 | 0.697 | 283,083,390 | -463,320 | 2.98% | 197,300,545 |
| 2022-09-15 | 2022-09-13 | 0.707 | 283,546,710 | +23,760 | 2.98% | 200,487,573 |
| 2022-09-14 | 2022-09-09 | 0.717 | 283,522,950 | +1,435,500 | 2.98% | 203,334,641 |
| 2022-09-13 | 2022-09-08 | 0.687 | 282,087,450 | +283,140 | 2.96% | 193,757,036 |
| 2022-09-09 | 2022-09-07 | 0.687 | 281,804,310 | -1,096,920 | 2.96% | 193,562,556 |
| 2022-09-08 | 2022-09-06 | 0.697 | 282,901,230 | +627,660 | 2.97% | 197,173,585 |
| 2022-09-07 | 2022-09-05 | 0.687 | 282,273,570 | +1,473,120 | 2.97% | 193,884,876 |
| 2022-09-06 | 2022-09-02 | 0.727 | 280,800,450 | +2,952,180 | 2.95% | 204,218,509 |
| 2022-09-05 | 2022-09-01 | 0.697 | 277,848,270 | +49,500 | 2.92% | 193,651,825 |
| 2022-09-02 | 2022-08-31 | 0.697 | 277,798,770 | -178,200 | 2.92% | 193,617,325 |
| 2022-09-01 | 2022-08-30 | 0.687 | 277,976,970 | +120,780 | 2.92% | 190,933,676 |
| 2022-08-31 | 2022-08-29 | 0.697 | 277,856,190 | -158,400 | 2.92% | 193,657,345 |
| 2022-08-30 | 2022-08-26 | 0.707 | 278,014,590 | +1,081,080 | 2.92% | 196,575,973 |
| 2022-08-29 | 2022-08-25 | 0.697 | 276,933,510 | -350,460 | 2.91% | 193,014,265 |
| 2022-08-26 | 2022-08-24 | 0.687 | 277,283,970 | +227,700 | 2.91% | 190,457,676 |
| 2022-08-25 | 2022-08-23 | 0.697 | 277,056,270 | +275,220 | 2.91% | 193,099,825 |
| 2022-08-24 | 2022-08-22 | 0.707 | 276,781,050 | +926,640 | 2.91% | 195,703,773 |
| 2022-08-23 | 2022-08-19 | 0.737 | 275,854,410 | +1,089,000 | 2.90% | 203,407,797 |
| 2022-08-22 | 2022-08-18 | 0.737 | 274,765,410 | -285,120 | 2.89% | 202,604,797 |
| 2022-08-19 | 2022-08-17 | 0.758 | 275,050,530 | -63,360 | 2.89% | 208,371,614 |
| 2022-08-18 | 2022-08-16 | 0.768 | 275,113,890 | -415,800 | 2.89% | 211,198,542 |
| 2022-08-17 | 2022-08-15 | 0.768 | 275,529,690 | -186,120 | 2.90% | 211,517,742 |
| 2022-08-16 | 2022-08-12 | 0.758 | 275,715,810 | +348,480 | 2.90% | 208,875,614 |
| 2022-08-15 | 2022-08-11 | 0.758 | 275,367,330 | -198,000 | 2.89% | 208,611,614 |
| 2022-08-12 | 2022-08-10 | 0.758 | 275,565,330 | -59,400 | 2.90% | 208,761,614 |
| 2022-08-11 | 2022-08-09 | 0.768 | 275,624,730 | -560,340 | 2.90% | 211,590,702 |
| 2022-08-10 | 2022-08-08 | 0.768 | 276,185,070 | +233,640 | 2.90% | 212,020,862 |
| 2022-08-09 | 2022-08-05 | 0.768 | 275,951,430 | -142,560 | 2.90% | 211,841,502 |
| 2022-08-08 | 2022-08-04 | 0.758 | 276,093,990 | +198,000 | 2.90% | 209,162,114 |
| 2022-08-05 | 2022-08-03 | 0.737 | 275,895,990 | -2,611,620 | 2.90% | 203,438,457 |
| 2022-08-04 | 2022-08-02 | 0.778 | 278,507,610 | +667,260 | 2.93% | 216,617,030 |
| 2022-08-03 | 2022-08-01 | 0.798 | 277,840,350 | +285,120 | 2.92% | 221,710,986 |
| 2022-08-02 | 2022-07-29 | 0.808 | 277,555,230 | +746,460 | 2.92% | 224,287,055 |
| 2022-08-01 | 2022-07-28 | 0.828 | 276,808,770 | +1,554,300 | 2.91% | 229,275,951 |
| 2022-07-29 | 2022-07-27 | 0.808 | 275,254,470 | +1,415,700 | 2.89% | 222,427,855 |
| 2022-07-28 | 2022-07-26 | 0.808 | 273,838,770 | +1,748,340 | 2.88% | 221,283,855 |
| 2022-07-27 | 2022-07-25 | 0.848 | 272,090,430 | -1,387,980 | 2.86% | 230,864,607 |
| 2022-07-26 | 2022-07-22 | 0.798 | 273,478,410 | -1,593,900 | 2.87% | 218,230,246 |
| 2022-07-25 | 2022-07-21 | 0.788 | 275,072,310 | +15,840 | 2.89% | 216,723,638 |
| 2022-07-22 | 2022-07-20 | 0.788 | 275,056,470 | +114,840 | 2.89% | 216,711,158 |
| 2022-07-21 | 2022-07-19 | 0.788 | 274,941,630 | +21,780 | 2.89% | 216,620,678 |
| 2022-07-20 | 2022-07-18 | 0.778 | 274,919,850 | +829,620 | 2.89% | 213,826,550 |
| 2022-07-19 | 2022-07-15 | 0.768 | 274,090,230 | +548,460 | 2.88% | 210,412,702 |
| 2022-07-18 | 2022-07-14 | 0.798 | 273,541,770 | +332,640 | 2.87% | 218,280,806 |
| 2022-07-15 | 2022-07-13 | 0.818 | 273,209,130 | -779,130 | 2.87% | 223,534,743 |
| 2022-07-14 | 2022-07-12 | 0.747 | 273,988,260 | -57,420 | 2.88% | 204,799,305 |
| 2022-07-13 | 2022-07-11 | 0.768 | 274,045,680 | +1,507,420 | 2.88% | 210,378,502 |
| 2022-07-12 | 2022-07-08 | 0.788 | 272,538,260 | +1,288,980 | 2.86% | 214,727,114 |
| 2022-07-11 | 2022-07-07 | 0.798 | 271,249,280 | -114,840 | 2.85% | 216,451,446 |
| 2022-07-08 | 2022-07-06 | 0.818 | 271,364,120 | -132,660 | 2.85% | 222,025,189 |
| 2022-07-07 | 2022-07-05 | 0.828 | 271,496,780 | -514,800 | 2.85% | 224,876,121 |
| 2022-07-06 | 2022-07-04 | 0.818 | 272,011,580 | +3,960 | 2.86% | 222,554,929 |
| 2022-07-05 | 2022-06-30 | 0.808 | 272,007,620 | +297,000 | 2.86% | 219,804,137 |
| 2022-07-04 | 2022-06-29 | 0.838 | 271,710,620 | +811,800 | 2.86% | 227,797,793 |
| 2022-06-30 | 2022-06-28 | 0.848 | 270,898,820 | +8,825,850 | 2.85% | 229,853,544 |
| 2022-06-29 | 2022-06-27 | 0.818 | 262,072,970 | +1,362,240 | 2.75% | 214,423,339 |
| 2022-06-28 | 2022-06-24 | 0.828 | 260,710,730 | +5,276,700 | 2.74% | 215,942,221 |
| 2022-06-27 | 2022-06-23 | 0.848 | 255,434,030 | +12,692,439 | 2.68% | 216,731,904 |
| 2022-06-24 | 2022-06-22 | 1.232 | 242,741,591 | -25,894,440 | 2.55% | 299,136,102 |
| 2022-06-23 | 2022-06-21 | 0.657 | 268,636,031 | +118,800 | 2.82% | 176,377,192 |
| 2022-06-22 | 2022-06-20 | 0.667 | 268,517,231 | +207,900 | 2.82% | 179,011,487 |
| 2022-06-21 | 2022-06-17 | 0.677 | 268,309,331 | -136,620 | 2.82% | 181,583,083 |
| 2022-06-20 | 2022-06-16 | 0.667 | 268,445,951 | -240,570 | 2.82% | 178,963,967 |
| 2022-06-17 | 2022-06-15 | 0.646 | 268,686,521 | +21,780 | 2.82% | 173,696,337 |
| 2022-06-16 | 2022-06-14 | 0.657 | 268,664,741 | -233,640 | 2.82% | 176,396,042 |
| 2022-06-15 | 2022-06-13 | 0.657 | 268,898,381 | +144,540 | 2.83% | 176,549,442 |
| 2022-06-14 | 2022-06-10 | 0.667 | 268,753,841 | -53,460 | 2.82% | 179,169,227 |
| 2022-06-13 | 2022-06-09 | 0.667 | 268,807,301 | -119,790 | 2.83% | 179,204,867 |
| 2022-06-10 | 2022-06-08 | 0.636 | 268,927,091 | -168,300 | 2.83% | 171,135,422 |
| 2022-06-09 | 2022-06-07 | 0.636 | 269,095,391 | +53,460 | 2.83% | 171,242,522 |
| 2022-06-08 | 2022-06-06 | 0.636 | 269,041,931 | +259,380 | 2.83% | 171,208,502 |
| 2022-06-07 | 2022-06-02 | 0.636 | 268,782,551 | +61,380 | 2.82% | 171,043,442 |
| 2022-06-06 | 2022-06-01 | 0.626 | 268,721,171 | -158,400 | 2.82% | 168,290,026 |
| 2022-06-02 | 2022-05-31 | 0.626 | 268,879,571 | -132,660 | 2.83% | 168,389,226 |
| 2022-06-01 | 2022-05-30 | 0.616 | 269,012,231 | +302,940 | 2.83% | 165,755,011 |
| 2022-05-31 | 2022-05-27 | 0.616 | 268,709,291 | -47,520 | 2.82% | 165,568,351 |
| 2022-05-30 | 2022-05-26 | 0.616 | 268,756,811 | -1,039,500 | 2.82% | 165,597,631 |
| 2022-05-27 | 2022-05-25 | 0.626 | 269,796,311 | +120,780 | 2.84% | 168,963,346 |
| 2022-05-26 | 2022-05-24 | 0.626 | 269,675,531 | +128,700 | 2.83% | 168,887,706 |
| 2022-05-24 | 2022-05-20 | 0.646 | 269,546,831 | -207,900 | 2.83% | 174,252,497 |
| 2022-05-23 | 2022-05-19 | 0.667 | 269,754,731 | -188,100 | 2.84% | 179,879,062 |
| 2022-05-20 | 2022-05-18 | 0.667 | 269,942,831 | +5,112,140 | 2.84% | 180,004,492 |
| 2022-05-19 | 2022-05-17 | 0.626 | 264,830,691 | -243,692 | 2.83% | 165,728,171 |
| 2022-05-18 | 2022-05-16 | 0.626 | 265,074,383 | -233,945 | 2.83% | 165,880,671 |
| 2022-05-17 | 2022-05-13 | 0.616 | 265,308,328 | +33,142 | 2.83% | 163,305,316 |
| 2022-05-16 | 2022-05-12 | 0.595 | 265,275,186 | -452,293 | 2.83% | 157,842,085 |
| 2022-05-13 | 2022-05-11 | 0.605 | 265,727,479 | +19,496 | 2.84% | 160,837,260 |
| 2022-05-12 | 2022-05-10 | 0.595 | 265,707,983 | -85,780 | 2.84% | 158,099,605 |
| 2022-05-11 | 2022-05-06 | 0.616 | 265,793,763 | +64,335 | 2.84% | 163,604,115 |
| 2022-05-10 | 2022-05-05 | 0.626 | 265,729,428 | -253,440 | 2.84% | 166,290,591 |
| 2022-05-06 | 2022-05-04 | 0.616 | 265,982,868 | -1,950 | 2.84% | 163,720,515 |
| 2022-05-05 | 2022-05-03 | 0.605 | 265,984,818 | +360,665 | 2.84% | 160,993,020 |
| 2022-05-04 | 2022-04-29 | 0.605 | 265,624,153 | -194,954 | 2.84% | 160,774,720 |
| 2022-05-03 | 2022-04-28 | 0.605 | 265,819,107 | +17,546 | 2.84% | 160,892,720 |
| 2022-04-29 | 2022-04-27 | 0.605 | 265,801,561 | +296,330 | 2.84% | 160,882,100 |
| 2022-04-28 | 2022-04-26 | 0.605 | 265,505,231 | -2,107,452 | 2.83% | 160,702,740 |
| 2022-04-27 | 2022-04-25 | 0.616 | 267,612,683 | +179,358 | 2.86% | 164,723,716 |
| 2022-04-26 | 2022-04-22 | 0.636 | 267,433,325 | -19,495 | 2.85% | 170,100,426 |
| 2022-04-25 | 2022-04-21 | 0.636 | 267,452,820 | -668,692 | 2.85% | 170,112,826 |
| 2022-04-22 | 2022-04-20 | 0.646 | 268,121,512 | -194,954 | 2.86% | 173,288,761 |
| 2022-04-21 | 2022-04-19 | 0.646 | 268,316,466 | +87,729 | 2.86% | 173,414,761 |
| 2022-04-20 | 2022-04-14 | 0.646 | 268,228,737 | -479,586 | 2.86% | 173,358,062 |
| 2022-04-19 | 2022-04-13 | 0.626 | 268,708,323 | -48,739 | 2.87% | 168,154,751 |
| 2022-04-14 | 2022-04-12 | 0.636 | 268,757,062 | -94,552 | 2.87% | 170,942,386 |
| 2022-04-13 | 2022-04-11 | 0.636 | 268,851,614 | -875,343 | 2.87% | 171,002,526 |
| 2022-04-12 | 2022-04-08 | 0.657 | 269,726,957 | -58,486 | 2.88% | 177,093,457 |
| 2022-04-11 | 2022-04-07 | 0.636 | 269,785,443 | +3,899 | 2.88% | 171,596,486 |
| 2022-04-08 | 2022-04-06 | 0.636 | 269,781,544 | +405,504 | 2.88% | 171,594,006 |
| 2022-04-07 | 2022-04-04 | 0.646 | 269,376,040 | +11,697 | 2.88% | 174,099,571 |
| 2022-04-06 | 2022-04-01 | 0.636 | 269,364,343 | -52,637 | 2.88% | 171,328,646 |
| 2022-04-04 | 2022-03-31 | 0.636 | 269,416,980 | +896,787 | 2.88% | 171,362,126 |
| 2022-04-01 | 2022-03-30 | 0.646 | 268,520,193 | +3,899 | 2.87% | 173,546,432 |
| 2022-03-31 | 2022-03-29 | 0.646 | 268,516,294 | -914,333 | 2.87% | 173,543,912 |
| 2022-03-30 | 2022-03-28 | 0.657 | 269,430,627 | -610,206 | 2.88% | 176,898,897 |
| 2022-03-29 | 2022-03-25 | 0.657 | 270,040,833 | -7,798 | 2.88% | 177,299,537 |
| 2022-03-28 | 2022-03-24 | 0.657 | 270,048,631 | -42,890 | 2.88% | 177,304,657 |
| 2022-03-25 | 2022-03-23 | 0.667 | 270,091,521 | -29,243 | 2.88% | 180,103,642 |
| 2022-03-24 | 2022-03-22 | 0.667 | 270,120,764 | -82,156 | 2.88% | 180,123,142 |
| 2022-03-23 | 2022-03-21 | 0.657 | 270,202,920 | -239,794 | 2.88% | 177,405,958 |
| 2022-03-22 | 2022-03-18 | 0.667 | 270,442,714 | +148,165 | 2.89% | 180,337,826 |
| 2022-03-21 | 2022-03-17 | 0.636 | 270,294,549 | +204,702 | 2.89% | 171,920,302 |
| 2022-03-18 | 2022-03-16 | 0.616 | 270,089,847 | -3,082,220 | 2.88% | 166,248,485 |
| 2022-03-17 | 2022-03-15 | 0.574 | 273,172,067 | -3,745,064 | 2.92% | 156,935,973 |
| 2022-03-16 | 2022-03-14 | 0.636 | 276,917,131 | +60,436 | 2.96% | 176,132,582 |
| 2022-03-15 | 2022-03-11 | 0.657 | 276,856,695 | +163,761 | 2.96% | 181,774,598 |
| 2022-03-14 | 2022-03-10 | 0.667 | 276,692,934 | +540,022 | 2.95% | 184,505,626 |
| 2022-03-11 | 2022-03-09 | 0.657 | 276,152,912 | -48,738 | 2.95% | 181,312,518 |
| 2022-03-10 | 2022-03-08 | 0.677 | 276,201,650 | +577,063 | 2.95% | 187,011,534 |
| 2022-03-09 | 2022-03-07 | 0.677 | 275,624,587 | +949,425 | 2.94% | 186,620,814 |
| 2022-03-08 | 2022-03-04 | 0.667 | 274,675,162 | +963,072 | 2.93% | 183,160,126 |
| 2022-03-07 | 2022-03-03 | 0.698 | 273,712,090 | +7,799 | 2.92% | 190,941,830 |
| 2022-03-04 | 2022-03-02 | 0.698 | 273,704,291 | -436,697 | 2.92% | 190,936,390 |
| 2022-03-02 | 2022-02-28 | 0.718 | 274,140,988 | -1,216,512 | 2.93% | 196,865,766 |
| 2022-03-01 | 2022-02-25 | 0.728 | 275,357,500 | -243,692 | 2.94% | 200,564,214 |
| 2022-02-28 | 2022-02-24 | 0.708 | 275,601,192 | +37,041 | 2.94% | 195,087,018 |
| 2022-02-25 | 2022-02-23 | 0.728 | 275,564,151 | +2,038,242 | 2.94% | 200,714,734 |
| 2022-02-24 | 2022-02-22 | 0.739 | 273,525,909 | +48,739 | 2.92% | 202,036,183 |
| 2022-02-23 | 2022-02-21 | 0.739 | 273,477,170 | +165,711 | 2.92% | 202,000,182 |
| 2022-02-22 | 2022-02-18 | 0.739 | 273,311,459 | -272,936 | 2.92% | 201,877,782 |
| 2022-02-21 | 2022-02-17 | 0.739 | 273,584,395 | +1,058,600 | 2.92% | 202,079,383 |
| 2022-02-18 | 2022-02-16 | 0.739 | 272,525,795 | -181,307 | 2.91% | 201,297,462 |
| 2022-02-17 | 2022-02-15 | 0.749 | 272,707,102 | +58,486 | 2.91% | 204,229,040 |
| 2022-02-16 | 2022-02-14 | 0.739 | 272,648,616 | -1,315,939 | 2.91% | 201,388,182 |
| 2022-02-15 | 2022-02-11 | 0.749 | 273,964,555 | +807,109 | 2.92% | 205,170,741 |
| 2022-02-14 | 2022-02-10 | 0.749 | 273,157,446 | +19,496 | 2.92% | 204,566,301 |
| 2022-02-11 | 2022-02-09 | 0.749 | 273,137,950 | -118,922 | 2.92% | 204,551,700 |
| 2022-02-10 | 2022-02-08 | 0.749 | 273,256,872 | -312,901 | 2.92% | 204,640,760 |
| 2022-02-09 | 2022-02-07 | 0.749 | 273,569,773 | +103,325 | 2.92% | 204,875,090 |
| 2022-02-08 | 2022-02-04 | 0.749 | 273,466,448 | +72,133 | 2.92% | 204,797,711 |
| 2022-02-07 | 2022-01-31 | 0.739 | 273,394,315 | -107,224 | 2.92% | 201,938,983 |
| 2022-02-04 | 2022-01-27 | 0.739 | 273,501,539 | +442,545 | 2.92% | 202,018,182 |
| 2022-01-28 | 2022-01-26 | 0.749 | 273,058,994 | +181,307 | 2.91% | 204,492,570 |
| 2022-01-27 | 2022-01-25 | 0.739 | 272,877,687 | +249,541 | 2.91% | 201,557,382 |
| 2022-01-26 | 2022-01-24 | 0.749 | 272,628,146 | -74,083 | 2.91% | 204,169,910 |
| 2022-01-25 | 2022-01-21 | 0.759 | 272,702,229 | +15,597 | 2.91% | 207,022,999 |
| 2022-01-24 | 2022-01-20 | 0.759 | 272,686,632 | +165,710 | 2.91% | 207,011,158 |
| 2022-01-21 | 2022-01-19 | 0.759 | 272,520,922 | -25,344 | 2.91% | 206,885,359 |
| 2022-01-20 | 2022-01-18 | 0.759 | 272,546,266 | +9,748 | 2.91% | 206,904,599 |
| 2022-01-19 | 2022-01-17 | 0.759 | 272,536,518 | -38,991 | 2.91% | 206,897,199 |
| 2022-01-18 | 2022-01-14 | 0.759 | 272,575,509 | +319,725 | 2.91% | 206,926,799 |
| 2022-01-17 | 2022-01-13 | 0.749 | 272,255,784 | -29,243 | 2.91% | 203,891,050 |
| 2022-01-14 | 2022-01-12 | 0.749 | 272,285,027 | -159,863 | 2.91% | 203,912,950 |
| 2022-01-13 | 2022-01-11 | 0.749 | 272,444,890 | +77,982 | 2.91% | 204,032,671 |
| 2022-01-12 | 2022-01-10 | 0.749 | 272,366,908 | +208,601 | 2.91% | 203,974,271 |
| 2022-01-11 | 2022-01-07 | 0.749 | 272,158,307 | -9,748 | 2.91% | 203,818,050 |
| 2022-01-10 | 2022-01-06 | 0.749 | 272,168,055 | -7,798 | 2.91% | 203,825,351 |
| 2022-01-07 | 2022-01-05 | 0.749 | 272,175,853 | -54,587 | 2.91% | 203,831,190 |
| 2022-01-06 | 2022-01-04 | 0.759 | 272,230,440 | +467,889 | 2.91% | 206,664,838 |
| 2022-01-05 | 2022-01-03 | 0.769 | 271,762,551 | -130,619 | 2.90% | 209,097,607 |
| 2022-01-04 | 2021-12-31 | 0.759 | 271,893,170 | -72,133 | 2.90% | 206,408,799 |
| 2022-01-03 | 2021-12-29 | 0.759 | 271,965,303 | -558,543 | 2.90% | 206,463,559 |
| 2021-12-30 | 2021-12-28 | 0.759 | 272,523,846 | -237,844 | 2.91% | 206,887,579 |
| 2021-12-29 | 2021-12-24 | 0.749 | 272,761,690 | -48,738 | 2.91% | 204,269,921 |
| 2021-12-28 | 2021-12-22 | 0.759 | 272,810,428 | -19,495 | 2.91% | 207,105,139 |
| 2021-12-23 | 2021-12-21 | 0.749 | 272,829,923 | +38,990 | 2.91% | 204,321,020 |
| 2021-12-22 | 2021-12-20 | 0.749 | 272,790,933 | +27,333 | 2.91% | 204,291,821 |
| 2021-12-21 | 2021-12-17 | 0.749 | 272,763,600 | -19,495 | 2.91% | 204,271,351 |
| 2021-12-20 | 2021-12-16 | 0.749 | 272,783,095 | -40,941 | 2.91% | 204,285,951 |
| 2021-12-17 | 2021-12-15 | 0.749 | 272,824,036 | -38,991 | 2.91% | 204,316,612 |
| 2021-12-16 | 2021-12-14 | 0.749 | 272,863,027 | +87,730 | 2.91% | 204,345,812 |
| 2021-12-15 | 2021-12-13 | 0.769 | 272,775,297 | +19,495 | 2.91% | 209,876,827 |
| 2021-12-14 | 2021-12-10 | 0.769 | 272,755,802 | -95,527 | 2.91% | 209,861,827 |
| 2021-12-10 | 2021-12-08 | 0.749 | 272,851,329 | -113,074 | 2.91% | 204,337,051 |
| 2021-12-09 | 2021-12-07 | 0.780 | 272,964,403 | +181,308 | 2.91% | 212,822,625 |
| 2021-12-08 | 2021-12-06 | 0.769 | 272,783,095 | +52,637 | 2.91% | 209,882,826 |
| 2021-12-07 | 2021-12-03 | 0.739 | 272,730,458 | +300,229 | 2.91% | 201,448,634 |
| 2021-12-06 | 2021-12-02 | 0.739 | 272,430,229 | -144,266 | 2.91% | 201,226,874 |
| 2021-12-03 | 2021-12-01 | 0.749 | 272,574,495 | +21,445 | 2.91% | 204,129,731 |
| 2021-12-02 | 2021-11-30 | 0.739 | 272,553,050 | +23,395 | 2.91% | 201,317,594 |
| 2021-12-01 | 2021-11-29 | 0.759 | 272,529,655 | -1,026,432 | 2.91% | 206,891,989 |
| 2021-11-30 | 2021-11-26 | 0.769 | 273,556,087 | +150,114 | 2.92% | 210,477,576 |
| 2021-11-29 | 2021-11-25 | 0.800 | 273,405,973 | -327,522 | 2.92% | 218,776,560 |
| 2021-11-26 | 2021-11-24 | 0.790 | 273,733,495 | -243,693 | 2.92% | 216,230,452 |
| 2021-11-25 | 2021-11-23 | 0.759 | 273,977,188 | +48,739 | 2.92% | 207,990,889 |
| 2021-11-24 | 2021-11-22 | 0.759 | 273,928,449 | -80,070 | 2.92% | 207,953,889 |
| 2021-11-23 | 2021-11-19 | 0.749 | 274,008,519 | -79,931 | 2.92% | 205,203,665 |
| 2021-11-22 | 2021-11-18 | 0.759 | 274,088,450 | -13,647 | 2.93% | 208,075,354 |
| 2021-11-19 | 2021-11-17 | 0.759 | 274,102,097 | +37,042 | 2.93% | 208,085,714 |
| 2021-11-18 | 2021-11-16 | 0.759 | 274,065,055 | -72,133 | 2.93% | 208,057,594 |
| 2021-11-17 | 2021-11-15 | 0.769 | 274,137,188 | -109,174 | 2.93% | 210,924,683 |
| 2021-11-16 | 2021-11-12 | 0.759 | 274,246,362 | +29,243 | 2.93% | 208,195,234 |
| 2021-11-15 | 2021-11-11 | 0.759 | 274,217,119 | -31,193 | 2.93% | 208,173,034 |
| 2021-11-12 | 2021-11-10 | 0.769 | 274,248,312 | -99,426 | 2.93% | 211,010,183 |
| 2021-11-11 | 2021-11-09 | 0.759 | 274,347,738 | -173,509 | 2.93% | 208,272,194 |
| 2021-11-10 | 2021-11-08 | 0.749 | 274,521,247 | +185,206 | 2.93% | 205,587,645 |
| 2021-11-09 | 2021-11-05 | 0.749 | 274,336,041 | -95,528 | 2.93% | 205,448,945 |
| 2021-11-08 | 2021-11-04 | 0.728 | 274,431,569 | +50,688 | 2.93% | 199,889,787 |
| 2021-11-05 | 2021-11-03 | 0.728 | 274,380,881 | +304,128 | 2.93% | 199,852,867 |
| 2021-11-04 | 2021-11-02 | 0.749 | 274,076,753 | -29,243 | 2.93% | 205,254,765 |
| 2021-11-03 | 2021-11-01 | 0.749 | 274,105,996 | +1,950 | 2.93% | 205,276,665 |
| 2021-11-02 | 2021-10-29 | 0.749 | 274,104,046 | +23,394 | 2.93% | 205,275,205 |
| 2021-11-01 | 2021-10-28 | 0.749 | 274,080,652 | -33,142 | 2.93% | 205,257,685 |
| 2021-10-29 | 2021-10-27 | 0.749 | 274,113,794 | -526,375 | 2.93% | 205,282,505 |
| 2021-10-28 | 2021-10-26 | 0.759 | 274,640,169 | +142,316 | 2.93% | 208,494,194 |
| 2021-10-27 | 2021-10-25 | 0.739 | 274,497,853 | +87,729 | 2.93% | 202,754,096 |
| 2021-10-26 | 2021-10-22 | 0.749 | 274,410,124 | +64,335 | 2.93% | 205,504,425 |
| 2021-10-25 | 2021-10-21 | 0.749 | 274,345,789 | -5,849 | 2.93% | 205,456,245 |
| 2021-10-22 | 2021-10-20 | 0.759 | 274,351,638 | -64,334 | 2.93% | 208,275,154 |
| 2021-10-21 | 2021-10-19 | 0.759 | 274,415,972 | -272,936 | 2.93% | 208,323,994 |
| 2021-10-20 | 2021-10-18 | 0.769 | 274,688,908 | +19,496 | 2.93% | 211,349,183 |
| 2021-10-19 | 2021-10-15 | 0.759 | 274,669,412 | -656,995 | 2.93% | 208,516,394 |
| 2021-10-18 | 2021-10-12 | 0.749 | 275,326,407 | -131,594 | 2.94% | 206,190,625 |
| 2021-10-15 | 2021-10-11 | 0.749 | 275,458,001 | +120,872 | 2.94% | 206,289,175 |
| 2021-10-12 | 2021-10-08 | 0.739 | 275,337,129 | +202,752 | 2.94% | 203,374,016 |
| 2021-10-11 | 2021-10-07 | 0.749 | 275,134,377 | +432,797 | 2.94% | 206,046,815 |
| 2021-10-08 | 2021-10-06 | 0.739 | 274,701,580 | -48,738 | 2.93% | 202,904,576 |
| 2021-10-07 | 2021-10-05 | 0.739 | 274,750,318 | -2,799,537 | 2.93% | 202,940,576 |
| 2021-10-06 | 2021-10-04 | 0.749 | 277,549,855 | -40,941 | 2.96% | 207,855,755 |
| 2021-10-05 | 2021-09-30 | 0.749 | 277,590,796 | -118,922 | 2.96% | 207,886,415 |
| 2021-10-04 | 2021-09-29 | 0.749 | 277,709,718 | +518,578 | 2.96% | 207,975,475 |
| 2021-09-30 | 2021-09-28 | 0.749 | 277,191,140 | +257,339 | 2.96% | 207,587,115 |
| 2021-09-29 | 2021-09-27 | 0.739 | 276,933,801 | +31,192 | 2.96% | 204,553,376 |
| 2021-09-28 | 2021-09-24 | 0.749 | 276,902,609 | -226,146 | 2.96% | 207,371,035 |
| 2021-09-27 | 2021-09-23 | 0.769 | 277,128,755 | -389,908 | 2.96% | 213,226,433 |
| 2021-09-24 | 2021-09-21 | 0.749 | 277,518,663 | +163,761 | 2.96% | 207,832,395 |
| 2021-09-23 | 2021-09-20 | 0.749 | 277,354,902 | +85,780 | 2.96% | 207,709,755 |
| 2021-09-21 | 2021-09-17 | 0.769 | 277,269,122 | +298,280 | 2.96% | 213,334,433 |
| 2021-09-20 | 2021-09-16 | 0.759 | 276,970,842 | +714,505 | 2.96% | 210,263,534 |
| 2021-09-17 | 2021-09-15 | 0.780 | 276,256,337 | +501,032 | 2.95% | 215,389,253 |
| 2021-09-16 | 2021-09-14 | 0.790 | 275,755,305 | -68,234 | 2.94% | 217,827,541 |
| 2021-09-15 | 2021-09-13 | 0.800 | 275,823,539 | +228,096 | 2.94% | 220,711,071 |
| 2021-09-14 | 2021-09-10 | 0.810 | 275,595,443 | -2,115,249 | 2.94% | 223,355,840 |
| 2021-09-13 | 2021-09-09 | 0.821 | 277,710,692 | -606,307 | 2.96% | 227,919,129 |
| 2021-09-10 | 2021-09-08 | 0.831 | 278,316,999 | -372,362 | 2.97% | 231,271,938 |
| 2021-09-09 | 2021-09-07 | 0.831 | 278,689,361 | -50,688 | 2.97% | 231,581,358 |
| 2021-09-08 | 2021-09-06 | 0.831 | 278,740,049 | -29,243 | 2.98% | 231,623,478 |
| 2021-09-07 | 2021-09-03 | 0.821 | 278,769,292 | +152,064 | 2.98% | 228,787,929 |
| 2021-09-06 | 2021-09-02 | 0.821 | 278,617,228 | -19,495 | 2.97% | 228,663,129 |
| 2021-09-03 | 2021-09-01 | 0.821 | 278,636,723 | -138,417 | 2.97% | 228,679,129 |
| 2021-09-02 | 2021-08-31 | 0.831 | 278,775,140 | +150,114 | 2.98% | 231,652,638 |
| 2021-09-01 | 2021-08-30 | 0.800 | 278,625,026 | +111,124 | 2.97% | 222,952,791 |
| 2021-08-31 | 2021-08-27 | 0.800 | 278,513,902 | -258,383 | 2.97% | 222,863,870 |
| 2021-08-30 | 2021-08-26 | 0.800 | 278,772,285 | -838,302 | 2.98% | 223,070,626 |
| 2021-08-27 | 2021-08-25 | 0.810 | 279,610,587 | -25,344 | 2.98% | 226,609,906 |
| 2021-08-26 | 2021-08-24 | 0.810 | 279,635,931 | -146,215 | 2.98% | 226,630,446 |
| 2021-08-25 | 2021-08-23 | 0.790 | 279,782,146 | +122,821 | 2.99% | 221,008,466 |
| 2021-08-24 | 2021-08-20 | 0.780 | 279,659,325 | +727,178 | 2.99% | 218,042,466 |
| 2021-08-23 | 2021-08-19 | 0.810 | 278,932,147 | +202,752 | 2.98% | 226,060,065 |
| 2021-08-20 | 2021-08-18 | 0.810 | 278,729,395 | +48,738 | 2.98% | 225,895,745 |
| 2021-08-19 | 2021-08-17 | 0.810 | 278,680,657 | +206,651 | 2.97% | 225,856,246 |
| 2021-08-18 | 2021-08-16 | 0.810 | 278,474,006 | -21,445 | 2.97% | 225,688,766 |
| 2021-08-17 | 2021-08-13 | 0.831 | 278,495,451 | -122,821 | 2.97% | 231,420,226 |
| 2021-08-16 | 2021-08-12 | 0.831 | 278,618,272 | +972,820 | 2.97% | 231,522,286 |
| 2021-08-13 | 2021-08-11 | 0.821 | 277,645,452 | -460,091 | 2.96% | 227,865,586 |
| 2021-08-12 | 2021-08-10 | 0.831 | 278,105,543 | -19,495 | 2.97% | 231,096,225 |
| 2021-08-11 | 2021-08-09 | 0.821 | 278,125,038 | +38,990 | 2.97% | 228,259,185 |
| 2021-08-10 | 2021-08-06 | 0.831 | 278,086,048 | -40,940 | 2.97% | 231,080,026 |
| 2021-08-09 | 2021-08-05 | 0.821 | 278,126,988 | +175,458 | 2.97% | 228,260,786 |
| 2021-08-06 | 2021-08-04 | 0.851 | 277,951,530 | +920,183 | 2.97% | 236,671,165 |
| 2021-08-05 | 2021-08-03 | 0.862 | 277,031,347 | +29,243 | 2.96% | 238,729,665 |
| 2021-08-04 | 2021-08-02 | 0.851 | 277,002,104 | +265,137 | 2.96% | 235,862,745 |
| 2021-08-03 | 2021-07-30 | 0.831 | 276,736,967 | +9,748 | 2.95% | 229,958,985 |
| 2021-08-02 | 2021-07-29 | 0.841 | 276,727,219 | -329,472 | 2.95% | 232,789,785 |
| 2021-07-30 | 2021-07-28 | 0.831 | 277,056,691 | -350,917 | 2.96% | 230,224,665 |
| 2021-07-29 | 2021-07-27 | 0.810 | 277,407,608 | +551,719 | 2.96% | 224,824,506 |
| 2021-07-28 | 2021-07-26 | 0.851 | 276,855,889 | -1,317,888 | 2.96% | 235,738,245 |
| 2021-07-27 | 2021-07-23 | 0.831 | 278,173,777 | +247,591 | 2.97% | 231,152,925 |
| 2021-07-26 | 2021-07-22 | 0.851 | 277,926,186 | -137,442 | 2.97% | 236,649,585 |
| 2021-07-23 | 2021-07-21 | 0.851 | 278,063,628 | -688,187 | 2.97% | 236,766,615 |
| 2021-07-22 | 2021-07-20 | 0.851 | 278,751,815 | +2,844,377 | 2.98% | 237,352,595 |
| 2021-07-21 | 2021-07-19 | 0.872 | 275,907,438 | -1,265,251 | 2.95% | 240,591,634 |
| 2021-07-20 | 2021-07-16 | 0.831 | 277,172,689 | +959,173 | 2.96% | 230,321,055 |
| 2021-07-19 | 2021-07-15 | 0.810 | 276,213,516 | +136,468 | 2.95% | 223,856,756 |
| 2021-07-16 | 2021-07-14 | 0.821 | 276,077,048 | +458,141 | 2.95% | 226,578,385 |
| 2021-07-15 | 2021-07-13 | 0.841 | 275,618,907 | +105,275 | 2.94% | 231,857,445 |
| 2021-07-14 | 2021-07-12 | 0.831 | 275,513,632 | +97,477 | 2.94% | 228,942,436 |
| 2021-07-13 | 2021-07-09 | 0.831 | 275,416,155 | -308,027 | 2.94% | 228,861,436 |
| 2021-07-12 | 2021-07-08 | 0.841 | 275,724,182 | -325,573 | 2.94% | 231,946,005 |
| 2021-07-09 | 2021-07-07 | 0.851 | 276,049,755 | +1,015,710 | 2.95% | 235,051,835 |
| 2021-07-08 | 2021-07-06 | 0.851 | 275,034,045 | +879,242 | 2.94% | 234,186,975 |
| 2021-07-07 | 2021-07-05 | 0.893 | 274,154,803 | +2,493,459 | 2.93% | 244,688,354 |
| 2021-07-06 | 2021-07-02 | 0.882 | 271,661,344 | +2,279,011 | 2.90% | 239,675,965 |
| 2021-07-05 | 2021-06-30 | 0.913 | 269,382,333 | -933,829 | 2.88% | 245,955,934 |
| 2021-07-02 | 2021-06-29 | 0.882 | 270,316,162 | -538,073 | 2.89% | 238,489,164 |
| 2021-06-30 | 2021-06-28 | 0.893 | 270,854,235 | +113,073 | 2.89% | 241,742,535 |
| 2021-06-29 | 2021-06-25 | 0.903 | 270,741,162 | +183,257 | 2.89% | 244,419,105 |
| 2021-06-28 | 2021-06-24 | 0.893 | 270,557,905 | +107,225 | 2.89% | 241,478,054 |
| 2021-06-25 | 2021-06-23 | 0.903 | 270,450,680 | -196,904 | 2.89% | 244,156,864 |
| 2021-06-24 | 2021-06-22 | 0.913 | 270,647,584 | -243,692 | 2.89% | 247,111,154 |
| 2021-06-23 | 2021-06-21 | 0.893 | 270,891,276 | +138,417 | 2.89% | 241,775,594 |
| 2021-06-22 | 2021-06-18 | 0.903 | 270,752,859 | -349,942 | 2.89% | 244,429,664 |
| 2021-06-21 | 2021-06-17 | 0.923 | 271,102,801 | +955,274 | 2.89% | 250,307,984 |
| 2021-06-18 | 2021-06-16 | 0.944 | 270,147,527 | +2,230,272 | 2.88% | 254,968,783 |
| 2021-06-17 | 2021-06-15 | 0.882 | 267,917,255 | +676,490 | 2.86% | 236,372,704 |
| 2021-06-16 | 2021-06-11 | 0.913 | 267,240,765 | +118,922 | 2.85% | 244,000,604 |
| 2021-06-15 | 2021-06-10 | 0.923 | 267,121,843 | -1,273,049 | 2.85% | 246,632,383 |
| 2021-06-11 | 2021-06-09 | 0.882 | 268,394,892 | +612,155 | 2.86% | 236,794,105 |
| 2021-06-10 | 2021-06-08 | 0.913 | 267,782,737 | -645,297 | 2.86% | 244,495,444 |
| 2021-06-09 | 2021-06-07 | 0.903 | 268,428,034 | +737,831 | 2.87% | 242,330,864 |
| 2021-06-08 | 2021-06-04 | 0.882 | 267,690,203 | +600,458 | 2.86% | 236,172,386 |
| 2021-06-07 | 2021-06-03 | 0.913 | 267,089,745 | +662,843 | 2.85% | 243,862,717 |
| 2021-06-04 | 2021-06-02 | 0.985 | 266,426,902 | -1,687,911 | 2.84% | 262,390,131 |
| 2021-06-03 | 2021-06-01 | 0.769 | 268,114,813 | -840,251 | 2.86% | 206,290,990 |
| 2021-06-02 | 2021-05-31 | 0.769 | 268,955,064 | +40,941 | 2.87% | 206,937,490 |
| 2021-06-01 | 2021-05-28 | 0.759 | 268,914,123 | +606,306 | 2.87% | 204,147,243 |
| 2021-05-31 | 2021-05-27 | 0.759 | 268,307,817 | +49,713 | 2.86% | 203,686,963 |
| 2021-05-28 | 2021-05-26 | 0.759 | 268,258,104 | +136,468 | 2.86% | 203,649,224 |
| 2021-05-27 | 2021-05-25 | 0.749 | 268,121,636 | -685,263 | 2.86% | 200,795,007 |
| 2021-05-26 | 2021-05-24 | 0.769 | 268,806,899 | +789,563 | 2.87% | 206,823,490 |
| 2021-05-25 | 2021-05-21 | 0.780 | 268,017,336 | +68,234 | 2.86% | 208,965,537 |
| 2021-05-24 | 2021-05-20 | 0.780 | 267,949,102 | +56,537 | 2.86% | 208,912,336 |
| 2021-05-21 | 2021-05-18 | 0.790 | 267,892,565 | -183,257 | 2.86% | 211,616,523 |
| 2021-05-20 | 2021-05-17 | 0.811 | 268,075,822 | -81,880 | 2.86% | 217,297,292 |
| 2021-05-18 | 2021-05-14 | 0.811 | 268,157,702 | +3,643,845 | 2.86% | 217,363,663 |
| 2021-05-17 | 2021-05-13 | 0.800 | 264,513,857 | +352,192 | 2.86% | 211,661,183 |
| 2021-05-14 | 2021-05-12 | 0.790 | 264,161,665 | +215,549 | 2.86% | 208,634,176 |
| 2021-05-13 | 2021-05-11 | 0.790 | 263,946,116 | +533,099 | 2.85% | 208,463,936 |
| 2021-05-12 | 2021-05-10 | 0.811 | 263,413,017 | +107,774 | 2.85% | 213,517,709 |
| 2021-05-11 | 2021-05-07 | 0.811 | 263,305,243 | -78,906 | 2.85% | 213,430,349 |
| 2021-05-10 | 2021-05-06 | 0.811 | 263,384,149 | -127,020 | 2.85% | 213,494,309 |
| 2021-05-07 | 2021-05-05 | 0.811 | 263,511,169 | +11,547 | 2.85% | 213,597,269 |
| 2021-05-06 | 2021-05-04 | 0.821 | 263,499,622 | +152,039 | 2.85% | 216,326,216 |
| 2021-05-05 | 2021-05-03 | 0.821 | 263,347,583 | +207,851 | 2.85% | 216,201,396 |
| 2021-05-04 | 2021-04-30 | 0.821 | 263,139,732 | -240,568 | 2.85% | 216,030,756 |
| 2021-05-03 | 2021-04-29 | 0.831 | 263,380,300 | -1,256,728 | 2.85% | 218,965,322 |
| 2021-04-30 | 2021-04-28 | 0.831 | 264,637,028 | -625,477 | 2.86% | 220,010,123 |
| 2021-04-29 | 2021-04-27 | 0.842 | 265,262,505 | -103,925 | 2.87% | 223,286,749 |
| 2021-04-28 | 2021-04-26 | 0.831 | 265,366,430 | -279,059 | 2.87% | 220,616,522 |
| 2021-04-27 | 2021-04-23 | 0.842 | 265,645,489 | -968,046 | 2.87% | 223,609,129 |
| 2021-04-26 | 2021-04-22 | 0.842 | 266,613,535 | +36,567 | 2.88% | 224,423,989 |
| 2021-04-23 | 2021-04-21 | 0.842 | 266,576,968 | -69,284 | 2.88% | 224,393,209 |
| 2021-04-22 | 2021-04-20 | 0.842 | 266,646,252 | -1,925 | 2.88% | 224,451,529 |
| 2021-04-21 | 2021-04-19 | 0.842 | 266,648,177 | -184,756 | 2.88% | 224,453,149 |
| 2021-04-20 | 2021-04-16 | 0.831 | 266,832,933 | -3,206,291 | 2.89% | 221,835,723 |
| 2021-04-19 | 2021-04-15 | 0.842 | 270,039,224 | -1,872,581 | 2.92% | 227,307,589 |
| 2021-04-16 | 2021-04-14 | 0.852 | 271,911,805 | -215,549 | 2.94% | 231,709,575 |
| 2021-04-15 | 2021-04-13 | 0.852 | 272,127,354 | +117,397 | 2.94% | 231,893,255 |
| 2021-04-14 | 2021-04-12 | 0.842 | 272,009,957 | +294,455 | 2.94% | 228,966,469 |
| 2021-04-13 | 2021-04-09 | 0.842 | 271,715,502 | +315,625 | 2.94% | 228,718,609 |
| 2021-04-12 | 2021-04-08 | 0.863 | 271,399,877 | +464,709 | 2.93% | 234,093,742 |
| 2021-04-09 | 2021-04-07 | 0.863 | 270,935,168 | -32,717 | 2.93% | 233,692,911 |
| 2021-04-08 | 2021-04-01 | 0.873 | 270,967,885 | -307,927 | 2.93% | 236,537,048 |
| 2021-04-07 | 2021-03-31 | 0.852 | 271,275,812 | -107,774 | 2.93% | 231,167,614 |
| 2021-04-01 | 2021-03-30 | 0.852 | 271,383,586 | +182,831 | 2.93% | 231,259,453 |
| 2021-03-31 | 2021-03-29 | 0.842 | 271,200,755 | -4,959,550 | 2.93% | 228,285,317 |
| 2021-03-30 | 2021-03-26 | 0.863 | 276,160,305 | +1,179,745 | 2.99% | 238,199,810 |
| 2021-03-29 | 2021-03-25 | 0.852 | 274,980,560 | -989,216 | 2.97% | 234,324,614 |
| 2021-03-26 | 2021-03-24 | 0.883 | 275,969,776 | +109,699 | 2.98% | 243,771,266 |
| 2021-03-25 | 2021-03-23 | 0.894 | 275,860,077 | -694,760 | 2.98% | 246,541,123 |
| 2021-03-24 | 2021-03-22 | 0.904 | 276,554,837 | +134,718 | 2.99% | 250,036,020 |
| 2021-03-23 | 2021-03-19 | 0.904 | 276,420,119 | -230,945 | 2.99% | 249,914,220 |
| 2021-03-22 | 2021-03-18 | 0.904 | 276,651,064 | -785,214 | 2.99% | 250,123,020 |
| 2021-03-19 | 2021-03-17 | 0.925 | 277,436,278 | -459,967 | 3.00% | 256,599,214 |
| 2021-03-18 | 2021-03-16 | 0.925 | 277,896,245 | +766,931 | 3.00% | 257,024,635 |
| 2021-03-17 | 2021-03-15 | 0.935 | 277,129,314 | -648,571 | 3.00% | 259,195,252 |
| 2021-03-16 | 2021-03-12 | 0.915 | 277,777,885 | +121,246 | 3.00% | 254,028,477 |
| 2021-03-15 | 2021-03-11 | 0.915 | 277,656,639 | +138,567 | 3.00% | 253,917,597 |
| 2021-03-12 | 2021-03-10 | 0.915 | 277,518,072 | +55,812 | 3.00% | 253,790,878 |
| 2021-03-11 | 2021-03-09 | 0.904 | 277,462,260 | +506,155 | 3.00% | 250,856,430 |
| 2021-03-10 | 2021-03-08 | 0.904 | 276,956,105 | +1,249,030 | 2.99% | 250,398,810 |
| 2021-03-09 | 2021-03-05 | 0.915 | 275,707,075 | -48,114 | 2.98% | 252,134,717 |
| 2021-03-08 | 2021-03-04 | 0.925 | 275,755,189 | +1,031,556 | 2.98% | 255,044,384 |
| 2021-03-05 | 2021-03-03 | 0.925 | 274,723,633 | +98,152 | 2.97% | 254,090,304 |
| 2021-03-04 | 2021-03-02 | 0.935 | 274,625,481 | +309,851 | 2.97% | 256,853,451 |
| 2021-03-03 | 2021-03-01 | 0.946 | 274,315,630 | -402,229 | 2.97% | 259,414,359 |
| 2021-03-02 | 2021-02-26 | 0.904 | 274,717,859 | +102,000 | 2.97% | 248,375,189 |
| 2021-03-01 | 2021-02-25 | 0.925 | 274,615,859 | -184,756 | 2.97% | 253,990,625 |
| 2021-02-26 | 2021-02-24 | 0.915 | 274,800,615 | +234,795 | 2.97% | 251,305,757 |
| 2021-02-25 | 2021-02-23 | 0.935 | 274,565,820 | -425,325 | 2.97% | 256,797,651 |
| 2021-02-24 | 2021-02-22 | 0.935 | 274,991,145 | -107,774 | 2.97% | 257,195,452 |
| 2021-02-23 | 2021-02-19 | 0.925 | 275,098,919 | +370,475 | 2.97% | 254,437,404 |
| 2021-02-22 | 2021-02-18 | 0.925 | 274,728,444 | +244,417 | 2.97% | 254,094,754 |
| 2021-02-19 | 2021-02-17 | 0.935 | 274,484,027 | -185,755 | 2.97% | 256,721,151 |
| 2021-02-18 | 2021-02-16 | 0.946 | 274,669,782 | +792,912 | 2.97% | 259,749,273 |
| 2021-02-17 | 2021-02-11 | 0.894 | 273,876,870 | -18,283 | 2.96% | 244,768,695 |
| 2021-02-16 | 2021-02-09 | 0.915 | 273,895,153 | -1,014,235 | 2.96% | 250,477,710 |
| 2021-02-10 | 2021-02-08 | 0.904 | 274,909,388 | -161,662 | 2.97% | 248,548,353 |
| 2021-02-09 | 2021-02-05 | 0.894 | 275,071,050 | +456,117 | 2.97% | 245,835,955 |
| 2021-02-08 | 2021-02-04 | 0.904 | 274,614,933 | +213,625 | 2.97% | 248,282,133 |
| 2021-02-05 | 2021-02-03 | 0.904 | 274,401,308 | +771,742 | 2.97% | 248,088,992 |
| 2021-02-04 | 2021-02-02 | 0.915 | 273,629,566 | +363,739 | 2.96% | 250,234,830 |
| 2021-02-03 | 2021-02-01 | 0.894 | 273,265,827 | +498,457 | 2.95% | 244,222,595 |
| 2021-02-02 | 2021-01-29 | 0.904 | 272,767,370 | -175,134 | 2.95% | 246,611,733 |
| 2021-02-01 | 2021-01-28 | 0.904 | 272,942,504 | -144,341 | 2.95% | 246,770,073 |
| 2021-01-29 | 2021-01-27 | 0.925 | 273,086,845 | +187,643 | 2.95% | 252,576,448 |
| 2021-01-28 | 2021-01-26 | 0.915 | 272,899,202 | -136,642 | 2.95% | 249,566,911 |
| 2021-01-27 | 2021-01-25 | 0.935 | 273,035,844 | +402,230 | 2.95% | 255,366,686 |
| 2021-01-26 | 2021-01-22 | 0.935 | 272,633,614 | -146,266 | 2.95% | 254,990,485 |
| 2021-01-22 | 2021-01-20 | 0.977 | 272,779,880 | +271,168 | 2.95% | 266,466,276 |
| 2021-01-21 | 2021-01-19 | 0.946 | 272,508,712 | -869,894 | 2.95% | 257,705,596 |
| 2021-01-20 | 2021-01-18 | 0.935 | 273,378,606 | -309,851 | 2.96% | 255,687,266 |
| 2021-01-19 | 2021-01-15 | 0.935 | 273,688,457 | -846,800 | 2.96% | 255,977,066 |
| 2021-01-18 | 2021-01-14 | 0.946 | 274,535,257 | -227,096 | 2.97% | 259,622,056 |
| 2021-01-15 | 2021-01-13 | 0.925 | 274,762,353 | -369,513 | 2.97% | 254,126,116 |
| 2021-01-14 | 2021-01-12 | 0.915 | 275,131,866 | +105,850 | 2.97% | 251,608,687 |
| 2021-01-13 | 2021-01-11 | 0.915 | 275,026,016 | +271,361 | 2.97% | 251,511,887 |
| 2021-01-12 | 2021-01-08 | 0.915 | 274,754,655 | +74,095 | 2.97% | 251,263,727 |
| 2021-01-11 | 2021-01-07 | 0.935 | 274,680,560 | -295,417 | 2.97% | 256,904,966 |
| 2021-01-08 | 2021-01-06 | 0.935 | 274,975,977 | -205,927 | 2.97% | 257,181,265 |
| 2021-01-07 | 2021-01-05 | 0.904 | 275,181,904 | +240,568 | 2.98% | 248,794,737 |
| 2021-01-06 | 2021-01-04 | 0.915 | 274,941,336 | +919,933 | 2.97% | 251,434,447 |
| 2021-01-05 | 2020-12-31 | 0.915 | 274,021,403 | -785,215 | 2.96% | 250,593,166 |
| 2021-01-04 | 2020-12-29 | 0.925 | 274,806,618 | +735,176 | 2.97% | 254,167,057 |
| 2020-12-30 | 2020-12-28 | 0.915 | 274,071,442 | +92,379 | 2.96% | 250,638,927 |
| 2020-12-29 | 2020-12-24 | 0.946 | 273,979,063 | -342,569 | 2.96% | 259,096,075 |
| 2020-12-28 | 2020-12-22 | 0.946 | 274,321,632 | -421,476 | 2.97% | 259,420,035 |
| 2020-12-23 | 2020-12-21 | 0.946 | 274,743,108 | -140,491 | 2.97% | 259,818,616 |
| 2020-12-22 | 2020-12-18 | 0.966 | 274,883,599 | -202,077 | 2.97% | 265,664,694 |
| 2020-12-21 | 2020-12-17 | 0.966 | 275,085,676 | -73,133 | 2.97% | 265,859,994 |
| 2020-12-18 | 2020-12-16 | 0.966 | 275,158,809 | -19,246 | 2.98% | 265,930,675 |
| 2020-12-17 | 2020-12-15 | 0.966 | 275,178,055 | -1,882,204 | 2.98% | 265,949,275 |
| 2020-12-16 | 2020-12-14 | 0.987 | 277,060,259 | +67,359 | 3.00% | 273,526,814 |
| 2020-12-15 | 2020-12-11 | 0.998 | 276,992,900 | +1,708,995 | 3.00% | 276,338,844 |
| 2020-12-14 | 2020-12-10 | 0.956 | 275,283,905 | -434,947 | 2.98% | 263,190,805 |
| 2020-12-11 | 2020-12-09 | 0.956 | 275,718,852 | +363,739 | 2.98% | 263,606,645 |
| 2020-12-10 | 2020-12-08 | 0.977 | 275,355,113 | -254,040 | 2.98% | 268,981,905 |
| 2020-12-09 | 2020-12-07 | 0.977 | 275,609,153 | -1,903,374 | 2.98% | 269,230,065 |
| 2020-12-08 | 2020-12-04 | 0.977 | 277,512,527 | -927,630 | 3.00% | 271,089,384 |
| 2020-12-07 | 2020-12-03 | 0.998 | 278,440,157 | -221,323 | 3.01% | 277,782,683 |
| 2020-12-04 | 2020-12-02 | 0.998 | 278,661,480 | -102,186 | 3.01% | 278,003,484 |
| 2020-12-03 | 2020-12-01 | 0.998 | 278,763,666 | -852,573 | 3.01% | 278,105,428 |
| 2020-12-02 | 2020-11-30 | 0.998 | 279,616,239 | -1,326,011 | 3.02% | 278,955,988 |
| 2020-12-01 | 2020-11-27 | 0.977 | 280,942,250 | -753,178 | 3.04% | 274,439,725 |
| 2020-11-30 | 2020-11-26 | 0.987 | 281,695,428 | -309,852 | 3.05% | 278,102,869 |
| 2020-11-27 | 2020-11-25 | 0.956 | 282,005,280 | -1,216,312 | 3.05% | 269,616,913 |
| 2020-11-26 | 2020-11-24 | 0.987 | 283,221,592 | -1,143,179 | 3.06% | 279,609,569 |
| 2020-11-25 | 2020-11-23 | 0.998 | 284,364,771 | -1,302,917 | 3.07% | 283,693,308 |
| 2020-11-24 | 2020-11-20 | 0.987 | 285,667,688 | -1,029,631 | 3.09% | 282,024,469 |
| 2020-11-23 | 2020-11-19 | 0.966 | 286,697,319 | -246,341 | 3.10% | 277,082,212 |
| 2020-11-20 | 2020-11-18 | 0.966 | 286,943,660 | -356,041 | 3.10% | 277,320,291 |
| 2020-11-19 | 2020-11-17 | 0.956 | 287,299,701 | -1,172,048 | 3.11% | 274,678,753 |
| 2020-11-18 | 2020-11-16 | 0.977 | 288,471,749 | -573,514 | 3.12% | 281,794,951 |
| 2020-11-17 | 2020-11-13 | 0.956 | 289,045,263 | -673,590 | 3.13% | 276,347,633 |
| 2020-11-16 | 2020-11-12 | 0.935 | 289,718,853 | +142,416 | 3.13% | 270,970,075 |
| 2020-11-13 | 2020-11-11 | 0.935 | 289,576,437 | +1,264,426 | 3.13% | 270,836,876 |
| 2020-11-12 | 2020-11-10 | 0.873 | 288,312,011 | -250,191 | 3.12% | 251,677,324 |
| 2020-11-11 | 2020-11-09 | 0.873 | 288,562,202 | -706,308 | 3.12% | 251,895,724 |
| 2020-11-10 | 2020-11-06 | 0.863 | 289,268,510 | -67,359 | 3.13% | 249,506,185 |
| 2020-11-09 | 2020-11-05 | 0.863 | 289,335,869 | +309,852 | 3.13% | 249,564,285 |
| 2020-11-06 | 2020-11-04 | 0.852 | 289,026,017 | -5,774 | 3.13% | 246,293,446 |
| 2020-11-05 | 2020-11-03 | 0.863 | 289,031,791 | +1,091,217 | 3.13% | 249,302,005 |
| 2020-11-04 | 2020-11-02 | 0.852 | 287,940,574 | +1,045,027 | 3.11% | 245,368,486 |
| 2020-11-03 | 2020-10-30 | 0.852 | 286,895,547 | -660,313 | 3.10% | 244,477,967 |
| 2020-11-02 | 2020-10-29 | 0.883 | 287,555,860 | -993,065 | 3.11% | 254,005,554 |
| 2020-10-30 | 2020-10-28 | 0.894 | 288,548,925 | -82,755 | 3.12% | 257,881,375 |
| 2020-10-29 | 2020-10-27 | 0.894 | 288,631,680 | -1,964,960 | 3.12% | 257,955,335 |
| 2020-10-28 | 2020-10-23 | 0.915 | 290,596,640 | -860,271 | 3.14% | 265,751,256 |
| 2020-10-27 | 2020-10-22 | 0.925 | 291,456,911 | +533,098 | 3.15% | 269,566,817 |
| 2020-10-23 | 2020-10-21 | 0.915 | 290,923,813 | +203,040 | 3.15% | 266,050,457 |
| 2020-10-22 | 2020-10-20 | 0.915 | 290,720,773 | -140,492 | 3.14% | 265,864,776 |
| 2020-10-21 | 2020-10-19 | 0.925 | 290,861,265 | +898,762 | 3.14% | 269,015,907 |
| 2020-10-20 | 2020-10-16 | 0.925 | 289,962,503 | +692,836 | 3.14% | 268,184,647 |
| 2020-10-19 | 2020-10-15 | 0.925 | 289,269,667 | -5,798,652 | 3.13% | 267,543,847 |
| 2020-10-16 | 2020-10-14 | 0.935 | 295,068,319 | -329,097 | 3.19% | 275,973,358 |
| 2020-10-15 | 2020-10-12 | 0.956 | 295,397,416 | +127,020 | 3.19% | 282,420,739 |
| 2020-10-14 | 2020-10-09 | 0.956 | 295,270,396 | +227,096 | 3.19% | 282,299,299 |
| 2020-10-12 | 2020-10-08 | 0.966 | 295,043,300 | -667,817 | 3.19% | 285,148,290 |
| 2020-10-09 | 2020-10-07 | 0.977 | 295,711,117 | +1,281,747 | 3.20% | 288,866,760 |
| 2020-10-08 | 2020-10-06 | 0.956 | 294,429,370 | +46,189 | 3.18% | 281,495,219 |
| 2020-10-07 | 2020-10-05 | 0.935 | 294,383,181 | -119,322 | 3.18% | 275,332,557 |
| 2020-10-06 | 2020-09-30 | 0.925 | 294,502,503 | -55,812 | 3.18% | 272,383,667 |
| 2020-10-05 | 2020-09-29 | 0.935 | 294,558,315 | +242,493 | 3.18% | 275,496,358 |
| 2020-09-30 | 2020-09-28 | 0.915 | 294,315,822 | +238,643 | 3.18% | 269,152,456 |
| 2020-09-29 | 2020-09-25 | 0.925 | 294,077,179 | -436,871 | 3.18% | 271,990,287 |
| 2020-09-28 | 2020-09-24 | 0.925 | 294,514,050 | -4,819,059 | 3.18% | 272,394,347 |
| 2020-09-25 | 2020-09-23 | 0.946 | 299,333,109 | +1,920,695 | 3.24% | 283,072,848 |
| 2020-09-24 | 2020-09-22 | 0.946 | 297,412,414 | -966,121 | 3.22% | 281,256,488 |
| 2020-09-23 | 2020-09-21 | 0.956 | 298,378,535 | -3,096,592 | 3.23% | 285,270,899 |
| 2020-09-22 | 2020-09-18 | 0.977 | 301,475,127 | +82,755 | 3.26% | 294,497,360 |
| 2020-09-21 | 2020-09-17 | 0.987 | 301,392,372 | +919,932 | 3.26% | 297,548,611 |
| 2020-09-18 | 2020-09-16 | 0.977 | 300,472,440 | +507,118 | 3.25% | 293,517,881 |
| 2020-09-17 | 2020-09-15 | 0.966 | 299,965,322 | -1,460,729 | 3.24% | 289,905,239 |
| 2020-09-16 | 2020-09-14 | 0.966 | 301,426,051 | -142,417 | 3.26% | 291,316,979 |
| 2020-09-15 | 2020-09-11 | 0.977 | 301,568,468 | -519,627 | 3.26% | 294,588,541 |
| 2020-09-14 | 2020-09-10 | 0.977 | 302,088,095 | +86,605 | 3.27% | 295,096,141 |
| 2020-09-11 | 2020-09-09 | 0.977 | 302,001,490 | +261,738 | 3.27% | 295,011,540 |
| 2020-09-10 | 2020-09-08 | 0.987 | 301,739,752 | +51,963 | 3.26% | 297,891,561 |
| 2020-09-09 | 2020-09-07 | 0.977 | 301,687,789 | +1,320,237 | 3.26% | 294,705,100 |
| 2020-09-08 | 2020-09-04 | 1.039 | 300,367,552 | +2,305,604 | 3.25% | 312,144,064 |
| 2020-09-07 | 2020-09-03 | 0.977 | 298,061,948 | +1,441,484 | 3.22% | 291,163,180 |
| 2020-09-04 | 2020-09-02 | 0.935 | 296,620,464 | +596,609 | 3.21% | 277,425,058 |
| 2020-09-03 | 2020-09-01 | 0.946 | 296,023,855 | -381,060 | 3.20% | 279,943,358 |
| 2020-09-02 | 2020-08-31 | 0.935 | 296,404,915 | -6,595,414 | 3.20% | 277,223,458 |
| 2020-09-01 | 2020-08-28 | 0.946 | 303,000,329 | +113,549 | 3.28% | 286,540,859 |
| 2020-08-31 | 2020-08-27 | 0.946 | 302,886,780 | -6,349,072 | 3.27% | 286,433,478 |
| 2020-08-28 | 2020-08-26 | 0.956 | 309,235,852 | +167,435 | 3.34% | 295,651,259 |
| 2020-08-27 | 2020-08-25 | 0.966 | 309,068,417 | -250,191 | 3.34% | 298,703,040 |
| 2020-08-26 | 2020-08-24 | 0.956 | 309,318,608 | -1,439,559 | 3.34% | 295,730,379 |
| 2020-08-25 | 2020-08-21 | 0.966 | 310,758,167 | -225,172 | 3.36% | 300,336,120 |
| 2020-08-24 | 2020-08-20 | 0.966 | 310,983,339 | +6,231,675 | 3.36% | 300,553,740 |
| 2020-08-21 | 2020-08-19 | 0.946 | 304,751,664 | +454,193 | 3.30% | 288,197,058 |
| 2020-08-20 | 2020-08-18 | 0.956 | 304,297,471 | -198,229 | 3.29% | 290,929,818 |
| 2020-08-19 | 2020-08-17 | 0.946 | 304,495,700 | +2,623,154 | 3.29% | 287,954,999 |
| 2020-08-18 | 2020-08-14 | 0.977 | 301,872,546 | -3,886,681 | 3.26% | 294,885,581 |
| 2020-08-17 | 2020-08-13 | 0.966 | 305,759,227 | +159,737 | 3.31% | 295,504,831 |
| 2020-08-14 | 2020-08-12 | 0.966 | 305,599,490 | +829,478 | 3.30% | 295,350,452 |
| 2020-08-13 | 2020-08-11 | 0.977 | 304,770,012 | +737,101 | 3.30% | 297,715,984 |
| 2020-08-12 | 2020-08-10 | 0.987 | 304,032,911 | +642,798 | 3.29% | 300,155,474 |
| 2020-08-11 | 2020-08-07 | 1.008 | 303,390,113 | -221,323 | 3.28% | 305,826,577 |
| 2020-08-10 | 2020-08-06 | 1.018 | 303,611,436 | +914,159 | 3.28% | 309,204,829 |
| 2020-08-07 | 2020-08-05 | 1.039 | 302,697,277 | -1,670,505 | 3.27% | 314,565,131 |
| 2020-08-06 | 2020-08-04 | 1.070 | 304,367,782 | -2,103,595 | 3.29% | 325,790,165 |
| 2020-08-05 | 2020-08-03 | 1.050 | 306,471,377 | -687,720 | 3.31% | 321,672,074 |
| 2020-08-04 | 2020-07-31 | 1.060 | 307,159,097 | +906,461 | 3.32% | 325,585,923 |
| 2020-08-03 | 2020-07-30 | 1.008 | 306,252,636 | -1,125,859 | 3.31% | 308,712,088 |
| 2020-07-31 | 2020-07-29 | 1.008 | 307,378,495 | +163,586 | 3.32% | 309,846,989 |
| 2020-07-30 | 2020-07-28 | 1.018 | 307,214,909 | +1,986,130 | 3.32% | 312,874,688 |
| 2020-07-29 | 2020-07-27 | 0.998 | 305,228,779 | -481,136 | 3.30% | 304,508,050 |
| 2020-07-28 | 2020-07-24 | 1.008 | 305,709,915 | +409,928 | 3.31% | 308,165,009 |
| 2020-07-27 | 2020-07-23 | 1.039 | 305,299,987 | +731,327 | 3.30% | 317,269,885 |
| 2020-07-24 | 2020-07-22 | 1.018 | 304,568,660 | -1,045,028 | 3.29% | 310,179,687 |
| 2020-07-23 | 2020-07-21 | 1.039 | 305,613,688 | -1,401,068 | 3.30% | 317,595,885 |
| 2020-07-22 | 2020-07-20 | 1.029 | 307,014,756 | -696,409 | 3.32% | 315,861,366 |
| 2020-07-21 | 2020-07-17 | 1.018 | 307,711,165 | -230,945 | 3.33% | 313,380,086 |
| 2020-07-20 | 2020-07-16 | 0.998 | 307,942,110 | +1,751,335 | 3.33% | 307,214,974 |
| 2020-07-17 | 2020-07-15 | 1.029 | 306,190,775 | -529,249 | 3.31% | 315,013,642 |
| 2020-07-16 | 2020-07-14 | 1.018 | 306,720,024 | +690,911 | 3.32% | 312,370,686 |
| 2020-07-15 | 2020-07-13 | 1.050 | 306,029,113 | +265,587 | 3.31% | 321,207,874 |
| 2020-07-14 | 2020-07-10 | 1.029 | 305,763,526 | +1,506,918 | 3.31% | 314,574,082 |
| 2020-07-13 | 2020-07-09 | 1.081 | 304,256,608 | -2,653,946 | 3.29% | 328,833,022 |
| 2020-07-10 | 2020-07-08 | 0.977 | 306,910,554 | +28,868 | 3.32% | 299,806,982 |
| 2020-07-09 | 2020-07-07 | 0.977 | 306,881,686 | +486,910 | 3.32% | 299,778,782 |
| 2020-07-08 | 2020-07-06 | 0.998 | 306,394,776 | -71,209 | 3.31% | 305,671,294 |
| 2020-07-07 | 2020-07-03 | 0.977 | 306,465,985 | -804,459 | 3.31% | 299,372,703 |
| 2020-07-06 | 2020-07-02 | 0.977 | 307,270,444 | +635,100 | 3.32% | 300,158,542 |
| 2020-07-03 | 2020-06-30 | 0.966 | 306,635,344 | +3,881,806 | 3.32% | 296,351,566 |
| 2020-07-02 | 2020-06-29 | 0.998 | 302,753,538 | -467,665 | 3.27% | 302,038,654 |
| 2020-06-30 | 2020-06-26 | 1.008 | 303,221,203 | -76,982 | 3.28% | 305,656,310 |
| 2020-06-29 | 2020-06-24 | 1.039 | 303,298,185 | +15,352,091 | 3.28% | 315,189,598 |
| 2020-06-26 | 2020-06-23 | 0.915 | 287,946,094 | +94,303 | 3.11% | 263,327,326 |
| 2020-06-24 | 2020-06-22 | 0.915 | 287,851,791 | -488,835 | 3.11% | 263,241,086 |
| 2020-06-23 | 2020-06-19 | 0.915 | 288,340,626 | +175,134 | 3.12% | 263,688,127 |
| 2020-06-22 | 2020-06-18 | 0.935 | 288,165,492 | +136,643 | 3.12% | 269,517,238 |
| 2020-06-19 | 2020-06-17 | 0.935 | 288,028,849 | +248,266 | 3.11% | 269,389,438 |
| 2020-06-18 | 2020-06-16 | 0.925 | 287,780,583 | +1,130,670 | 3.11% | 266,166,602 |
| 2020-06-17 | 2020-06-15 | 0.925 | 286,649,913 | +887,215 | 3.10% | 265,120,852 |
| 2020-06-16 | 2020-06-12 | 0.935 | 285,762,698 | -1,499,220 | 3.09% | 267,269,938 |
| 2020-06-15 | 2020-06-11 | 0.935 | 287,261,918 | -419,551 | 3.11% | 268,672,138 |
| 2020-06-12 | 2020-06-10 | 0.946 | 287,681,469 | -463,815 | 3.11% | 272,054,144 |
| 2020-06-11 | 2020-06-09 | 0.935 | 288,145,284 | -798,686 | 3.12% | 269,498,338 |
| 2020-06-10 | 2020-06-08 | 0.935 | 288,943,970 | +100,076 | 3.12% | 270,245,338 |
| 2020-06-09 | 2020-06-05 | 0.946 | 288,843,894 | +2,134,320 | 3.12% | 273,153,424 |
| 2020-06-08 | 2020-06-04 | 0.935 | 286,709,574 | -1,343,332 | 3.10% | 268,155,538 |
| 2020-06-05 | 2020-06-03 | 0.946 | 288,052,906 | +342,569 | 3.11% | 272,405,404 |
| 2020-06-04 | 2020-06-02 | 0.946 | 287,710,337 | -180,908 | 3.11% | 272,081,444 |
| 2020-06-03 | 2020-06-01 | 0.946 | 287,891,245 | +325,248 | 3.11% | 272,252,525 |
| 2020-06-02 | 2020-05-29 | 0.956 | 287,565,997 | -1,037,329 | 3.11% | 274,933,351 |
| 2020-06-01 | 2020-05-28 | 0.935 | 288,603,326 | -119,322 | 3.12% | 269,926,738 |
| 2020-05-29 | 2020-05-27 | 0.966 | 288,722,648 | +340,645 | 3.12% | 279,039,616 |
| 2020-05-28 | 2020-05-26 | 0.977 | 288,382,003 | -1,112,387 | 3.12% | 281,707,282 |
| 2020-05-27 | 2020-05-25 | 0.977 | 289,494,390 | -831,403 | 3.13% | 282,793,922 |
| 2020-05-26 | 2020-05-22 | 0.935 | 290,325,793 | +298,304 | 3.14% | 271,537,738 |
| 2020-05-25 | 2020-05-21 | 1.018 | 290,027,489 | -69,283 | 3.14% | 295,370,626 |
| 2020-05-22 | 2020-05-20 | 1.029 | 290,096,772 | +708,232 | 3.14% | 298,455,892 |
| 2020-05-21 | 2020-05-19 | 1.018 | 289,388,540 | +294,455 | 3.13% | 294,719,906 |
| 2020-05-20 | 2020-05-18 | 1.050 | 289,094,085 | -173,209 | 3.13% | 303,463,231 |
| 2020-05-19 | 2020-05-15 | 1.060 | 289,267,294 | +4,769,393 | 3.13% | 306,681,499 |
| 2020-05-18 | 2020-05-14 | 1.060 | 284,497,901 | +2,664,088 | 3.11% | 301,624,984 |
| 2020-05-15 | 2020-05-13 | 1.018 | 281,833,813 | -11,435,605 | 3.08% | 286,966,831 |
| 2020-05-14 | 2020-05-12 | 1.039 | 293,269,418 | -990,755 | 3.20% | 304,767,634 |
| 2020-05-13 | 2020-05-11 | 1.039 | 294,260,173 | -398,207 | 3.21% | 305,797,233 |
| 2020-05-12 | 2020-05-08 | 1.039 | 294,658,380 | -1,206,055 | 3.22% | 306,211,053 |
| 2020-05-11 | 2020-05-07 | 1.018 | 295,864,435 | -190,530 | 3.23% | 301,252,992 |
| 2020-05-08 | 2020-05-06 | 1.029 | 296,054,965 | +442,030 | 3.23% | 304,554,693 |
| 2020-05-07 | 2020-05-05 | 1.018 | 295,612,935 | +1,442,311 | 3.23% | 300,996,911 |
| 2020-05-06 | 2020-05-04 | 0.997 | 294,170,624 | +1,135,558 | 3.21% | 293,352,489 |
| 2020-05-05 | 2020-04-29 | 1.050 | 293,035,066 | -205,772 | 3.20% | 307,600,094 |
| 2020-05-04 | 2020-04-28 | 1.060 | 293,240,838 | -2,176,872 | 3.20% | 310,894,255 |
| 2020-04-29 | 2020-04-27 | 1.081 | 295,417,710 | -152,424 | 3.23% | 319,404,200 |
| 2020-04-28 | 2020-04-24 | 1.102 | 295,570,134 | -649,707 | 3.23% | 325,774,224 |
| 2020-04-27 | 2020-04-23 | 1.092 | 296,219,841 | -1,440,406 | 3.24% | 323,380,892 |
| 2020-04-24 | 2020-04-22 | 1.071 | 297,660,247 | +24,769 | 3.25% | 318,704,269 |
| 2020-04-23 | 2020-04-21 | 1.071 | 297,635,478 | -636,369 | 3.25% | 318,677,749 |
| 2020-04-22 | 2020-04-20 | 1.092 | 298,271,847 | -858,405 | 3.26% | 325,621,051 |
| 2020-04-21 | 2020-04-17 | 1.060 | 299,130,252 | -746,877 | 3.27% | 317,138,218 |
| 2020-04-20 | 2020-04-16 | 1.113 | 299,877,129 | +4,419,003 | 3.28% | 333,669,170 |
| 2020-04-17 | 2020-04-15 | 0.987 | 295,458,126 | -1,802,413 | 3.23% | 291,534,975 |
| 2020-04-16 | 2020-04-14 | 0.976 | 297,260,539 | -1,156,516 | 3.25% | 290,193,099 |
| 2020-04-15 | 2020-04-09 | 0.997 | 298,417,055 | -457,272 | 3.26% | 297,587,110 |
| 2020-04-14 | 2020-04-08 | 0.997 | 298,874,327 | +118,129 | 3.26% | 298,043,111 |
| 2020-04-09 | 2020-04-07 | 1.008 | 298,756,198 | -190,050 | 3.26% | 301,061,366 |
| 2020-04-08 | 2020-04-06 | 0.997 | 298,946,248 | -198,151 | 3.27% | 298,114,832 |
| 2020-04-07 | 2020-04-03 | 0.976 | 299,144,399 | -1,044,104 | 3.27% | 292,032,170 |
| 2020-04-06 | 2020-04-02 | 1.008 | 300,188,503 | -1,820,513 | 3.28% | 302,504,723 |
| 2020-04-03 | 2020-04-01 | 0.924 | 302,009,016 | +182,909 | 3.30% | 278,977,676 |
| 2020-04-02 | 2020-03-31 | 0.976 | 301,826,107 | -2,463,552 | 3.30% | 294,650,120 |
| 2020-04-01 | 2020-03-30 | 1.008 | 304,289,659 | +2,157,751 | 3.32% | 306,637,523 |
| 2020-03-31 | 2020-03-27 | 1.113 | 302,131,908 | +3,415,467 | 3.30% | 336,178,031 |
| 2020-03-30 | 2020-03-26 | 0.819 | 298,716,441 | -474,420 | 3.26% | 244,579,808 |
| 2020-03-27 | 2020-03-25 | 0.777 | 299,190,861 | -388,681 | 3.27% | 232,405,774 |
| 2020-03-26 | 2020-03-24 | 0.745 | 299,579,542 | +12,260,056 | 3.27% | 223,273,599 |
| 2020-03-25 | 2020-03-23 | 0.703 | 287,319,486 | -337,238 | 3.14% | 202,072,286 |
| 2020-03-24 | 2020-03-20 | 0.745 | 287,656,724 | +9,526 | 3.14% | 214,387,643 |
| 2020-03-23 | 2020-03-19 | 0.724 | 287,647,198 | -266,741 | 3.14% | 208,341,655 |
| 2020-03-20 | 2020-03-18 | 0.808 | 287,913,939 | -1,486,134 | 3.14% | 232,712,808 |
| 2020-03-19 | 2020-03-17 | 0.861 | 289,400,073 | -139,086 | 3.16% | 249,103,230 |
| 2020-03-18 | 2020-03-16 | 0.871 | 289,539,159 | +1,129,842 | 3.16% | 252,262,254 |
| 2020-03-17 | 2020-03-13 | 0.924 | 288,409,317 | -487,757 | 3.15% | 266,415,096 |
| 2020-03-16 | 2020-03-12 | 0.892 | 288,897,074 | -1,331,804 | 3.16% | 257,767,963 |
| 2020-03-13 | 2020-03-11 | 0.924 | 290,228,878 | +333,428 | 3.17% | 268,095,896 |
| 2020-03-12 | 2020-03-10 | 0.934 | 289,895,450 | +531,578 | 3.17% | 270,830,940 |
| 2020-03-11 | 2020-03-09 | 0.934 | 289,363,872 | +327,711 | 3.16% | 270,334,320 |
| 2020-03-10 | 2020-03-06 | 1.008 | 289,036,161 | +531,579 | 3.16% | 291,266,330 |
| 2020-03-09 | 2020-03-05 | 1.018 | 288,504,582 | -563,969 | 3.15% | 293,759,094 |
| 2020-03-06 | 2020-03-04 | 1.029 | 289,068,551 | +440,124 | 3.16% | 297,367,699 |
| 2020-03-05 | 2020-03-03 | 1.039 | 288,628,427 | +725,919 | 3.15% | 299,944,683 |
| 2020-03-04 | 2020-03-02 | 1.008 | 287,902,508 | +453,462 | 3.14% | 290,123,930 |
| 2020-03-03 | 2020-02-28 | 1.008 | 287,449,046 | -643,992 | 3.14% | 289,666,969 |
| 2020-03-02 | 2020-02-27 | 1.060 | 288,093,038 | -1,880,530 | 3.15% | 305,436,552 |
| 2020-02-28 | 2020-02-26 | 1.050 | 289,973,568 | +965,987 | 3.17% | 304,386,427 |
| 2020-02-27 | 2020-02-25 | 1.029 | 289,007,581 | -651,612 | 3.16% | 297,304,978 |
| 2020-02-26 | 2020-02-24 | 1.039 | 289,659,193 | +3,446,686 | 3.16% | 301,015,862 |
| 2020-02-25 | 2020-02-21 | 1.102 | 286,212,507 | +3,915,389 | 3.13% | 315,460,348 |
| 2020-02-24 | 2020-02-20 | 1.123 | 282,297,118 | -470,609 | 3.08% | 317,071,417 |
| 2020-02-21 | 2020-02-19 | 1.029 | 282,767,727 | -887,869 | 3.09% | 290,885,978 |
| 2020-02-20 | 2020-02-18 | 1.029 | 283,655,596 | +230,541 | 3.10% | 291,799,338 |
| 2020-02-19 | 2020-02-17 | 1.050 | 283,425,055 | -4,107,825 | 3.10% | 297,512,427 |
| 2020-02-18 | 2020-02-14 | 0.997 | 287,532,880 | +1,535,671 | 3.14% | 286,733,206 |
| 2020-02-17 | 2020-02-13 | 0.955 | 285,997,209 | +1,478,512 | 3.12% | 273,193,309 |
| 2020-02-14 | 2020-02-12 | 0.987 | 284,518,697 | -1,681,877 | 3.11% | 280,740,802 |
| 2020-02-13 | 2020-02-11 | 0.892 | 286,200,574 | +491,567 | 3.13% | 255,362,015 |
| 2020-02-12 | 2020-02-10 | 0.871 | 285,709,007 | -771,646 | 3.12% | 248,925,217 |
| 2020-02-11 | 2020-02-07 | 0.840 | 286,480,653 | +83,834 | 3.13% | 240,575,920 |
| 2020-02-10 | 2020-02-06 | 0.850 | 286,396,819 | -584,927 | 3.13% | 243,511,839 |
| 2020-02-07 | 2020-02-05 | 0.840 | 286,981,746 | -1,047,915 | 3.13% | 240,996,720 |
| 2020-02-06 | 2020-02-04 | 0.840 | 288,029,661 | +381,060 | 3.15% | 241,876,720 |
| 2020-02-05 | 2020-02-03 | 0.829 | 287,648,601 | +120,034 | 3.14% | 238,537,261 |
| 2020-02-04 | 2020-01-31 | 0.850 | 287,528,567 | +1,989,132 | 3.14% | 244,474,119 |
| 2020-02-03 | 2020-01-30 | 0.819 | 285,539,435 | +668,760 | 3.12% | 233,790,882 |
| 2020-01-31 | 2020-01-29 | 0.871 | 284,870,675 | -2,434,972 | 3.11% | 248,194,817 |
| 2020-01-30 | 2020-01-24 | 0.913 | 287,305,647 | +680,192 | 3.14% | 262,379,733 |
| 2020-01-29 | 2020-01-22 | 0.924 | 286,625,455 | +382,965 | 3.13% | 264,767,272 |
| 2020-01-23 | 2020-01-21 | 0.903 | 286,242,490 | +198,943 | 3.13% | 258,404,114 |
| 2020-01-22 | 2020-01-20 | 0.945 | 286,043,547 | -262,932 | 3.12% | 270,234,962 |
| 2020-01-21 | 2020-01-17 | 0.913 | 286,306,479 | +140,992 | 3.13% | 261,467,250 |
| 2020-01-20 | 2020-01-16 | 0.903 | 286,165,487 | -186,719 | 3.13% | 258,334,600 |
| 2020-01-17 | 2020-01-15 | 0.903 | 286,352,206 | -270,552 | 3.13% | 258,503,159 |
| 2020-01-16 | 2020-01-14 | 0.903 | 286,622,758 | -1,068,873 | 3.13% | 258,747,399 |
| 2020-01-15 | 2020-01-13 | 0.903 | 287,691,631 | -156,235 | 3.14% | 259,712,319 |
| 2020-01-14 | 2020-01-10 | 0.903 | 287,847,866 | -301,037 | 3.14% | 259,853,360 |
| 2020-01-13 | 2020-01-09 | 0.913 | 288,148,903 | +1,762,402 | 3.15% | 263,149,830 |
| 2020-01-10 | 2020-01-08 | 0.892 | 286,386,501 | -165,761 | 3.13% | 255,527,908 |
| 2020-01-09 | 2020-01-07 | 0.913 | 286,552,262 | +845,952 | 3.13% | 261,691,710 |
| 2020-01-08 | 2020-01-06 | 0.913 | 285,706,310 | +1,162,233 | 3.12% | 260,919,150 |
| 2020-01-07 | 2020-01-03 | 0.924 | 284,544,077 | +1,105,073 | 3.11% | 262,844,621 |
| 2020-01-06 | 2020-01-02 | 0.945 | 283,439,004 | -3,810 | 3.10% | 267,774,362 |
| 2020-01-03 | 2019-12-31 | 0.913 | 283,442,814 | +358,196 | 3.10% | 258,852,030 |
| 2020-01-02 | 2019-12-27 | 0.934 | 283,084,618 | +1,200,338 | 3.09% | 264,468,011 |
| 2019-12-30 | 2019-12-24 | 0.924 | 281,884,280 | -211,488 | 3.08% | 260,387,661 |
| 2019-12-27 | 2019-12-20 | 0.924 | 282,095,768 | +1,173,664 | 3.08% | 260,583,021 |
| 2019-12-23 | 2019-12-19 | 0.976 | 280,922,104 | -6,018,839 | 3.07% | 274,243,114 |
| 2019-12-20 | 2019-12-18 | 0.840 | 286,940,943 | +293,416 | 3.13% | 240,962,455 |
| 2019-12-19 | 2019-12-17 | 0.829 | 286,647,527 | +535,389 | 3.13% | 237,707,104 |
| 2019-12-18 | 2019-12-16 | 0.808 | 286,112,138 | +403,923 | 3.12% | 231,256,463 |
| 2019-12-17 | 2019-12-13 | 0.829 | 285,708,215 | +790,699 | 3.12% | 236,928,165 |
| 2019-12-16 | 2019-12-12 | 0.829 | 284,917,516 | -2,501,657 | 3.11% | 236,272,465 |
| 2019-12-13 | 2019-12-11 | 0.840 | 287,419,173 | -1,034,578 | 3.14% | 241,364,055 |
| 2019-12-12 | 2019-12-10 | 0.819 | 288,453,751 | -1,327,993 | 3.15% | 236,177,034 |
| 2019-12-11 | 2019-12-09 | 0.829 | 289,781,744 | +904,810 | 3.16% | 240,306,205 |
| 2019-12-10 | 2019-12-06 | 0.798 | 288,876,934 | -474,419 | 3.16% | 230,458,818 |
| 2019-12-09 | 2019-12-05 | 0.829 | 289,351,353 | -453,461 | 3.16% | 239,949,296 |
| 2019-12-06 | 2019-12-04 | 0.819 | 289,804,814 | +2,189,188 | 3.17% | 237,283,243 |
| 2019-12-05 | 2019-12-03 | 0.871 | 287,615,626 | -1,876,719 | 3.14% | 250,586,368 |
| 2019-12-04 | 2019-12-02 | 0.808 | 289,492,345 | -522,052 | 3.16% | 233,988,590 |
| 2019-12-03 | 2019-11-29 | 0.735 | 290,014,397 | -1,067,642 | 3.17% | 213,100,500 |
| 2019-12-02 | 2019-11-28 | 0.766 | 291,082,039 | -552,537 | 3.18% | 223,051,496 |
| 2019-11-29 | 2019-11-27 | 0.819 | 291,634,576 | +179,098 | 3.19% | 238,781,396 |
| 2019-11-28 | 2019-11-26 | 0.819 | 291,455,478 | -3,524,803 | 3.18% | 238,634,756 |
| 2019-11-27 | 2019-11-25 | 0.913 | 294,980,281 | +1,244,161 | 3.22% | 269,388,535 |
| 2019-11-26 | 2019-11-22 | 0.934 | 293,736,120 | -123,845 | 3.21% | 274,419,034 |
| 2019-11-25 | 2019-11-21 | 0.934 | 293,859,965 | -3,107,542 | 3.21% | 274,534,735 |
| 2019-11-22 | 2019-11-20 | 0.934 | 296,967,507 | +651,612 | 3.24% | 277,437,914 |
| 2019-11-21 | 2019-11-19 | 0.934 | 296,315,895 | -2,632,238 | 3.24% | 276,829,154 |
| 2019-11-20 | 2019-11-18 | 0.934 | 298,948,133 | -2,724,578 | 3.27% | 279,288,288 |
| 2019-11-19 | 2019-11-15 | 0.945 | 301,672,711 | +3,315,220 | 3.29% | 285,000,359 |
| 2019-11-18 | 2019-11-14 | 0.997 | 298,357,491 | -3,555,287 | 3.26% | 297,527,712 |
| 2019-11-15 | 2019-11-13 | 0.903 | 301,912,778 | +489,185 | 3.30% | 272,550,395 |
| 2019-11-14 | 2019-11-12 | 1.018 | 301,423,593 | +4,576,528 | 3.29% | 306,913,398 |
| 2019-11-13 | 2019-11-11 | 1.071 | 296,847,065 | -5,743,647 | 3.24% | 317,833,596 |
| 2019-11-12 | 2019-11-08 | 1.050 | 302,590,712 | +990,755 | 3.30% | 317,630,695 |
| 2019-11-11 | 2019-11-07 | 1.165 | 301,599,957 | +7,844,576 | 3.29% | 351,415,671 |
| 2019-11-08 | 2019-11-06 | 0.945 | 293,755,381 | -6,048,499 | 3.21% | 277,520,591 |
| 2019-11-06 | 2019-11-04 | 0.373 | 299,803,880 | -7,621 | 3.27% | 111,720,398 |
| 2019-11-05 | 2019-11-01 | 0.378 | 299,811,501 | +927,880 | 3.27% | 113,296,804 |
| 2019-11-04 | 2019-10-31 | 0.373 | 298,883,621 | -285,795 | 3.26% | 111,377,468 |
| 2019-10-31 | 2019-10-29 | 0.373 | 299,169,416 | +390,587 | 3.27% | 111,483,968 |
| 2019-10-30 | 2019-10-28 | 0.378 | 298,778,829 | +243,878 | 3.26% | 112,906,564 |
| 2019-10-29 | 2019-10-25 | 0.373 | 298,534,951 | +36,200 | 3.26% | 111,247,538 |
| 2019-10-28 | 2019-10-24 | 0.367 | 298,498,751 | +126,169 | 3.26% | 109,667,371 |
| 2019-10-25 | 2019-10-23 | 0.362 | 298,372,582 | +5,716 | 3.26% | 108,055,003 |
| 2019-10-24 | 2019-10-22 | 0.367 | 298,366,866 | +190,530 | 3.26% | 109,618,917 |
| 2019-10-23 | 2019-10-21 | 0.373 | 298,176,336 | -99,075 | 3.26% | 111,113,902 |
| 2019-10-18 | 2019-10-16 | 0.373 | 298,275,411 | +64,780 | 3.26% | 111,150,821 |
| 2019-10-17 | 2019-10-15 | 0.357 | 298,210,631 | -20,958 | 3.26% | 106,431,188 |
| 2019-10-16 | 2019-10-14 | 0.362 | 298,231,589 | -85,739 | 3.26% | 108,003,942 |
| 2019-10-15 | 2019-10-11 | 0.362 | 298,317,328 | +102,886 | 3.26% | 108,034,993 |
| 2019-10-14 | 2019-10-10 | 0.357 | 298,214,442 | -34,295 | 3.26% | 106,432,548 |
| 2019-10-11 | 2019-10-09 | 0.357 | 298,248,737 | -121,939 | 3.26% | 106,444,788 |
| 2019-10-10 | 2019-10-08 | 0.362 | 298,370,676 | +49,537 | 3.26% | 108,054,312 |
| 2019-10-09 | 2019-10-04 | 0.362 | 298,321,139 | -243,878 | 3.26% | 108,036,373 |
| 2019-10-08 | 2019-10-03 | 0.373 | 298,565,017 | +28,580 | 3.26% | 111,258,742 |
| 2019-10-04 | 2019-10-02 | 0.378 | 298,536,437 | -154,330 | 3.26% | 112,814,966 |
| 2019-10-02 | 2019-09-27 | 0.367 | 298,690,767 | -19,053 | 3.26% | 109,737,917 |
| 2019-09-30 | 2019-09-26 | 0.373 | 298,709,820 | -53,348 | 3.26% | 111,312,702 |
| 2019-09-26 | 2019-09-24 | 0.373 | 298,763,168 | +8,574 | 3.26% | 111,332,582 |
| 2019-09-25 | 2019-09-23 | 0.373 | 298,754,594 | -38,106 | 3.26% | 111,329,387 |
| 2019-09-24 | 2019-09-20 | 0.378 | 298,792,700 | +137,182 | 3.26% | 112,911,806 |
| 2019-09-23 | 2019-09-19 | 0.373 | 298,655,518 | -47,633 | 3.26% | 111,292,466 |
| 2019-09-20 | 2019-09-18 | 0.378 | 298,703,151 | -133,371 | 3.26% | 112,877,966 |
| 2019-09-19 | 2019-09-17 | 0.378 | 298,836,522 | -19,053 | 3.26% | 112,928,366 |
| 2019-09-18 | 2019-09-16 | 0.383 | 298,855,575 | +1,905 | 3.26% | 114,504,116 |
| 2019-09-17 | 2019-09-13 | 0.383 | 298,853,670 | +15,243 | 3.26% | 114,503,386 |
| 2019-09-16 | 2019-09-12 | 0.383 | 298,838,427 | +76,212 | 3.26% | 114,497,546 |
| 2019-09-13 | 2019-09-11 | 0.373 | 298,762,215 | -301,037 | 3.26% | 111,332,227 |
| 2019-09-12 | 2019-09-10 | 0.373 | 299,063,252 | -142,898 | 3.27% | 111,444,406 |
| 2019-09-11 | 2019-09-09 | 0.373 | 299,206,150 | +186,719 | 3.27% | 111,497,657 |
| 2019-09-10 | 2019-09-06 | 0.378 | 299,019,431 | -19,053 | 3.27% | 112,997,486 |
| 2019-09-09 | 2019-09-05 | 0.373 | 299,038,484 | +87,644 | 3.27% | 111,435,177 |
| 2019-09-06 | 2019-09-04 | 0.378 | 298,950,840 | +200,057 | 3.27% | 112,971,566 |
| 2019-09-05 | 2019-09-03 | 0.367 | 298,750,783 | +211,488 | 3.26% | 109,759,967 |
| 2019-09-04 | 2019-09-02 | 0.367 | 298,539,295 | +1,251,781 | 3.26% | 109,682,267 |
| 2019-09-02 | 2019-08-29 | 0.394 | 297,287,514 | -28,579 | 3.25% | 117,023,965 |
| 2019-08-30 | 2019-08-28 | 0.388 | 297,316,093 | +93,359 | 3.25% | 115,474,745 |
| 2019-08-29 | 2019-08-27 | 0.394 | 297,222,734 | +9,527 | 3.25% | 116,998,465 |
| 2019-08-28 | 2019-08-26 | 0.388 | 297,213,207 | +443,934 | 3.25% | 115,434,785 |
| 2019-08-26 | 2019-08-22 | 0.404 | 296,769,273 | +156,235 | 3.24% | 119,935,164 |
| 2019-08-23 | 2019-08-21 | 0.394 | 296,613,038 | -305,801 | 3.24% | 116,758,465 |
| 2019-08-22 | 2019-08-20 | 0.388 | 296,918,839 | +52,396 | 3.24% | 115,320,455 |
| 2019-08-21 | 2019-08-19 | 0.388 | 296,866,443 | -297,226 | 3.24% | 115,300,105 |
| 2019-08-20 | 2019-08-16 | 0.383 | 297,163,669 | +95,265 | 3.25% | 113,855,876 |
| 2019-08-19 | 2019-08-15 | 0.383 | 297,068,404 | +110,507 | 3.24% | 113,819,376 |
| 2019-08-16 | 2019-08-14 | 0.378 | 296,957,897 | +120,034 | 3.24% | 112,218,446 |
| 2019-08-15 | 2019-08-13 | 0.388 | 296,837,863 | -3,811 | 3.24% | 115,289,005 |
| 2019-08-14 | 2019-08-12 | 0.388 | 296,841,674 | +38,106 | 3.24% | 115,290,485 |
| 2019-08-12 | 2019-08-08 | 0.394 | 296,803,568 | -238,162 | 3.24% | 116,833,465 |
| 2019-08-09 | 2019-08-07 | 0.388 | 297,041,730 | +28,579 | 3.24% | 115,368,185 |
| 2019-08-08 | 2019-08-06 | 0.388 | 297,013,151 | +369,628 | 3.24% | 115,357,085 |
| 2019-08-07 | 2019-08-05 | 0.404 | 296,643,523 | +68,591 | 3.24% | 119,884,344 |
| 2019-08-06 | 2019-08-02 | 0.404 | 296,574,932 | +38,106 | 3.24% | 119,856,624 |
| 2019-08-05 | 2019-08-01 | 0.415 | 296,536,826 | +181,003 | 3.24% | 122,953,983 |
| 2019-08-01 | 2019-07-30 | 0.415 | 296,355,823 | +184,814 | 3.24% | 122,878,933 |
| 2019-07-31 | 2019-07-29 | 0.415 | 296,171,009 | +85,739 | 3.23% | 122,802,303 |
| 2019-07-30 | 2019-07-26 | 0.420 | 296,085,270 | +314,374 | 3.23% | 124,320,762 |
| 2019-07-29 | 2019-07-25 | 0.420 | 295,770,896 | +4,551,759 | 3.23% | 124,188,762 |
| 2019-07-26 | 2019-07-24 | 0.451 | 291,219,137 | -125,749 | 3.18% | 131,448,380 |
| 2019-07-25 | 2019-07-23 | 0.451 | 291,344,886 | +116,223 | 3.18% | 131,505,139 |
| 2019-07-24 | 2019-07-22 | 0.451 | 291,228,663 | +1,077,446 | 3.18% | 131,452,679 |
| 2019-07-23 | 2019-07-19 | 0.451 | 290,151,217 | -95,265 | 3.17% | 130,966,350 |
| 2019-07-19 | 2019-07-17 | 0.457 | 290,246,482 | -7,621 | 3.17% | 132,532,714 |
| 2019-07-18 | 2019-07-16 | 0.457 | 290,254,103 | +1,411,827 | 3.17% | 132,536,194 |
| 2019-07-17 | 2019-07-15 | 0.451 | 288,842,276 | +270,552 | 3.15% | 130,375,529 |
| 2019-07-16 | 2019-07-12 | 0.446 | 288,571,724 | +32,390 | 3.15% | 128,738,835 |
| 2019-07-15 | 2019-07-11 | 0.441 | 288,539,334 | -60,969 | 3.15% | 127,209,981 |
| 2019-07-12 | 2019-07-10 | 0.441 | 288,600,303 | -66,686 | 3.15% | 127,236,860 |
| 2019-07-11 | 2019-07-09 | 0.446 | 288,666,989 | +457,272 | 3.15% | 128,781,335 |
| 2019-07-10 | 2019-07-08 | 0.446 | 288,209,717 | -25,722 | 3.15% | 128,577,335 |
| 2019-07-09 | 2019-07-05 | 0.446 | 288,235,439 | -163,855 | 3.15% | 128,588,810 |
| 2019-07-08 | 2019-07-04 | 0.436 | 288,399,294 | +562,063 | 3.15% | 125,634,571 |
| 2019-07-05 | 2019-07-03 | 0.436 | 287,837,231 | -93,237 | 3.14% | 125,389,721 |
| 2019-07-04 | 2019-07-02 | 0.441 | 287,930,468 | -45,727 | 3.14% | 126,941,546 |
| 2019-07-03 | 2019-06-28 | 0.457 | 287,976,195 | -657,328 | 3.15% | 131,496,053 |
| 2019-07-02 | 2019-06-27 | 0.436 | 288,633,523 | +1,594,735 | 3.15% | 125,736,607 |
| 2019-06-28 | 2019-06-26 | 0.441 | 287,038,788 | +13,337 | 3.13% | 126,548,426 |
| 2019-06-27 | 2019-06-25 | 0.425 | 287,025,451 | +238,162 | 3.13% | 122,023,170 |
| 2019-06-26 | 2019-06-24 | 0.430 | 286,787,289 | +1,906 | 3.13% | 123,427,129 |
| 2019-06-25 | 2019-06-21 | 0.430 | 286,785,383 | -95,265 | 3.13% | 123,426,308 |
| 2019-06-24 | 2019-06-20 | 0.430 | 286,880,648 | -95,265 | 3.13% | 123,467,308 |
| 2019-06-19 | 2019-06-17 | 0.430 | 286,975,913 | -95,265 | 3.13% | 123,508,309 |
| 2019-06-18 | 2019-06-14 | 0.425 | 287,071,178 | -342,954 | 3.14% | 122,042,610 |
| 2019-06-14 | 2019-06-12 | 0.415 | 287,414,132 | -64,780 | 3.14% | 119,171,412 |
| 2019-06-13 | 2019-06-11 | 0.425 | 287,478,912 | -209,583 | 3.14% | 122,215,950 |
| 2019-06-12 | 2019-06-10 | 0.420 | 287,688,495 | -9,794 | 3.14% | 120,795,111 |
| 2019-06-11 | 2019-06-06 | 0.420 | 287,698,289 | +47,632 | 3.14% | 120,799,223 |
| 2019-06-10 | 2019-06-05 | 0.415 | 287,650,657 | +38,106 | 3.14% | 119,269,483 |
| 2019-06-06 | 2019-06-04 | 0.415 | 287,612,551 | +171,477 | 3.14% | 119,253,683 |
| 2019-06-05 | 2019-06-03 | 0.425 | 287,441,074 | +142,898 | 3.14% | 122,199,864 |
| 2019-06-04 | 2019-05-31 | 0.425 | 287,298,176 | -285,795 | 3.14% | 122,139,113 |
| 2019-05-31 | 2019-05-29 | 0.436 | 287,583,971 | -95,265 | 3.14% | 125,279,394 |
| 2019-05-30 | 2019-05-28 | 0.430 | 287,679,236 | +7,621 | 3.14% | 123,811,004 |
| 2019-05-24 | 2019-05-22 | 0.441 | 287,671,615 | -34,295 | 3.14% | 126,827,424 |
| 2019-05-22 | 2019-05-20 | 0.452 | 287,705,910 | +209,583 | 3.14% | 129,936,265 |
| 2019-05-21 | 2019-05-17 | 0.452 | 287,496,327 | +6,850,730 | 3.14% | 129,841,611 |
| 2019-05-20 | 2019-05-16 | 0.462 | 280,645,597 | +65,098 | 3.14% | 129,765,425 |
| 2019-05-17 | 2019-05-15 | 0.457 | 280,580,499 | -269,691 | 3.14% | 128,226,775 |
| 2019-05-16 | 2019-05-14 | 0.446 | 280,850,190 | +72,538 | 3.14% | 125,330,024 |
| 2019-05-15 | 2019-05-10 | 0.462 | 280,777,652 | +92,996 | 3.14% | 129,826,485 |
| 2019-05-14 | 2019-05-09 | 0.457 | 280,684,656 | -195,293 | 3.14% | 128,274,375 |
| 2019-05-08 | 2019-05-06 | 0.468 | 280,879,949 | -407,325 | 3.14% | 131,383,945 |
| 2019-05-07 | 2019-05-03 | 0.484 | 281,287,274 | -59,518 | 3.15% | 136,111,526 |
| 2019-05-06 | 2019-05-02 | 0.484 | 281,346,792 | -18,600 | 3.15% | 136,140,326 |
| 2019-05-03 | 2019-04-30 | 0.489 | 281,365,392 | -75,911 | 3.15% | 137,662,097 |
| 2019-05-02 | 2019-04-29 | 0.489 | 281,441,303 | -61,378 | 3.15% | 137,699,237 |
| 2019-04-30 | 2019-04-26 | 0.484 | 281,502,681 | -351,528 | 3.15% | 136,215,759 |
| 2019-04-29 | 2019-04-25 | 0.484 | 281,854,209 | -102,296 | 3.15% | 136,385,859 |
| 2019-04-26 | 2019-04-24 | 0.489 | 281,956,505 | -269,691 | 3.15% | 137,951,307 |
| 2019-04-25 | 2019-04-23 | 0.500 | 282,226,196 | +1,194,079 | 3.16% | 141,118,054 |
| 2019-04-24 | 2019-04-18 | 0.505 | 281,032,117 | -226,912 | 3.14% | 142,031,972 |
| 2019-04-23 | 2019-04-17 | 0.505 | 281,259,029 | +833,250 | 3.15% | 142,146,652 |
| 2019-04-18 | 2019-04-16 | 0.500 | 280,425,779 | -358,967 | 3.14% | 140,217,814 |
| 2019-04-17 | 2019-04-15 | 0.484 | 280,784,746 | +358,967 | 3.14% | 135,868,359 |
| 2019-04-16 | 2019-04-12 | 0.484 | 280,425,779 | -65,097 | 3.14% | 135,694,659 |
| 2019-04-12 | 2019-04-10 | 0.484 | 280,490,876 | +223,192 | 3.14% | 135,726,158 |
| 2019-04-11 | 2019-04-09 | 0.484 | 280,267,684 | +416,625 | 3.14% | 135,618,159 |
| 2019-04-10 | 2019-04-08 | 0.479 | 279,851,059 | -64,168 | 3.13% | 133,911,930 |
| 2019-04-09 | 2019-04-04 | 0.473 | 279,915,227 | -135,775 | 3.13% | 132,437,662 |
| 2019-04-08 | 2019-04-03 | 0.479 | 280,051,002 | +31,619 | 3.13% | 134,007,605 |
| 2019-04-04 | 2019-04-02 | 0.489 | 280,019,383 | +106,016 | 3.13% | 137,003,542 |
| 2019-04-03 | 2019-04-01 | 0.484 | 279,913,367 | -245,511 | 3.13% | 135,446,709 |
| 2019-04-02 | 2019-03-29 | 0.479 | 280,158,878 | -55,798 | 3.13% | 134,059,225 |
| 2019-03-29 | 2019-03-27 | 0.479 | 280,214,676 | -15,810 | 3.14% | 134,085,925 |
| 2019-03-28 | 2019-03-26 | 0.479 | 280,230,486 | +20,497 | 3.14% | 134,093,490 |
| 2019-03-27 | 2019-03-25 | 0.479 | 280,209,989 | +225,982 | 3.14% | 134,083,682 |
| 2019-03-26 | 2019-03-22 | 0.479 | 279,984,007 | +492,883 | 3.13% | 133,975,547 |
| 2019-03-25 | 2019-03-21 | 0.473 | 279,491,124 | +576,579 | 3.13% | 132,237,004 |
| 2019-03-22 | 2019-03-20 | 0.484 | 278,914,545 | +230,632 | 3.12% | 134,963,391 |
| 2019-03-21 | 2019-03-19 | 0.505 | 278,683,913 | +176,431 | 3.12% | 140,845,204 |
| 2019-03-20 | 2019-03-18 | 0.516 | 278,507,482 | -290,150 | 3.12% | 143,750,846 |
| 2019-03-19 | 2019-03-15 | 0.516 | 278,797,632 | +172,974 | 3.12% | 143,900,606 |
| 2019-03-18 | 2019-03-14 | 0.522 | 278,624,658 | +325,489 | 3.12% | 145,309,361 |
| 2019-03-15 | 2019-03-13 | 0.527 | 278,299,169 | +9,299 | 3.11% | 146,635,895 |
| 2019-03-14 | 2019-03-12 | 0.532 | 278,289,870 | +182,274 | 3.11% | 148,127,230 |
| 2019-03-13 | 2019-03-11 | 0.527 | 278,107,596 | +70,677 | 3.11% | 146,534,955 |
| 2019-03-12 | 2019-03-08 | 0.522 | 278,036,919 | +494,743 | 3.11% | 145,002,841 |
| 2019-03-11 | 2019-03-07 | 0.538 | 277,542,176 | -517,062 | 3.11% | 149,221,464 |
| 2019-03-08 | 2019-03-06 | 0.511 | 278,059,238 | +225,052 | 3.11% | 142,024,491 |
| 2019-03-07 | 2019-03-05 | 0.516 | 277,834,186 | -111,596 | 3.11% | 143,403,326 |
| 2019-03-06 | 2019-03-04 | 0.527 | 277,945,782 | +2,921,958 | 3.11% | 146,449,695 |
| 2019-03-05 | 2019-03-01 | 0.495 | 275,023,824 | +595,179 | 3.08% | 136,038,067 |
| 2019-03-04 | 2019-02-28 | 0.495 | 274,428,645 | +91,136 | 3.07% | 135,743,667 |
| 2019-03-01 | 2019-02-27 | 0.462 | 274,337,509 | +20,460 | 3.07% | 126,848,680 |
| 2019-02-28 | 2019-02-26 | 0.462 | 274,317,049 | +336,648 | 3.07% | 126,839,219 |
| 2019-02-27 | 2019-02-25 | 0.468 | 273,980,401 | +2,518,351 | 3.07% | 128,156,624 |
| 2019-02-26 | 2019-02-22 | 0.457 | 271,462,050 | +370,127 | 3.04% | 124,059,595 |
| 2019-02-25 | 2019-02-21 | 0.452 | 271,091,923 | -9,299 | 3.03% | 122,432,910 |
| 2019-02-22 | 2019-02-20 | 0.457 | 271,101,222 | +27,899 | 3.03% | 123,894,695 |
| 2019-02-21 | 2019-02-19 | 0.446 | 271,073,323 | -240,254 | 3.03% | 120,967,075 |
| 2019-02-20 | 2019-02-18 | 0.452 | 271,313,577 | -89,276 | 3.04% | 122,533,016 |
| 2019-02-19 | 2019-02-15 | 0.452 | 271,402,853 | -92,997 | 3.04% | 122,573,335 |
| 2019-02-18 | 2019-02-14 | 0.462 | 271,495,850 | -18,600 | 3.04% | 125,534,748 |
| 2019-02-15 | 2019-02-13 | 0.462 | 271,514,450 | +790,473 | 3.04% | 125,543,348 |
| 2019-02-14 | 2019-02-12 | 0.452 | 270,723,977 | +46,498 | 3.03% | 122,266,735 |
| 2019-02-13 | 2019-02-11 | 0.452 | 270,677,479 | +191,573 | 3.03% | 122,245,736 |
| 2019-02-11 | 2019-02-04 | 0.452 | 270,485,906 | +232,492 | 3.03% | 122,159,216 |
| 2019-02-08 | 2019-01-31 | 0.452 | 270,253,414 | +163,674 | 3.02% | 122,054,216 |
| 2019-02-01 | 2019-01-30 | 0.452 | 270,089,740 | -92,996 | 3.02% | 121,980,296 |
| 2019-01-31 | 2019-01-29 | 0.446 | 270,182,736 | +610,058 | 3.02% | 120,569,649 |
| 2019-01-30 | 2019-01-28 | 0.457 | 269,572,678 | +409,186 | 3.02% | 123,196,142 |
| 2019-01-29 | 2019-01-25 | 0.457 | 269,163,492 | +364,547 | 3.01% | 123,009,142 |
| 2019-01-25 | 2019-01-23 | 0.441 | 268,798,945 | -42,778 | 3.01% | 118,506,923 |
| 2019-01-24 | 2019-01-22 | 0.441 | 268,841,723 | +226,912 | 3.01% | 118,525,783 |
| 2019-01-23 | 2019-01-21 | 0.452 | 268,614,811 | -92,997 | 3.01% | 121,314,175 |
| 2019-01-22 | 2019-01-18 | 0.446 | 268,707,808 | +65,098 | 3.01% | 119,911,459 |
| 2019-01-21 | 2019-01-17 | 0.446 | 268,642,710 | -50,219 | 3.01% | 119,882,409 |
| 2019-01-18 | 2019-01-16 | 0.462 | 268,692,929 | +24,180 | 3.01% | 124,238,728 |
| 2019-01-17 | 2019-01-15 | 0.468 | 268,668,749 | +489,162 | 3.01% | 125,672,054 |
| 2019-01-16 | 2019-01-14 | 0.446 | 268,179,587 | +63,238 | 3.00% | 119,675,739 |
| 2019-01-15 | 2019-01-11 | 0.430 | 268,116,349 | +13,020 | 3.00% | 115,322,910 |
| 2019-01-14 | 2019-01-10 | 0.425 | 268,103,329 | +9,299 | 3.00% | 113,875,843 |
| 2019-01-11 | 2019-01-09 | 0.425 | 268,094,030 | -271,976 | 3.00% | 113,871,894 |
| 2019-01-10 | 2019-01-08 | 0.425 | 268,366,006 | +176,694 | 3.00% | 113,987,415 |
| 2019-01-09 | 2019-01-07 | 0.414 | 268,189,312 | +230,632 | 3.00% | 111,028,507 |
| 2019-01-08 | 2019-01-04 | 0.409 | 267,958,680 | +18,599 | 3.00% | 109,492,338 |
| 2019-01-07 | 2019-01-03 | 0.403 | 267,940,081 | +37,199 | 3.00% | 108,044,150 |
| 2019-01-04 | 2019-01-02 | 0.382 | 267,902,882 | -27,899 | 3.00% | 102,267,595 |
| 2019-01-03 | 2018-12-31 | 0.392 | 267,930,781 | -130,196 | 3.00% | 105,159,322 |
| 2019-01-02 | 2018-12-27 | 0.382 | 268,060,977 | -22,319 | 3.00% | 102,327,945 |
| 2018-12-28 | 2018-12-24 | 0.398 | 268,083,296 | +669,577 | 3.00% | 106,660,541 |
| 2018-12-27 | 2018-12-20 | 0.403 | 267,413,719 | +5,579 | 2.99% | 107,831,900 |
| 2018-12-20 | 2018-12-18 | 0.403 | 267,408,140 | +46,499 | 2.99% | 107,829,650 |
| 2018-12-19 | 2018-12-17 | 0.414 | 267,361,641 | -264,111 | 2.99% | 110,685,857 |
| 2018-12-18 | 2018-12-14 | 0.409 | 267,625,752 | +9,300 | 2.99% | 109,356,299 |
| 2018-12-17 | 2018-12-13 | 0.414 | 267,616,452 | -113,984 | 2.99% | 110,791,347 |
| 2018-12-13 | 2018-12-11 | 0.409 | 267,730,436 | +152,515 | 3.00% | 109,399,074 |
| 2018-12-12 | 2018-12-10 | 0.409 | 267,577,921 | +327,348 | 2.99% | 109,336,754 |
| 2018-12-11 | 2018-12-07 | 0.409 | 267,250,573 | -7,439 | 2.99% | 109,202,994 |
| 2018-12-10 | 2018-12-06 | 0.409 | 267,258,012 | -33,479 | 2.99% | 109,206,034 |
| 2018-12-07 | 2018-12-05 | 0.419 | 267,291,491 | +195,293 | 2.99% | 112,093,917 |
| 2018-12-06 | 2018-12-04 | 0.414 | 267,096,198 | -288,290 | 2.99% | 110,575,966 |
| 2018-12-05 | 2018-12-03 | 0.403 | 267,384,488 | +256,671 | 2.99% | 107,820,113 |
| 2018-12-04 | 2018-11-30 | 0.398 | 267,127,817 | +957,867 | 2.99% | 106,280,391 |
| 2018-12-03 | 2018-11-29 | 0.403 | 266,169,950 | +634,237 | 2.98% | 107,330,362 |
| 2018-11-30 | 2018-11-28 | 0.387 | 265,535,713 | +706,775 | 2.97% | 102,791,628 |
| 2018-11-29 | 2018-11-27 | 0.403 | 264,828,938 | +318,049 | 2.96% | 106,789,613 |
| 2018-11-28 | 2018-11-26 | 0.409 | 264,510,889 | +120,896 | 2.96% | 108,083,514 |
| 2018-11-27 | 2018-11-23 | 0.414 | 264,389,993 | +223,192 | 2.96% | 109,455,616 |
| 2018-11-23 | 2018-11-21 | 0.419 | 264,166,801 | +956,007 | 2.96% | 110,783,517 |
| 2018-11-22 | 2018-11-20 | 0.425 | 263,210,794 | +148,794 | 2.94% | 111,797,758 |
| 2018-11-21 | 2018-11-19 | 0.430 | 263,062,000 | +273,411 | 2.94% | 113,148,920 |
| 2018-11-20 | 2018-11-16 | 0.435 | 262,788,589 | +9,299 | 2.94% | 114,444,211 |
| 2018-11-19 | 2018-11-15 | 0.425 | 262,779,290 | +336,649 | 2.94% | 111,614,479 |
| 2018-11-16 | 2018-11-14 | 0.419 | 262,442,641 | +64,167 | 2.94% | 110,060,457 |
| 2018-11-15 | 2018-11-13 | 0.425 | 262,378,474 | +92,637 | 2.94% | 111,444,234 |
| 2018-11-14 | 2018-11-12 | 0.430 | 262,285,837 | +371,987 | 2.93% | 112,815,075 |
| 2018-11-13 | 2018-11-09 | 0.435 | 261,913,850 | +37,199 | 2.93% | 114,063,263 |
| 2018-11-12 | 2018-11-08 | 0.430 | 261,876,651 | +249,231 | 2.93% | 112,639,075 |
| 2018-11-09 | 2018-11-07 | 0.430 | 261,627,420 | +46,498 | 2.93% | 112,531,875 |
| 2018-11-08 | 2018-11-06 | 0.425 | 261,580,922 | -13,019 | 2.93% | 111,105,477 |
| 2018-11-07 | 2018-11-05 | 0.430 | 261,593,941 | +185,993 | 2.93% | 112,517,475 |
| 2018-11-06 | 2018-11-02 | 0.435 | 261,407,948 | +119,036 | 2.92% | 113,842,943 |
| 2018-11-05 | 2018-11-01 | 0.430 | 261,288,912 | +288,290 | 2.92% | 112,386,275 |
| 2018-11-02 | 2018-10-31 | 0.425 | 261,000,622 | -46,498 | 2.92% | 110,858,996 |
| 2018-10-31 | 2018-10-29 | 0.435 | 261,047,120 | +185,993 | 2.92% | 113,685,803 |
| 2018-10-30 | 2018-10-26 | 0.430 | 260,861,127 | +379,427 | 2.92% | 112,202,275 |
| 2018-10-29 | 2018-10-25 | 0.435 | 260,481,700 | +12,089 | 2.91% | 113,439,563 |
| 2018-10-26 | 2018-10-24 | 0.441 | 260,469,611 | -185,993 | 2.91% | 114,834,722 |
| 2018-10-25 | 2018-10-23 | 0.441 | 260,655,604 | +204,593 | 2.92% | 114,916,722 |
| 2018-10-24 | 2018-10-22 | 0.452 | 260,451,011 | -439,941 | 2.91% | 117,627,168 |
| 2018-10-23 | 2018-10-19 | 0.441 | 260,890,952 | +520,782 | 2.92% | 115,020,481 |
| 2018-10-22 | 2018-10-18 | 0.441 | 260,370,170 | +167,394 | 2.91% | 114,790,881 |
| 2018-10-19 | 2018-10-16 | 0.441 | 260,202,776 | +75,327 | 2.91% | 114,717,081 |
| 2018-10-18 | 2018-10-15 | 0.452 | 260,127,449 | +92,997 | 2.91% | 117,481,039 |
| 2018-10-16 | 2018-10-12 | 0.452 | 260,034,452 | +72,538 | 2.91% | 117,439,038 |
| 2018-10-15 | 2018-10-11 | 0.452 | 259,961,914 | +141,355 | 2.91% | 117,406,278 |
| 2018-10-12 | 2018-10-10 | 0.479 | 259,820,559 | +318,048 | 2.91% | 124,327,107 |
| 2018-10-11 | 2018-10-09 | 0.495 | 259,502,511 | +63,238 | 2.90% | 128,360,589 |
| 2018-10-10 | 2018-10-08 | 0.500 | 259,439,273 | +293,870 | 2.90% | 129,724,193 |
| 2018-10-09 | 2018-10-05 | 0.505 | 259,145,403 | -57,658 | 2.90% | 130,970,556 |
| 2018-10-08 | 2018-10-04 | 0.511 | 259,203,061 | +79,977 | 2.90% | 132,393,310 |
| 2018-10-05 | 2018-10-03 | 0.511 | 259,123,084 | +26,039 | 2.90% | 132,352,460 |
| 2018-10-04 | 2018-10-02 | 0.511 | 259,097,045 | +44,639 | 2.90% | 132,339,160 |
| 2018-10-03 | 2018-09-28 | 0.516 | 259,052,406 | -52,079 | 2.90% | 133,709,164 |
| 2018-10-02 | 2018-09-27 | 0.516 | 259,104,485 | +44,639 | 2.90% | 133,736,044 |
| 2018-09-28 | 2018-09-26 | 0.522 | 259,059,846 | +40,918 | 2.90% | 135,105,848 |
| 2018-09-26 | 2018-09-21 | 0.516 | 259,018,928 | +14,880 | 2.90% | 133,691,884 |
| 2018-09-24 | 2018-09-20 | 0.522 | 259,004,048 | +464,984 | 2.90% | 135,076,748 |
| 2018-09-21 | 2018-09-19 | 0.532 | 258,539,064 | -212,033 | 2.89% | 137,614,335 |
| 2018-09-19 | 2018-09-17 | 0.516 | 258,751,097 | +362,687 | 2.89% | 133,553,644 |
| 2018-09-18 | 2018-09-14 | 0.511 | 258,388,410 | +120,896 | 2.89% | 131,977,210 |
| 2018-09-17 | 2018-09-13 | 0.522 | 258,267,514 | +18,599 | 2.89% | 134,692,628 |
| 2018-09-14 | 2018-09-12 | 0.511 | 258,248,915 | -20,459 | 2.89% | 131,905,960 |
| 2018-09-13 | 2018-09-11 | 0.527 | 258,269,374 | +185,994 | 2.89% | 136,082,191 |
| 2018-09-12 | 2018-09-10 | 0.527 | 258,083,380 | +385,006 | 2.89% | 135,984,191 |
| 2018-09-11 | 2018-09-07 | 0.548 | 257,698,374 | -409,186 | 2.88% | 141,323,427 |
| 2018-09-10 | 2018-09-06 | 0.532 | 258,107,560 | +18,600 | 2.89% | 137,384,655 |
| 2018-09-07 | 2018-09-05 | 0.538 | 258,088,960 | -113,456 | 2.89% | 138,762,379 |
| 2018-09-06 | 2018-09-04 | 0.538 | 258,202,416 | +65,097 | 2.89% | 138,823,379 |
| 2018-09-05 | 2018-09-03 | 0.538 | 258,137,319 | +251,092 | 2.89% | 138,788,379 |
| 2018-09-04 | 2018-08-31 | 0.538 | 257,886,227 | +325,488 | 2.89% | 138,653,379 |
| 2018-08-30 | 2018-08-28 | 0.548 | 257,560,739 | +2,161,244 | 2.88% | 141,247,947 |
| 2018-08-29 | 2018-08-27 | 0.548 | 255,399,495 | +109,736 | 2.86% | 140,062,707 |
| 2018-08-28 | 2018-08-24 | 0.548 | 255,289,759 | -275,270 | 2.86% | 140,002,527 |
| 2018-08-27 | 2018-08-23 | 0.538 | 255,565,029 | +295,730 | 2.86% | 137,405,379 |
| 2018-08-24 | 2018-08-22 | 0.548 | 255,269,299 | +74,397 | 2.86% | 139,991,306 |
| 2018-08-23 | 2018-08-21 | 0.548 | 255,194,902 | +151,585 | 2.86% | 139,950,507 |
| 2018-08-22 | 2018-08-20 | 0.538 | 255,043,317 | +226,912 | 2.85% | 137,124,879 |
| 2018-08-21 | 2018-08-17 | 0.538 | 254,816,405 | +27,899 | 2.85% | 137,002,879 |
| 2018-08-20 | 2018-08-16 | 0.538 | 254,788,506 | +18,599 | 2.85% | 136,987,879 |
| 2018-08-17 | 2018-08-15 | 0.548 | 254,769,907 | -227,842 | 2.85% | 139,717,437 |
| 2018-08-16 | 2018-08-14 | 0.559 | 254,997,749 | -55,798 | 2.85% | 142,584,394 |
| 2018-08-15 | 2018-08-13 | 0.559 | 255,053,547 | +149,996 | 2.85% | 142,615,594 |
| 2018-08-14 | 2018-08-10 | 0.559 | 254,903,551 | -65,097 | 2.85% | 142,531,723 |
| 2018-08-13 | 2018-08-09 | 0.559 | 254,968,648 | -202,733 | 2.85% | 142,568,122 |
| 2018-08-10 | 2018-08-08 | 0.559 | 255,171,381 | -3,720 | 2.85% | 142,681,482 |
| 2018-08-09 | 2018-08-07 | 0.559 | 255,175,101 | +9,300 | 2.85% | 142,683,562 |
| 2018-08-08 | 2018-08-06 | 0.559 | 255,165,801 | +463,123 | 2.85% | 142,678,362 |
| 2018-08-07 | 2018-08-03 | 0.559 | 254,702,678 | +44,639 | 2.85% | 142,419,403 |
| 2018-08-06 | 2018-08-02 | 0.570 | 254,658,039 | +85,185 | 2.85% | 145,132,797 |
| 2018-08-03 | 2018-08-01 | 0.559 | 254,572,854 | -176,694 | 2.85% | 142,346,810 |
| 2018-08-02 | 2018-07-31 | 0.570 | 254,749,548 | +46,387 | 2.85% | 145,184,949 |
| 2018-07-31 | 2018-07-27 | 0.559 | 254,703,161 | +232,492 | 2.85% | 142,419,673 |
| 2018-07-30 | 2018-07-26 | 0.559 | 254,470,669 | +11,159 | 2.85% | 142,289,673 |
| 2018-07-27 | 2018-07-25 | 0.559 | 254,459,510 | +26,039 | 2.85% | 142,283,433 |
| 2018-07-26 | 2018-07-24 | 0.559 | 254,433,471 | +600,759 | 2.85% | 142,268,873 |
| 2018-07-20 | 2018-07-18 | 0.559 | 253,832,712 | -18,599 | 2.84% | 141,932,953 |
| 2018-07-19 | 2018-07-17 | 0.548 | 253,851,311 | -92,997 | 2.84% | 139,213,673 |
| 2018-07-18 | 2018-07-16 | 0.559 | 253,944,308 | +126,476 | 2.84% | 141,995,353 |
| 2018-07-17 | 2018-07-13 | 0.559 | 253,817,832 | +35,338 | 2.84% | 141,924,633 |
| 2018-07-16 | 2018-07-12 | 0.548 | 253,782,494 | -89,276 | 2.84% | 139,175,933 |
| 2018-07-13 | 2018-07-11 | 0.548 | 253,871,770 | +1,618,144 | 2.84% | 139,224,893 |
| 2018-07-12 | 2018-07-10 | 0.559 | 252,253,626 | -267,831 | 2.82% | 141,049,992 |
| 2018-07-11 | 2018-07-09 | 0.570 | 252,521,457 | -1,605,124 | 2.83% | 143,915,132 |
| 2018-07-09 | 2018-07-05 | 0.559 | 254,126,581 | -9,299 | 2.84% | 142,097,272 |
| 2018-07-06 | 2018-07-04 | 0.570 | 254,135,880 | +3,720 | 2.84% | 144,835,212 |
| 2018-07-05 | 2018-07-03 | 0.570 | 254,132,160 | +65,097 | 2.84% | 144,833,092 |
| 2018-07-04 | 2018-06-29 | 0.581 | 254,067,063 | -11,159 | 2.84% | 147,527,992 |
| 2018-07-03 | 2018-06-28 | 0.581 | 254,078,222 | +72,537 | 2.84% | 147,534,472 |
| 2018-06-29 | 2018-06-27 | 0.570 | 254,005,685 | +241,792 | 2.84% | 144,761,012 |
| 2018-06-28 | 2018-06-26 | 0.591 | 253,763,893 | -37,199 | 2.84% | 150,080,692 |
| 2018-06-27 | 2018-06-25 | 0.591 | 253,801,092 | +241,792 | 2.84% | 150,102,692 |
| 2018-06-26 | 2018-06-22 | 0.591 | 253,559,300 | +371,987 | 2.84% | 149,959,691 |
| 2018-06-25 | 2018-06-21 | 0.591 | 253,187,313 | +9,299 | 2.83% | 149,739,691 |
| 2018-06-22 | 2018-06-20 | 0.591 | 253,178,014 | -54,868 | 2.83% | 149,734,192 |
| 2018-06-21 | 2018-06-19 | 0.591 | 253,232,882 | +176,694 | 2.83% | 149,766,642 |
| 2018-06-20 | 2018-06-15 | 0.602 | 253,056,188 | +174,834 | 2.83% | 152,383,272 |
| 2018-06-19 | 2018-06-14 | 0.602 | 252,881,354 | -15,008 | 2.83% | 152,277,991 |
| 2018-06-14 | 2018-06-12 | 0.602 | 252,896,362 | -53,938 | 2.83% | 152,287,029 |
| 2018-06-13 | 2018-06-11 | 0.602 | 252,950,300 | +163,674 | 2.83% | 152,319,509 |
| 2018-06-12 | 2018-06-08 | 0.602 | 252,786,626 | +210,173 | 2.83% | 152,220,949 |
| 2018-06-08 | 2018-06-06 | 0.613 | 252,576,453 | -9,300 | 2.83% | 154,810,360 |
| 2018-06-07 | 2018-06-05 | 0.624 | 252,585,753 | +277,130 | 2.83% | 157,532,131 |
| 2018-06-06 | 2018-06-04 | 0.624 | 252,308,623 | -55,798 | 2.82% | 157,359,292 |
| 2018-06-05 | 2018-06-01 | 0.624 | 252,364,421 | -451,964 | 2.82% | 157,394,092 |
| 2018-06-04 | 2018-05-31 | 0.613 | 252,816,385 | -50,218 | 2.83% | 154,957,420 |
| 2018-06-01 | 2018-05-30 | 0.602 | 252,866,603 | +399,886 | 2.83% | 152,269,109 |
| 2018-05-31 | 2018-05-29 | 0.624 | 252,466,717 | -37,199 | 2.82% | 157,457,891 |
| 2018-05-30 | 2018-05-28 | 0.624 | 252,503,916 | -184,133 | 2.83% | 157,481,091 |
| 2018-05-29 | 2018-05-25 | 0.634 | 252,688,049 | -57,658 | 2.83% | 160,313,102 |
| 2018-05-28 | 2018-05-24 | 0.634 | 252,745,707 | -278,991 | 2.83% | 160,349,682 |
| 2018-05-24 | 2018-05-21 | 0.624 | 253,024,698 | +70,678 | 2.83% | 157,805,892 |
| 2018-05-23 | 2018-05-18 | 0.624 | 252,954,020 | -762,573 | 2.83% | 157,761,811 |
| 2018-05-21 | 2018-05-17 | 0.634 | 253,716,593 | -381,287 | 2.84% | 160,965,642 |
| 2018-05-18 | 2018-05-16 | 0.634 | 254,097,880 | +1,058,303 | 2.84% | 161,207,543 |
| 2018-05-17 | 2018-05-15 | 0.613 | 253,039,577 | +278,990 | 2.83% | 155,094,220 |
| 2018-05-16 | 2018-05-14 | 0.624 | 252,760,587 | -27,899 | 2.83% | 157,689,706 |
| 2018-05-15 | 2018-05-11 | 0.635 | 252,788,486 | +4,390,052 | 2.83% | 160,473,903 |
| 2018-05-14 | 2018-05-10 | 0.635 | 248,398,434 | -9,136 | 2.83% | 157,687,033 |
| 2018-05-11 | 2018-05-09 | 0.635 | 248,407,570 | -127,912 | 2.83% | 157,692,832 |
| 2018-05-10 | 2018-05-08 | 0.624 | 248,535,482 | -586,564 | 2.83% | 155,053,791 |
| 2018-05-09 | 2018-05-07 | 0.635 | 249,122,046 | -27,410 | 2.84% | 158,146,392 |
| 2018-05-08 | 2018-05-04 | 0.613 | 249,149,456 | +67,610 | 2.84% | 152,709,869 |
| 2018-05-07 | 2018-05-03 | 0.613 | 249,081,846 | +54,819 | 2.84% | 152,668,429 |
| 2018-05-04 | 2018-05-02 | 0.613 | 249,027,027 | -246,686 | 2.84% | 152,634,829 |
| 2018-05-03 | 2018-04-30 | 0.624 | 249,273,713 | +99,040 | 2.84% | 155,514,351 |
| 2018-05-02 | 2018-04-27 | 0.624 | 249,174,673 | +266,787 | 2.84% | 155,452,563 |
| 2018-04-30 | 2018-04-26 | 0.613 | 248,907,886 | -36,546 | 2.83% | 152,561,804 |
| 2018-04-27 | 2018-04-25 | 0.624 | 248,944,432 | +36,546 | 2.83% | 155,308,922 |
| 2018-04-26 | 2018-04-24 | 0.624 | 248,907,886 | +29,236 | 2.83% | 155,286,122 |
| 2018-04-25 | 2018-04-23 | 0.613 | 248,878,650 | -423,934 | 2.83% | 152,543,885 |
| 2018-04-24 | 2018-04-20 | 0.624 | 249,302,584 | +1,827 | 2.84% | 155,532,363 |
| 2018-04-23 | 2018-04-19 | 0.635 | 249,300,757 | -550,018 | 2.84% | 158,259,841 |
| 2018-04-20 | 2018-04-18 | 0.635 | 249,850,775 | +210,140 | 2.85% | 158,609,000 |
| 2018-04-19 | 2018-04-17 | 0.624 | 249,640,635 | +73,092 | 2.84% | 155,743,262 |
| 2018-04-18 | 2018-04-16 | 0.635 | 249,567,543 | -294,196 | 2.84% | 158,429,200 |
| 2018-04-17 | 2018-04-13 | 0.613 | 249,861,739 | -32,892 | 2.85% | 153,146,445 |
| 2018-04-16 | 2018-04-12 | 0.624 | 249,894,631 | +82,229 | 2.85% | 155,901,723 |
| 2018-04-13 | 2018-04-11 | 0.613 | 249,812,402 | +155,321 | 2.84% | 153,116,205 |
| 2018-04-12 | 2018-04-10 | 0.613 | 249,657,081 | +1,233,430 | 2.84% | 153,021,005 |
| 2018-04-11 | 2018-04-09 | 0.635 | 248,423,651 | -29,237 | 2.83% | 157,703,041 |
| 2018-04-10 | 2018-04-06 | 0.635 | 248,452,888 | +12,792 | 2.83% | 157,721,601 |
| 2018-04-09 | 2018-04-04 | 0.635 | 248,440,096 | +29,236 | 2.83% | 157,713,480 |
| 2018-04-06 | 2018-04-03 | 0.624 | 248,410,860 | +80,402 | 2.83% | 154,976,043 |
| 2018-04-04 | 2018-03-29 | 0.624 | 248,330,458 | -45,683 | 2.83% | 154,925,882 |
| 2018-04-03 | 2018-03-28 | 0.635 | 248,376,141 | -244,010 | 2.83% | 157,672,881 |
| 2018-03-29 | 2018-03-27 | 0.635 | 248,620,151 | -273,182 | 2.83% | 157,827,782 |
| 2018-03-28 | 2018-03-26 | 0.624 | 248,893,333 | -133,393 | 2.83% | 155,277,043 |
| 2018-03-27 | 2018-03-23 | 0.613 | 249,026,726 | +1,222,467 | 2.84% | 152,634,644 |
| 2018-03-26 | 2018-03-22 | 0.624 | 247,804,259 | -387,389 | 2.82% | 154,597,603 |
| 2018-03-23 | 2018-03-21 | 0.635 | 248,191,648 | +296,023 | 2.83% | 157,555,762 |
| 2018-03-22 | 2018-03-20 | 0.635 | 247,895,625 | -1,262,667 | 2.82% | 157,367,842 |
| 2018-03-21 | 2018-03-19 | 0.635 | 249,158,292 | +126,084 | 2.84% | 158,169,402 |
| 2018-03-20 | 2018-03-16 | 0.646 | 249,032,208 | +177,249 | 2.84% | 160,815,040 |
| 2018-03-19 | 2018-03-15 | 0.657 | 248,854,959 | -104,157 | 2.83% | 163,424,319 |
| 2018-03-16 | 2018-03-14 | 0.646 | 248,959,116 | +60,301 | 2.84% | 160,767,841 |
| 2018-03-15 | 2018-03-13 | 0.657 | 248,898,815 | -86,797 | 2.83% | 163,453,119 |
| 2018-03-14 | 2018-03-12 | 0.657 | 248,985,612 | +27,410 | 2.84% | 163,510,119 |
| 2018-03-13 | 2018-03-09 | 0.657 | 248,958,202 | +40,201 | 2.84% | 163,492,119 |
| 2018-03-12 | 2018-03-08 | 0.646 | 248,918,001 | -913,653 | 2.83% | 160,741,290 |
| 2018-03-09 | 2018-03-07 | 0.646 | 249,831,654 | +259,478 | 2.85% | 161,331,291 |
| 2018-03-08 | 2018-03-06 | 0.657 | 249,572,176 | +65,783 | 2.84% | 163,895,319 |
| 2018-03-07 | 2018-03-05 | 0.635 | 249,506,393 | -63,956 | 2.84% | 158,390,381 |
| 2018-03-06 | 2018-03-02 | 0.646 | 249,570,349 | +381,907 | 2.84% | 161,162,550 |
| 2018-03-05 | 2018-03-01 | 0.646 | 249,188,442 | +43,855 | 2.84% | 160,915,930 |
| 2018-03-01 | 2018-02-27 | 0.646 | 249,144,587 | +129,738 | 2.84% | 160,887,610 |
| 2018-02-28 | 2018-02-26 | 0.646 | 249,014,849 | -6,590 | 2.84% | 160,803,831 |
| 2018-02-27 | 2018-02-23 | 0.646 | 249,021,439 | +95,020 | 2.84% | 160,808,086 |
| 2018-02-26 | 2018-02-22 | 0.646 | 248,926,419 | -131,566 | 2.83% | 160,746,726 |
| 2018-02-23 | 2018-02-21 | 0.646 | 249,057,985 | -99,588 | 2.84% | 160,831,686 |
| 2018-02-22 | 2018-02-20 | 0.657 | 249,157,573 | -131,566 | 2.84% | 163,623,047 |
| 2018-02-21 | 2018-02-15 | 0.646 | 249,289,139 | -65,783 | 2.84% | 160,980,956 |
| 2018-02-20 | 2018-02-13 | 0.635 | 249,354,922 | +91,365 | 2.84% | 158,294,225 |
| 2018-02-14 | 2018-02-12 | 0.635 | 249,263,557 | -100,501 | 2.84% | 158,236,226 |
| 2018-02-13 | 2018-02-09 | 0.635 | 249,364,058 | -169,940 | 2.84% | 158,300,025 |
| 2018-02-12 | 2018-02-08 | 0.646 | 249,533,998 | -369,115 | 2.84% | 161,139,076 |
| 2018-02-09 | 2018-02-07 | 0.646 | 249,903,113 | +296,023 | 2.85% | 161,377,436 |
| 2018-02-08 | 2018-02-06 | 0.635 | 249,607,090 | +1,345,745 | 2.84% | 158,454,305 |
| 2018-02-07 | 2018-02-05 | 0.657 | 248,261,345 | -285,059 | 2.83% | 163,034,489 |
| 2018-02-06 | 2018-02-02 | 0.668 | 248,546,404 | -699,858 | 2.83% | 165,942,051 |
| 2018-02-05 | 2018-02-01 | 0.668 | 249,246,262 | -637,729 | 2.84% | 166,409,311 |
| 2018-02-02 | 2018-01-31 | 0.679 | 249,883,991 | +196,435 | 2.85% | 169,570,092 |
| 2018-02-01 | 2018-01-30 | 0.679 | 249,687,556 | -287,995 | 2.84% | 169,436,792 |
| 2018-01-31 | 2018-01-29 | 0.679 | 249,975,551 | +18,273 | 2.85% | 169,632,224 |
| 2018-01-30 | 2018-01-26 | 0.679 | 249,957,278 | -461,604 | 2.85% | 169,619,824 |
| 2018-01-29 | 2018-01-25 | 0.679 | 250,418,882 | +118,775 | 2.85% | 169,933,067 |
| 2018-01-26 | 2018-01-24 | 0.679 | 250,300,107 | -909,997 | 2.85% | 169,852,467 |
| 2018-01-25 | 2018-01-23 | 0.679 | 251,210,104 | -80,402 | 2.86% | 170,469,986 |
| 2018-01-24 | 2018-01-22 | 0.679 | 251,290,506 | +451,345 | 2.86% | 170,524,547 |
| 2018-01-23 | 2018-01-19 | 0.679 | 250,839,161 | +571,586 | 2.86% | 170,218,266 |
| 2018-01-22 | 2018-01-18 | 0.668 | 250,267,575 | -1,681,553 | 2.85% | 167,091,191 |
| 2018-01-19 | 2018-01-17 | 0.668 | 251,949,128 | +730,921 | 2.87% | 168,213,880 |
| 2018-01-17 | 2018-01-15 | 0.657 | 251,218,207 | -487,890 | 2.86% | 164,976,276 |
| 2018-01-16 | 2018-01-12 | 0.679 | 251,706,097 | +197,349 | 2.87% | 170,806,565 |
| 2018-01-15 | 2018-01-11 | 0.668 | 251,508,748 | -52,992 | 2.86% | 167,919,860 |
| 2018-01-11 | 2018-01-09 | 0.657 | 251,561,740 | -186,385 | 2.86% | 165,201,876 |
| 2018-01-10 | 2018-01-08 | 0.657 | 251,748,125 | -76,747 | 2.87% | 165,324,276 |
| 2018-01-09 | 2018-01-05 | 0.668 | 251,824,872 | +54,820 | 2.87% | 168,130,920 |
| 2018-01-08 | 2018-01-04 | 0.646 | 251,770,052 | -188,213 | 2.87% | 162,583,031 |
| 2018-01-05 | 2018-01-03 | 0.657 | 251,958,265 | -17,854 | 2.87% | 165,462,276 |
| 2018-01-04 | 2018-01-02 | 0.657 | 251,976,119 | -352,670 | 2.87% | 165,474,000 |
| 2018-01-03 | 2017-12-29 | 0.657 | 252,328,789 | +16,446 | 2.87% | 165,705,601 |
| 2018-01-02 | 2017-12-28 | 0.657 | 252,312,343 | +418,452 | 2.87% | 165,694,800 |
| 2017-12-29 | 2017-12-27 | 0.668 | 251,893,891 | -255,822 | 2.87% | 168,177,001 |
| 2017-12-28 | 2017-12-22 | 0.646 | 252,149,713 | -56,647 | 2.87% | 162,828,200 |
| 2017-12-27 | 2017-12-21 | 0.646 | 252,206,360 | -383,734 | 2.87% | 162,864,781 |
| 2017-12-22 | 2017-12-20 | 0.635 | 252,590,094 | -7,309 | 2.88% | 160,347,961 |
| 2017-12-21 | 2017-12-19 | 0.646 | 252,597,403 | -459,567 | 2.88% | 163,117,301 |
| 2017-12-20 | 2017-12-18 | 0.635 | 253,056,970 | -71,265 | 2.88% | 160,644,341 |
| 2017-12-19 | 2017-12-15 | 0.646 | 253,128,235 | +5,482 | 2.88% | 163,460,091 |
| 2017-12-18 | 2017-12-14 | 0.635 | 253,122,753 | +43,856 | 2.88% | 160,686,101 |
| 2017-12-15 | 2017-12-13 | 0.635 | 253,078,897 | -1,828 | 2.88% | 160,658,260 |
| 2017-12-14 | 2017-12-12 | 0.646 | 253,080,725 | +228,413 | 2.88% | 163,429,411 |
| 2017-12-13 | 2017-12-11 | 0.635 | 252,852,312 | -16,445 | 2.88% | 160,514,421 |
| 2017-12-12 | 2017-12-08 | 0.646 | 252,868,757 | -467,790 | 2.88% | 163,292,530 |
| 2017-12-11 | 2017-12-07 | 0.635 | 253,336,547 | -52,992 | 2.88% | 160,821,820 |
| 2017-12-08 | 2017-12-06 | 0.635 | 253,389,539 | +199,176 | 2.89% | 160,855,460 |
| 2017-12-07 | 2017-12-05 | 0.657 | 253,190,363 | -129,739 | 2.88% | 166,271,401 |
| 2017-12-06 | 2017-12-04 | 0.646 | 253,320,102 | -179,989 | 2.88% | 163,583,991 |
| 2017-12-05 | 2017-12-01 | 0.657 | 253,500,091 | -87,711 | 2.89% | 166,474,801 |
| 2017-12-04 | 2017-11-30 | 0.657 | 253,587,802 | -426,675 | 2.89% | 166,532,401 |
| 2017-12-01 | 2017-11-29 | 0.646 | 254,014,477 | +274,095 | 2.89% | 164,032,390 |
| 2017-11-30 | 2017-11-28 | 0.646 | 253,740,382 | +62,129 | 2.89% | 163,855,391 |
| 2017-11-29 | 2017-11-27 | 0.646 | 253,678,253 | -109,638 | 2.89% | 163,815,270 |
| 2017-11-28 | 2017-11-24 | 0.657 | 253,787,891 | +18,273 | 2.89% | 166,663,800 |
| 2017-11-27 | 2017-11-23 | 0.657 | 253,769,618 | -9,137 | 2.89% | 166,651,800 |
| 2017-11-24 | 2017-11-22 | 0.668 | 253,778,755 | +206,485 | 2.89% | 169,435,431 |
| 2017-11-23 | 2017-11-21 | 0.657 | 253,572,270 | -18,273 | 2.89% | 166,522,201 |
| 2017-11-22 | 2017-11-20 | 0.657 | 253,590,543 | -134,650 | 2.89% | 166,534,201 |
| 2017-11-21 | 2017-11-17 | 0.668 | 253,725,193 | +54,819 | 2.89% | 169,399,670 |
| 2017-11-20 | 2017-11-16 | 0.668 | 253,670,374 | -27,409 | 2.89% | 169,363,070 |
| 2017-11-17 | 2017-11-15 | 0.657 | 253,697,783 | -98,675 | 2.89% | 166,604,626 |
| 2017-11-16 | 2017-11-14 | 0.668 | 253,796,458 | -4,434,867 | 2.89% | 169,447,250 |
| 2017-11-15 | 2017-11-13 | 0.679 | 258,231,325 | +18,273 | 2.94% | 175,234,554 |
| 2017-11-14 | 2017-11-10 | 0.668 | 258,213,052 | +4,636,784 | 2.94% | 172,395,990 |
| 2017-11-13 | 2017-11-09 | 0.668 | 253,576,268 | -51,164 | 2.89% | 169,300,240 |
| 2017-11-10 | 2017-11-08 | 0.679 | 253,627,432 | -755,591 | 2.89% | 172,110,374 |
| 2017-11-09 | 2017-11-07 | 0.679 | 254,383,023 | +69,438 | 2.90% | 172,623,114 |
| 2017-11-08 | 2017-11-06 | 0.679 | 254,313,585 | -442,208 | 2.90% | 172,575,994 |
| 2017-11-07 | 2017-11-03 | 0.679 | 254,755,793 | -91,365 | 2.90% | 172,876,074 |
| 2017-11-06 | 2017-11-02 | 0.668 | 254,847,158 | -314,296 | 2.90% | 170,148,750 |
| 2017-11-03 | 2017-11-01 | 0.668 | 255,161,454 | +177,248 | 2.91% | 170,358,590 |
| 2017-11-02 | 2017-10-31 | 0.657 | 254,984,206 | +427,590 | 2.90% | 167,449,426 |
| 2017-11-01 | 2017-10-30 | 0.668 | 254,556,616 | +91,365 | 2.90% | 169,954,770 |
| 2017-10-31 | 2017-10-27 | 0.679 | 254,465,251 | +73,092 | 2.90% | 172,678,914 |
| 2017-10-30 | 2017-10-26 | 0.679 | 254,392,159 | +133,393 | 2.90% | 172,629,314 |
| 2017-10-27 | 2017-10-25 | 0.668 | 254,258,766 | +392,871 | 2.90% | 169,755,910 |
| 2017-10-26 | 2017-10-24 | 0.679 | 253,865,895 | +45,682 | 2.89% | 172,272,193 |
| 2017-10-25 | 2017-10-23 | 0.679 | 253,820,213 | +115,120 | 2.89% | 172,241,194 |
| 2017-10-24 | 2017-10-20 | 0.679 | 253,705,093 | -82,228 | 2.89% | 172,163,074 |
| 2017-10-23 | 2017-10-19 | 0.679 | 253,787,321 | +21,927 | 2.89% | 172,218,873 |
| 2017-10-20 | 2017-10-18 | 0.690 | 253,765,394 | +12,791 | 2.89% | 174,981,478 |
| 2017-10-19 | 2017-10-17 | 0.690 | 253,752,603 | -137,961 | 2.89% | 174,972,658 |
| 2017-10-18 | 2017-10-16 | 0.690 | 253,890,564 | +283,232 | 2.89% | 175,067,787 |
| 2017-10-17 | 2017-10-13 | 0.690 | 253,607,332 | -31,064 | 2.89% | 174,872,488 |
| 2017-10-16 | 2017-10-12 | 0.679 | 253,638,396 | -182,730 | 2.89% | 172,117,814 |
| 2017-10-13 | 2017-10-11 | 0.679 | 253,821,126 | +25,582 | 2.89% | 172,241,813 |
| 2017-10-12 | 2017-10-10 | 0.679 | 253,795,544 | +807,668 | 2.89% | 172,224,454 |
| 2017-10-11 | 2017-10-09 | 0.679 | 252,987,876 | -34,719 | 2.88% | 171,676,374 |
| 2017-10-10 | 2017-10-06 | 0.679 | 253,022,595 | +186,386 | 2.88% | 171,699,934 |
| 2017-10-09 | 2017-10-04 | 0.679 | 252,836,209 | +21,927 | 2.88% | 171,573,453 |
| 2017-10-06 | 2017-10-03 | 0.679 | 252,814,282 | +155,321 | 2.88% | 171,558,574 |
| 2017-10-04 | 2017-09-29 | 0.668 | 252,658,961 | +85,883 | 2.88% | 168,687,800 |
| 2017-10-03 | 2017-09-28 | 0.679 | 252,573,078 | +43,856 | 2.88% | 171,394,894 |
| 2017-09-29 | 2017-09-27 | 0.668 | 252,529,222 | +131,566 | 2.88% | 168,601,180 |
| 2017-09-28 | 2017-09-26 | 0.668 | 252,397,656 | +650,520 | 2.87% | 168,513,340 |
| 2017-09-27 | 2017-09-25 | 0.668 | 251,747,136 | -113,293 | 2.87% | 168,079,020 |
| 2017-09-26 | 2017-09-22 | 0.690 | 251,860,429 | -69,438 | 2.87% | 173,667,927 |
| 2017-09-25 | 2017-09-21 | 0.690 | 251,929,867 | +264,960 | 2.87% | 173,715,808 |
| 2017-09-22 | 2017-09-20 | 0.679 | 251,664,907 | +91,365 | 2.87% | 170,778,613 |
| 2017-09-21 | 2017-09-19 | 0.679 | 251,573,542 | +182,730 | 2.86% | 170,716,614 |
| 2017-09-20 | 2017-09-18 | 0.679 | 251,390,812 | -900,861 | 2.86% | 170,592,614 |
| 2017-09-19 | 2017-09-15 | 0.679 | 252,291,673 | -588,392 | 2.87% | 171,203,934 |
| 2017-09-18 | 2017-09-14 | 0.668 | 252,880,065 | +113,293 | 2.88% | 168,835,420 |
| 2017-09-15 | 2017-09-13 | 0.679 | 252,766,772 | -42,409 | 2.88% | 171,526,334 |
| 2017-09-14 | 2017-09-12 | 0.690 | 252,809,181 | -434,898 | 2.88% | 174,322,130 |
| 2017-09-13 | 2017-09-11 | 0.668 | 253,244,079 | -45,683 | 2.88% | 169,078,454 |
| 2017-09-12 | 2017-09-08 | 0.690 | 253,289,762 | +124,257 | 2.88% | 174,653,510 |
| 2017-09-11 | 2017-09-07 | 0.679 | 253,165,505 | +1,739,593 | 2.88% | 171,796,912 |
| 2017-09-08 | 2017-09-06 | 0.679 | 251,425,912 | -166,284 | 2.86% | 170,616,433 |
| 2017-09-07 | 2017-09-05 | 0.679 | 251,592,196 | -82,229 | 2.87% | 170,729,272 |
| 2017-09-06 | 2017-09-04 | 0.679 | 251,674,425 | -36,546 | 2.87% | 170,785,072 |
| 2017-09-05 | 2017-09-01 | 0.690 | 251,710,971 | -31,064 | 2.87% | 173,564,870 |
| 2017-09-04 | 2017-08-31 | 0.668 | 251,742,035 | +144,357 | 2.87% | 168,075,614 |
| 2017-09-01 | 2017-08-30 | 0.668 | 251,597,678 | +299,678 | 2.87% | 167,979,234 |
| 2017-08-31 | 2017-08-29 | 0.679 | 251,298,000 | -12,791 | 2.86% | 170,529,632 |
| 2017-08-30 | 2017-08-28 | 0.668 | 251,310,791 | -85,884 | 2.86% | 167,787,694 |
| 2017-08-29 | 2017-08-25 | 0.668 | 251,396,675 | +9,137 | 2.86% | 167,845,035 |
| 2017-08-28 | 2017-08-24 | 0.679 | 251,387,538 | +182,730 | 2.86% | 170,590,392 |
| 2017-08-25 | 2017-08-22 | 0.679 | 251,204,808 | -2,260 | 2.86% | 170,466,392 |
| 2017-08-24 | 2017-08-21 | 0.657 | 251,207,068 | -91,365 | 2.86% | 164,968,961 |
| 2017-08-22 | 2017-08-18 | 0.668 | 251,298,433 | +12,791 | 2.86% | 167,779,443 |
| 2017-08-21 | 2017-08-17 | 0.679 | 251,285,642 | +101,350 | 2.86% | 170,521,246 |
| 2017-08-18 | 2017-08-16 | 0.679 | 251,184,292 | +319,778 | 2.86% | 170,452,470 |
| 2017-08-17 | 2017-08-15 | 0.679 | 250,864,514 | +10,964 | 2.86% | 170,235,471 |
| 2017-08-16 | 2017-08-14 | 0.679 | 250,853,550 | +230,241 | 2.86% | 170,228,030 |
| 2017-08-15 | 2017-08-11 | 0.690 | 250,623,309 | -82,229 | 2.85% | 172,814,883 |
| 2017-08-14 | 2017-08-10 | 0.690 | 250,705,538 | -197,349 | 2.86% | 172,871,584 |
| 2017-08-11 | 2017-08-09 | 0.690 | 250,902,887 | -9,136 | 2.86% | 173,007,664 |
| 2017-08-10 | 2017-08-08 | 0.711 | 250,912,023 | +138,142 | 2.86% | 178,506,470 |
| 2017-08-09 | 2017-08-07 | 0.690 | 250,773,881 | +41,114 | 2.86% | 172,918,709 |
| 2017-08-08 | 2017-08-04 | 0.690 | 250,732,767 | -141,326 | 2.86% | 172,890,359 |
| 2017-08-07 | 2017-08-03 | 0.700 | 250,874,093 | +1,483,771 | 2.86% | 175,733,647 |
| 2017-08-04 | 2017-08-02 | 0.690 | 249,390,322 | -149,839 | 2.84% | 171,964,689 |
| 2017-08-03 | 2017-08-01 | 0.700 | 249,540,161 | +183,644 | 2.84% | 174,799,247 |
| 2017-08-02 | 2017-07-31 | 0.700 | 249,356,517 | +20,100 | 2.84% | 174,670,607 |
| 2017-08-01 | 2017-07-28 | 0.690 | 249,336,417 | +9,137 | 2.84% | 171,927,519 |
| 2017-07-31 | 2017-07-27 | 0.700 | 249,327,280 | -146,184 | 2.84% | 174,650,127 |
| 2017-07-28 | 2017-07-26 | 0.690 | 249,473,464 | +314,296 | 2.84% | 172,022,019 |
| 2017-07-27 | 2017-07-25 | 0.690 | 249,159,168 | +694,375 | 2.84% | 171,805,299 |
| 2017-07-26 | 2017-07-24 | 0.700 | 248,464,793 | -149,363 | 2.83% | 174,045,968 |
| 2017-07-25 | 2017-07-21 | 0.722 | 248,614,156 | -105,984 | 2.83% | 179,592,800 |
| 2017-07-24 | 2017-07-20 | 0.700 | 248,720,140 | +109,638 | 2.83% | 174,224,835 |
| 2017-07-21 | 2017-07-19 | 0.711 | 248,610,502 | -190,953 | 2.83% | 176,869,098 |
| 2017-07-20 | 2017-07-18 | 0.722 | 248,801,455 | -1,876,641 | 2.83% | 179,728,101 |
| 2017-07-19 | 2017-07-17 | 0.722 | 250,678,096 | +137,047 | 2.85% | 181,083,740 |
| 2017-07-18 | 2017-07-14 | 0.722 | 250,541,049 | +374,598 | 2.85% | 180,984,741 |
| 2017-07-17 | 2017-07-13 | 0.722 | 250,166,451 | -102,329 | 2.85% | 180,714,140 |
| 2017-07-14 | 2017-07-12 | 0.722 | 250,268,780 | -121,516 | 2.85% | 180,788,060 |
| 2017-07-13 | 2017-07-11 | 0.733 | 250,390,296 | +201,003 | 2.85% | 183,616,384 |
| 2017-07-12 | 2017-07-10 | 0.722 | 250,189,293 | -591,133 | 2.85% | 180,730,641 |
| 2017-07-11 | 2017-07-07 | 0.722 | 250,780,426 | +679,940 | 2.86% | 181,157,661 |
| 2017-07-10 | 2017-07-06 | 0.722 | 250,100,486 | +228,413 | 2.85% | 180,666,489 |
| 2017-07-07 | 2017-07-05 | 0.722 | 249,872,073 | -36,546 | 2.85% | 180,501,489 |
| 2017-07-06 | 2017-07-04 | 0.711 | 249,908,619 | +1,502,044 | 2.85% | 177,792,618 |
| 2017-07-05 | 2017-07-03 | 0.711 | 248,406,575 | +1,828 | 2.83% | 176,724,018 |
| 2017-07-04 | 2017-06-30 | 0.722 | 248,404,747 | -449,517 | 2.83% | 179,441,528 |
| 2017-07-03 | 2017-06-29 | 0.722 | 248,854,264 | -729,411 | 2.83% | 179,766,249 |
| 2017-06-30 | 2017-06-28 | 0.722 | 249,583,675 | -148,011 | 2.84% | 180,293,157 |
| 2017-06-29 | 2017-06-27 | 0.733 | 249,731,686 | +237,549 | 2.84% | 183,133,411 |
| 2017-06-28 | 2017-06-26 | 0.733 | 249,494,137 | +5,943 | 2.84% | 182,959,212 |
| 2017-06-26 | 2017-06-22 | 0.733 | 249,488,194 | -566,465 | 2.84% | 182,954,854 |
| 2017-06-23 | 2017-06-21 | 0.722 | 250,054,659 | -438,553 | 2.85% | 180,633,385 |
| 2017-06-22 | 2017-06-20 | 0.722 | 250,493,212 | +338,052 | 2.85% | 180,950,185 |
| 2017-06-21 | 2017-06-19 | 0.711 | 250,155,160 | -438,553 | 2.85% | 177,968,015 |
| 2017-06-20 | 2017-06-16 | 0.722 | 250,593,713 | -1,466,412 | 2.85% | 181,022,784 |
| 2017-06-19 | 2017-06-15 | 0.722 | 252,060,125 | -9,137 | 2.87% | 182,082,084 |
| 2017-06-16 | 2017-06-14 | 0.711 | 252,069,262 | +776,605 | 2.87% | 179,329,765 |
| 2017-06-14 | 2017-06-12 | 0.722 | 251,292,657 | -338,052 | 2.86% | 181,527,684 |
| 2017-06-13 | 2017-06-09 | 0.733 | 251,630,709 | -500,681 | 2.87% | 184,526,004 |
| 2017-06-12 | 2017-06-08 | 0.744 | 252,131,390 | -310,642 | 2.87% | 187,652,763 |
| 2017-06-09 | 2017-06-07 | 0.744 | 252,442,032 | +175,422 | 2.87% | 187,883,964 |
| 2017-06-08 | 2017-06-06 | 0.722 | 252,266,610 | -56,647 | 2.87% | 182,231,244 |
| 2017-06-07 | 2017-06-05 | 0.744 | 252,323,257 | -21,928 | 2.87% | 187,795,563 |
| 2017-06-06 | 2017-06-02 | 0.744 | 252,345,185 | -296,023 | 2.87% | 187,811,884 |
| 2017-06-05 | 2017-06-01 | 0.733 | 252,641,208 | -957,507 | 2.88% | 185,267,024 |
| 2017-06-02 | 2017-05-31 | 0.711 | 253,598,715 | -958,486 | 2.89% | 180,417,865 |
| 2017-06-01 | 2017-05-29 | 0.690 | 254,557,201 | +944,716 | 2.90% | 175,527,461 |
| 2017-05-31 | 2017-05-26 | 0.700 | 253,612,485 | -73,092 | 2.89% | 177,651,851 |
| 2017-05-29 | 2017-05-25 | 0.700 | 253,685,577 | +7,309 | 2.89% | 177,703,051 |
| 2017-05-26 | 2017-05-24 | 0.700 | 253,678,268 | +5,482 | 2.89% | 177,697,931 |
| 2017-05-25 | 2017-05-23 | 0.690 | 253,672,786 | +25,582 | 2.89% | 174,917,621 |
| 2017-05-24 | 2017-05-22 | 0.700 | 253,647,204 | +118,775 | 2.89% | 177,676,171 |
| 2017-05-23 | 2017-05-19 | 0.711 | 253,528,429 | -162,630 | 2.89% | 180,367,861 |
| 2017-05-22 | 2017-05-18 | 0.679 | 253,691,059 | -1,290,077 | 2.89% | 172,153,551 |
| 2017-05-19 | 2017-05-17 | 0.690 | 254,981,136 | +2,280,476 | 2.90% | 175,819,781 |
| 2017-05-18 | 2017-05-16 | 0.700 | 252,700,660 | +1,156,684 | 2.88% | 177,013,131 |
| 2017-05-17 | 2017-05-15 | 0.701 | 251,543,976 | -91,366 | 2.86% | 176,247,297 |
| 2017-05-16 | 2017-05-12 | 0.712 | 251,635,342 | +4,251,369 | 2.87% | 179,109,905 |
| 2017-05-15 | 2017-05-11 | 0.701 | 247,383,973 | +46,756 | 2.86% | 173,332,541 |
| 2017-05-12 | 2017-05-10 | 0.701 | 247,337,217 | -35,966 | 2.86% | 173,299,780 |
| 2017-05-11 | 2017-05-09 | 0.712 | 247,373,183 | -636,598 | 2.86% | 176,076,171 |
| 2017-05-10 | 2017-05-08 | 0.701 | 248,009,781 | +1,235,323 | 2.87% | 173,771,020 |
| 2017-05-09 | 2017-05-05 | 0.701 | 246,774,458 | +570,061 | 2.86% | 172,905,477 |
| 2017-05-08 | 2017-05-04 | 0.712 | 246,204,397 | +133,075 | 2.85% | 175,244,248 |
| 2017-05-05 | 2017-05-02 | 0.712 | 246,071,322 | +269,744 | 2.85% | 175,149,527 |
| 2017-05-04 | 2017-04-28 | 0.723 | 245,801,578 | +98,907 | 2.84% | 177,691,239 |
| 2017-05-02 | 2017-04-27 | 0.712 | 245,702,671 | +134,872 | 2.84% | 174,887,128 |
| 2017-04-28 | 2017-04-26 | 0.712 | 245,567,799 | +19,782 | 2.84% | 174,791,128 |
| 2017-04-27 | 2017-04-25 | 0.723 | 245,548,017 | -472,953 | 2.84% | 177,507,939 |
| 2017-04-26 | 2017-04-24 | 0.723 | 246,020,970 | +257,157 | 2.85% | 177,849,839 |
| 2017-04-25 | 2017-04-21 | 0.712 | 245,763,813 | -79,762 | 2.84% | 174,930,648 |
| 2017-04-24 | 2017-04-20 | 0.712 | 245,843,575 | +143,864 | 2.84% | 174,987,421 |
| 2017-04-21 | 2017-04-19 | 0.723 | 245,699,711 | -276,938 | 2.84% | 177,617,599 |
| 2017-04-20 | 2017-04-18 | 0.712 | 245,976,649 | +140,267 | 2.85% | 175,082,141 |
| 2017-04-19 | 2017-04-13 | 0.734 | 245,836,382 | +34,168 | 2.84% | 180,450,498 |
| 2017-04-18 | 2017-04-12 | 0.734 | 245,802,214 | -3,312,468 | 2.84% | 180,425,418 |
| 2017-04-13 | 2017-04-11 | 0.734 | 249,114,682 | -64,738 | 2.88% | 182,856,858 |
| 2017-04-12 | 2017-04-10 | 0.734 | 249,179,420 | -2,041,070 | 2.88% | 182,904,377 |
| 2017-04-11 | 2017-04-07 | 0.712 | 251,220,490 | -908,141 | 2.91% | 178,814,621 |
| 2017-04-10 | 2017-04-06 | 0.712 | 252,128,631 | -174,435 | 2.92% | 179,461,020 |
| 2017-04-07 | 2017-04-05 | 0.723 | 252,303,066 | +28,772 | 2.92% | 182,391,199 |
| 2017-04-06 | 2017-04-03 | 0.734 | 252,274,294 | +1,231,835 | 2.92% | 185,176,098 |
| 2017-04-05 | 2017-03-31 | 0.734 | 251,042,459 | -600,632 | 2.90% | 184,271,898 |
| 2017-04-03 | 2017-03-30 | 0.723 | 251,643,091 | -9,732,396 | 2.91% | 181,914,100 |
| 2017-03-31 | 2017-03-29 | 0.734 | 261,375,487 | -3,657,741 | 3.02% | 191,856,618 |
| 2017-03-30 | 2017-03-28 | 0.745 | 265,033,228 | +633,001 | 3.07% | 197,489,096 |
| 2017-03-29 | 2017-03-27 | 0.756 | 264,400,227 | +1,692,200 | 3.06% | 199,957,975 |
| 2017-03-28 | 2017-03-24 | 0.779 | 262,708,027 | +363,257 | 3.04% | 204,521,692 |
| 2017-03-27 | 2017-03-23 | 0.779 | 262,344,770 | -944,108 | 3.04% | 204,238,891 |
| 2017-03-24 | 2017-03-22 | 0.767 | 263,288,878 | -1,812,685 | 3.05% | 202,045,693 |
| 2017-03-23 | 2017-03-21 | 0.801 | 265,101,563 | -169,940 | 3.07% | 212,281,808 |
| 2017-03-22 | 2017-03-20 | 0.790 | 265,271,503 | +98,907 | 3.07% | 209,467,640 |
| 2017-03-21 | 2017-03-17 | 0.801 | 265,172,596 | +275,140 | 3.07% | 212,338,688 |
| 2017-03-20 | 2017-03-16 | 0.790 | 264,897,456 | +314,192 | 3.07% | 209,172,280 |
| 2017-03-17 | 2017-03-15 | 0.779 | 264,583,264 | +280,535 | 3.06% | 205,981,589 |
| 2017-03-16 | 2017-03-14 | 0.779 | 264,302,729 | -1,503,378 | 3.06% | 205,763,188 |
| 2017-03-15 | 2017-03-13 | 0.790 | 265,806,107 | +212,199 | 3.08% | 209,889,782 |
| 2017-03-14 | 2017-03-10 | 0.790 | 265,593,908 | -231,981 | 3.07% | 209,722,222 |
| 2017-03-13 | 2017-03-09 | 0.790 | 265,825,889 | -53,949 | 3.08% | 209,905,403 |
| 2017-03-10 | 2017-03-08 | 0.801 | 265,879,838 | +109,697 | 3.08% | 212,905,017 |
| 2017-03-09 | 2017-03-07 | 0.790 | 265,770,141 | -172,637 | 3.08% | 209,861,382 |
| 2017-03-08 | 2017-03-06 | 0.801 | 265,942,778 | -75,529 | 3.08% | 212,955,416 |
| 2017-03-07 | 2017-03-03 | 0.790 | 266,018,307 | -44,957 | 3.08% | 210,057,343 |
| 2017-03-06 | 2017-03-02 | 0.779 | 266,063,264 | +71,932 | 3.08% | 207,133,788 |
| 2017-03-03 | 2017-03-01 | 0.790 | 265,991,332 | -26,975 | 3.08% | 210,036,042 |
| 2017-03-02 | 2017-02-28 | 0.790 | 266,018,307 | +79,125 | 3.08% | 210,057,343 |
| 2017-03-01 | 2017-02-27 | 0.790 | 265,939,182 | +178,032 | 3.08% | 209,994,863 |
| 2017-02-28 | 2017-02-24 | 0.790 | 265,761,150 | +13,806 | 3.08% | 209,854,283 |
| 2017-02-27 | 2017-02-23 | 0.790 | 265,747,344 | -65,724 | 3.08% | 209,843,381 |
| 2017-02-24 | 2017-02-22 | 0.790 | 265,813,068 | -273,341 | 3.08% | 209,895,279 |
| 2017-02-23 | 2017-02-21 | 0.779 | 266,086,409 | +498,129 | 3.08% | 207,151,807 |
| 2017-02-22 | 2017-02-20 | 0.767 | 265,588,280 | +314,702 | 3.07% | 203,810,235 |
| 2017-02-21 | 2017-02-17 | 0.767 | 265,273,578 | +327,291 | 3.07% | 203,568,736 |
| 2017-02-20 | 2017-02-16 | 0.790 | 264,946,287 | -292,935 | 3.07% | 209,210,838 |
| 2017-02-17 | 2017-02-15 | 0.790 | 265,239,222 | +224,787 | 3.07% | 209,442,150 |
| 2017-02-16 | 2017-02-14 | 0.779 | 265,014,435 | +677,959 | 3.07% | 206,317,261 |
| 2017-02-15 | 2017-02-13 | 0.767 | 264,336,476 | -124,083 | 3.06% | 202,849,611 |
| 2017-02-14 | 2017-02-10 | 0.767 | 264,460,559 | -316,500 | 3.06% | 202,944,832 |
| 2017-02-13 | 2017-02-09 | 0.756 | 264,777,059 | -2,286,538 | 3.06% | 200,242,962 |
| 2017-02-10 | 2017-02-08 | 0.756 | 267,063,597 | +111,494 | 3.09% | 201,972,202 |
| 2017-02-09 | 2017-02-07 | 0.756 | 266,952,103 | +88,117 | 3.09% | 201,887,882 |
| 2017-02-08 | 2017-02-06 | 0.745 | 266,863,986 | +210,401 | 3.09% | 198,853,283 |
| 2017-02-07 | 2017-02-03 | 0.745 | 266,653,585 | +3,597 | 3.09% | 198,696,503 |
| 2017-02-06 | 2017-02-02 | 0.756 | 266,649,988 | -94,729 | 3.09% | 201,659,402 |
| 2017-02-03 | 2017-02-01 | 0.756 | 266,744,717 | -130,377 | 3.09% | 201,731,042 |
| 2017-02-02 | 2017-01-27 | 0.756 | 266,875,094 | -192,418 | 3.09% | 201,829,643 |
| 2017-02-01 | 2017-01-25 | 0.756 | 267,067,512 | +115,091 | 3.09% | 201,975,163 |
| 2017-01-26 | 2017-01-24 | 0.756 | 266,952,421 | +59,344 | 3.09% | 201,888,123 |
| 2017-01-25 | 2017-01-23 | 0.756 | 266,893,077 | -214,897 | 3.09% | 201,843,243 |
| 2017-01-24 | 2017-01-20 | 0.745 | 267,107,974 | -71,932 | 3.09% | 199,035,090 |
| 2017-01-23 | 2017-01-19 | 0.745 | 267,179,906 | +10,790 | 3.09% | 199,088,690 |
| 2017-01-20 | 2017-01-18 | 0.756 | 267,169,116 | +26,975 | 3.09% | 202,052,003 |
| 2017-01-19 | 2017-01-17 | 0.734 | 267,142,141 | +255,557 | 3.09% | 196,089,496 |
| 2017-01-18 | 2017-01-16 | 0.745 | 266,886,584 | +359,660 | 3.09% | 198,870,121 |
| 2017-01-17 | 2017-01-13 | 0.756 | 266,526,924 | -893,755 | 3.08% | 201,566,332 |
| 2017-01-16 | 2017-01-12 | 0.756 | 267,420,679 | -16,185 | 3.09% | 202,242,252 |
| 2017-01-13 | 2017-01-11 | 0.767 | 267,436,864 | +107,898 | 3.09% | 205,228,823 |
| 2017-01-11 | 2017-01-09 | 0.756 | 267,328,966 | +169,040 | 3.09% | 202,172,892 |
| 2017-01-10 | 2017-01-06 | 0.745 | 267,159,926 | +134,873 | 3.09% | 199,073,802 |
| 2017-01-09 | 2017-01-05 | 0.767 | 267,025,053 | +331,786 | 3.09% | 204,912,803 |
| 2017-01-06 | 2017-01-04 | 0.767 | 266,693,267 | -174,435 | 3.09% | 204,658,193 |
| 2017-01-05 | 2017-01-03 | 0.756 | 266,867,702 | -1,114,946 | 3.09% | 201,824,052 |
| 2017-01-04 | 2016-12-30 | 0.767 | 267,982,648 | -8,991 | 3.10% | 205,647,653 |
| 2017-01-03 | 2016-12-29 | 0.767 | 267,991,639 | +10,790 | 3.10% | 205,654,553 |
| 2016-12-30 | 2016-12-28 | 0.767 | 267,980,849 | -199,612 | 3.10% | 205,646,273 |
| 2016-12-29 | 2016-12-23 | 0.767 | 268,180,461 | -80,024 | 3.10% | 205,799,453 |
| 2016-12-28 | 2016-12-22 | 0.779 | 268,260,485 | -1,798 | 3.10% | 208,844,354 |
| 2016-12-23 | 2016-12-21 | 0.779 | 268,262,283 | +399,222 | 3.10% | 208,845,754 |
| 2016-12-22 | 2016-12-20 | 0.767 | 267,863,061 | -89,915 | 3.10% | 205,555,883 |
| 2016-12-21 | 2016-12-19 | 0.756 | 267,952,976 | -944,107 | 3.10% | 202,644,813 |
| 2016-12-20 | 2016-12-16 | 0.767 | 268,897,083 | -44,957 | 3.11% | 206,349,383 |
| 2016-12-19 | 2016-12-15 | 0.767 | 268,942,040 | +80,923 | 3.11% | 206,383,883 |
| 2016-12-15 | 2016-12-13 | 0.779 | 268,861,117 | +323,694 | 3.11% | 209,311,954 |
| 2016-12-14 | 2016-12-12 | 0.767 | 268,537,423 | +35,966 | 3.11% | 206,073,383 |
| 2016-12-13 | 2016-12-09 | 0.790 | 268,501,457 | +91,713 | 3.11% | 212,018,125 |
| 2016-12-12 | 2016-12-08 | 0.801 | 268,409,744 | -97,108 | 3.11% | 214,930,856 |
| 2016-12-09 | 2016-12-07 | 0.790 | 268,506,852 | -89,915 | 3.11% | 212,022,385 |
| 2016-12-08 | 2016-12-06 | 0.801 | 268,596,767 | +26,975 | 3.11% | 215,080,615 |
| 2016-12-07 | 2016-12-05 | 0.779 | 268,569,792 | -4,050,832 | 3.11% | 209,085,154 |
| 2016-12-06 | 2016-12-02 | 0.790 | 272,620,624 | +170,839 | 3.15% | 215,270,763 |
| 2016-12-05 | 2016-12-01 | 0.790 | 272,449,785 | -3,672,128 | 3.15% | 215,135,862 |
| 2016-12-02 | 2016-11-30 | 0.801 | 276,121,913 | -18,037 | 3.20% | 221,106,425 |
| 2016-12-01 | 2016-11-29 | 0.790 | 276,139,950 | -291,324 | 3.20% | 218,049,745 |
| 2016-11-30 | 2016-11-28 | 0.790 | 276,431,274 | +383,038 | 3.20% | 218,279,785 |
| 2016-11-29 | 2016-11-25 | 0.767 | 276,048,236 | -721,118 | 3.19% | 211,837,118 |
| 2016-11-28 | 2016-11-24 | 0.767 | 276,769,354 | -179,830 | 3.20% | 212,390,498 |
| 2016-11-25 | 2016-11-23 | 0.767 | 276,949,184 | +179,830 | 3.20% | 212,528,498 |
| 2016-11-24 | 2016-11-22 | 0.756 | 276,769,354 | -908,142 | 3.20% | 209,312,375 |
| 2016-11-23 | 2016-11-21 | 0.767 | 277,677,496 | -917,132 | 3.21% | 213,087,399 |
| 2016-11-22 | 2016-11-18 | 0.756 | 278,594,628 | +215,796 | 3.22% | 210,692,775 |
| 2016-11-21 | 2016-11-17 | 0.767 | 278,378,832 | -35,966 | 3.22% | 213,625,598 |
| 2016-11-17 | 2016-11-15 | 0.756 | 278,414,798 | +82,721 | 3.22% | 210,556,775 |
| 2016-11-16 | 2016-11-14 | 0.756 | 278,332,077 | -350,668 | 3.22% | 210,494,216 |
| 2016-11-15 | 2016-11-11 | 0.756 | 278,682,745 | -823,621 | 3.22% | 210,759,416 |
| 2016-11-14 | 2016-11-10 | 0.767 | 279,506,366 | +1,127,534 | 3.23% | 214,490,859 |
| 2016-11-11 | 2016-11-09 | 0.745 | 278,378,832 | +460,364 | 3.22% | 207,433,552 |
| 2016-11-09 | 2016-11-07 | 0.767 | 277,918,468 | +102,503 | 3.22% | 213,272,319 |
| 2016-11-08 | 2016-11-04 | 0.756 | 277,815,965 | +298,518 | 3.21% | 210,103,896 |
| 2016-11-07 | 2016-11-03 | 0.767 | 277,517,447 | -46,756 | 3.21% | 212,964,579 |
| 2016-11-04 | 2016-11-02 | 0.756 | 277,564,203 | +161,847 | 3.21% | 209,913,496 |
| 2016-11-03 | 2016-11-01 | 0.767 | 277,402,356 | +3,548,045 | 3.21% | 212,876,259 |
| 2016-11-02 | 2016-10-31 | 0.756 | 273,854,311 | +275,140 | 3.17% | 207,107,816 |
| 2016-11-01 | 2016-10-28 | 0.767 | 273,579,171 | +179,830 | 3.17% | 209,942,379 |
| 2016-10-31 | 2016-10-27 | 0.767 | 273,399,341 | +280,534 | 3.16% | 209,804,378 |
| 2016-10-28 | 2016-10-26 | 0.767 | 273,118,807 | -185,224 | 3.16% | 209,589,099 |
| 2016-10-27 | 2016-10-25 | 0.779 | 273,304,031 | -453,172 | 3.16% | 212,770,822 |
| 2016-10-26 | 2016-10-24 | 0.779 | 273,757,203 | -2,497,838 | 3.17% | 213,123,622 |
| 2016-10-25 | 2016-10-20 | 0.790 | 276,255,041 | +3,465,323 | 3.20% | 218,140,625 |
| 2016-10-24 | 2016-10-19 | 0.779 | 272,789,718 | +273,342 | 3.16% | 212,370,422 |
| 2016-10-20 | 2016-10-18 | 0.756 | 272,516,376 | +23,378 | 3.15% | 206,095,975 |
| 2016-10-19 | 2016-10-17 | 0.767 | 272,492,998 | -91,714 | 3.15% | 209,108,858 |
| 2016-10-18 | 2016-10-14 | 0.767 | 272,584,712 | +143,864 | 3.15% | 209,179,239 |
| 2016-10-17 | 2016-10-13 | 0.756 | 272,440,848 | +194,217 | 3.15% | 206,038,856 |
| 2016-10-14 | 2016-10-12 | 0.756 | 272,246,631 | +179,830 | 3.15% | 205,891,975 |
| 2016-10-13 | 2016-10-11 | 0.779 | 272,066,801 | +192,418 | 3.15% | 211,807,622 |
| 2016-10-12 | 2016-10-07 | 0.779 | 271,874,383 | +294,921 | 3.15% | 211,657,822 |
| 2016-10-11 | 2016-10-06 | 0.790 | 271,579,462 | +165,443 | 3.14% | 214,448,625 |
| 2016-10-07 | 2016-10-05 | 0.790 | 271,414,019 | +109,697 | 3.14% | 214,317,985 |
| 2016-10-06 | 2016-10-04 | 0.779 | 271,304,322 | +23,867 | 3.14% | 211,214,022 |
| 2016-10-05 | 2016-10-03 | 0.767 | 271,280,455 | -122,284 | 3.14% | 208,178,363 |
| 2016-10-04 | 2016-09-30 | 0.790 | 271,402,739 | +989,065 | 3.14% | 214,309,078 |
| 2016-10-03 | 2016-09-29 | 0.790 | 270,413,674 | -620,414 | 3.13% | 213,528,078 |
| 2016-09-30 | 2016-09-28 | 0.801 | 271,034,088 | +266,149 | 3.14% | 217,032,316 |
| 2016-09-29 | 2016-09-27 | 0.801 | 270,767,939 | +693,172 | 3.13% | 216,819,196 |
| 2016-09-28 | 2016-09-26 | 0.801 | 270,074,767 | +217,594 | 3.13% | 216,264,134 |
| 2016-09-27 | 2016-09-23 | 0.801 | 269,857,173 | -109,696 | 3.12% | 216,089,894 |
| 2016-09-26 | 2016-09-22 | 0.801 | 269,966,869 | -70,133 | 3.12% | 216,177,734 |
| 2016-09-23 | 2016-09-21 | 0.801 | 270,037,002 | +989,064 | 3.12% | 216,233,893 |
| 2016-09-22 | 2016-09-20 | 0.801 | 269,047,938 | +246,367 | 3.11% | 215,441,894 |
| 2016-09-21 | 2016-09-19 | 0.779 | 268,801,571 | -19,781 | 3.11% | 209,265,597 |
| 2016-09-20 | 2016-09-15 | 0.790 | 268,821,352 | +176,233 | 3.11% | 212,270,725 |
| 2016-09-19 | 2016-09-14 | 0.779 | 268,645,119 | -251,762 | 3.11% | 209,143,797 |
| 2016-09-15 | 2016-09-13 | 0.790 | 268,896,881 | -206,804 | 3.11% | 212,330,365 |
| 2016-09-14 | 2016-09-12 | 0.801 | 269,103,685 | +1,287,582 | 3.11% | 215,486,533 |
| 2016-09-13 | 2016-09-09 | 0.834 | 267,816,103 | +151,057 | 3.10% | 223,391,139 |
| 2016-09-12 | 2016-09-08 | 0.834 | 267,665,046 | -353,429 | 3.10% | 223,265,139 |
| 2016-09-09 | 2016-09-07 | 0.812 | 268,018,475 | +53,949 | 3.10% | 217,598,344 |
| 2016-09-08 | 2016-09-06 | 0.812 | 267,964,526 | -57,546 | 3.10% | 217,554,544 |
| 2016-09-07 | 2016-09-05 | 0.812 | 268,022,072 | -242,770 | 3.10% | 217,601,264 |
| 2016-09-06 | 2016-09-02 | 0.812 | 268,264,842 | -372,248 | 3.10% | 217,798,364 |
| 2016-09-05 | 2016-09-01 | 0.790 | 268,637,090 | +23,378 | 3.11% | 212,125,225 |
| 2016-09-02 | 2016-08-31 | 0.790 | 268,613,712 | +143,864 | 3.11% | 212,106,765 |
| 2016-09-01 | 2016-08-30 | 0.790 | 268,469,848 | +80,024 | 3.11% | 211,993,165 |
| 2016-08-31 | 2016-08-29 | 0.779 | 268,389,824 | -8,992 | 3.11% | 208,945,046 |
| 2016-08-30 | 2016-08-26 | 0.790 | 268,398,816 | +546,684 | 3.11% | 211,937,076 |
| 2016-08-29 | 2016-08-25 | 0.801 | 267,852,132 | -420,803 | 3.10% | 214,484,344 |
| 2016-08-26 | 2016-08-24 | 0.790 | 268,272,935 | -273,341 | 3.10% | 211,837,676 |
| 2016-08-25 | 2016-08-23 | 0.801 | 268,546,276 | -136,671 | 3.11% | 215,040,185 |
| 2016-08-24 | 2016-08-22 | 0.801 | 268,682,947 | -125,881 | 3.11% | 215,149,625 |
| 2016-08-23 | 2016-08-19 | 0.812 | 268,808,828 | -55,480 | 3.11% | 218,240,014 |
| 2016-08-22 | 2016-08-18 | 0.812 | 268,864,308 | -668,967 | 3.11% | 218,285,057 |
| 2016-08-19 | 2016-08-17 | 0.801 | 269,533,275 | -440,584 | 3.12% | 215,830,530 |
| 2016-08-17 | 2016-08-15 | 0.801 | 269,973,859 | +115,091 | 3.12% | 216,183,331 |
| 2016-08-16 | 2016-08-12 | 0.790 | 269,858,768 | -30,571 | 3.12% | 213,089,905 |
| 2016-08-15 | 2016-08-11 | 0.767 | 269,889,339 | +154,654 | 3.12% | 207,110,832 |
| 2016-08-12 | 2016-08-10 | 0.756 | 269,734,685 | +431,592 | 3.12% | 203,992,266 |
| 2016-08-11 | 2016-08-09 | 0.767 | 269,303,093 | +1,528,554 | 3.12% | 206,660,952 |
| 2016-08-10 | 2016-08-08 | 0.779 | 267,774,539 | +413,609 | 3.10% | 208,466,039 |
| 2016-08-09 | 2016-08-05 | 0.779 | 267,360,930 | +269,745 | 3.09% | 208,144,038 |
| 2016-08-08 | 2016-08-04 | 0.756 | 267,091,185 | +1,665,225 | 3.09% | 201,993,066 |
| 2016-08-05 | 2016-08-03 | 0.767 | 265,425,960 | +278,737 | 3.07% | 203,685,672 |
| 2016-08-04 | 2016-08-01 | 0.779 | 265,147,223 | +305,711 | 3.07% | 206,420,638 |
| 2016-08-03 | 2016-07-29 | 0.790 | 264,841,512 | +44,957 | 3.06% | 209,128,104 |
| 2016-08-01 | 2016-07-28 | 0.790 | 264,796,555 | +561,070 | 3.06% | 209,092,605 |
| 2016-07-29 | 2016-07-27 | 0.812 | 264,235,485 | -104,302 | 3.06% | 214,527,017 |
| 2016-07-28 | 2016-07-26 | 0.801 | 264,339,787 | -79,125 | 3.06% | 211,671,811 |
| 2016-07-27 | 2016-07-25 | 0.801 | 264,418,912 | +79,125 | 3.06% | 211,735,171 |
| 2016-07-26 | 2016-07-22 | 0.790 | 264,339,787 | +44,958 | 3.06% | 208,731,925 |
| 2016-07-25 | 2016-07-21 | 0.801 | 264,294,829 | -71,932 | 3.06% | 211,635,811 |
| 2016-07-21 | 2016-07-19 | 0.801 | 264,366,761 | -59,344 | 3.06% | 211,693,411 |
| 2016-07-20 | 2016-07-18 | 0.790 | 264,426,105 | -93,512 | 3.06% | 208,800,084 |
| 2016-07-19 | 2016-07-15 | 0.801 | 264,519,617 | +21,580 | 3.06% | 211,815,811 |
| 2016-07-18 | 2016-07-14 | 0.790 | 264,498,037 | -59,344 | 3.06% | 208,856,884 |
| 2016-07-15 | 2016-07-13 | 0.790 | 264,557,381 | -102,503 | 3.06% | 208,903,745 |
| 2016-07-14 | 2016-07-12 | 0.779 | 264,659,884 | -179,830 | 3.06% | 206,041,238 |
| 2016-07-13 | 2016-07-11 | 0.779 | 264,839,714 | -3,717,984 | 3.06% | 206,181,238 |
| 2016-07-12 | 2016-07-08 | 0.779 | 268,557,698 | +91,713 | 3.11% | 209,075,738 |
| 2016-07-11 | 2016-07-07 | 0.779 | 268,465,985 | -44,957 | 3.11% | 209,004,338 |
| 2016-07-08 | 2016-07-06 | 0.779 | 268,510,942 | -35,966 | 3.11% | 209,039,338 |
| 2016-07-07 | 2016-07-05 | 0.779 | 268,546,908 | -93,512 | 3.11% | 209,067,338 |
| 2016-07-06 | 2016-07-04 | 0.767 | 268,640,420 | +17,983 | 3.11% | 206,152,422 |
| 2016-07-05 | 2016-06-30 | 0.779 | 268,622,437 | -34,167 | 3.11% | 209,126,138 |
| 2016-07-04 | 2016-06-29 | 0.767 | 268,656,604 | +134,872 | 3.11% | 206,164,842 |
| 2016-06-30 | 2016-06-28 | 0.756 | 268,521,732 | -332,685 | 3.11% | 203,074,946 |
| 2016-06-29 | 2016-06-27 | 0.745 | 268,854,417 | +53,949 | 3.11% | 200,336,449 |
| 2016-06-28 | 2016-06-24 | 0.723 | 268,800,468 | +629,404 | 3.11% | 194,317,257 |
| 2016-06-27 | 2016-06-23 | 0.756 | 268,171,064 | +66,155 | 3.10% | 202,809,746 |
| 2016-06-24 | 2016-06-22 | 0.756 | 268,104,909 | +441,483 | 3.10% | 202,759,715 |
| 2016-06-23 | 2016-06-21 | 0.767 | 267,663,426 | -26,975 | 3.10% | 205,402,685 |
| 2016-06-22 | 2016-06-20 | 0.756 | 267,690,401 | +525,104 | 3.10% | 202,446,235 |
| 2016-06-21 | 2016-06-17 | 0.756 | 267,165,297 | +53,949 | 3.09% | 202,049,115 |
| 2016-06-20 | 2016-06-16 | 0.745 | 267,111,348 | -53,949 | 3.09% | 199,037,604 |
| 2016-06-17 | 2016-06-15 | 0.767 | 267,165,297 | +248,165 | 3.09% | 205,020,425 |
| 2016-06-16 | 2016-06-14 | 0.767 | 266,917,132 | -5,395 | 3.09% | 204,829,985 |
| 2016-06-15 | 2016-06-13 | 0.779 | 266,922,527 | -478,347 | 3.09% | 207,802,736 |
| 2016-06-14 | 2016-06-10 | 0.790 | 267,400,874 | -467,558 | 3.09% | 211,149,066 |
| 2016-06-13 | 2016-06-08 | 0.790 | 267,868,432 | +1,574,411 | 3.10% | 211,518,266 |
| 2016-06-10 | 2016-06-07 | 0.801 | 266,294,021 | +276,938 | 3.08% | 213,236,677 |
| 2016-06-08 | 2016-06-06 | 0.790 | 266,017,083 | +462,163 | 3.08% | 210,056,376 |
| 2016-06-07 | 2016-06-03 | 0.790 | 265,554,920 | +26,974 | 3.07% | 209,691,436 |
| 2016-06-06 | 2016-06-02 | 0.790 | 265,527,946 | -41,360 | 3.07% | 209,670,137 |
| 2016-06-03 | 2016-06-01 | 0.779 | 265,569,306 | +120,486 | 3.07% | 206,749,235 |
| 2016-06-02 | 2016-05-31 | 0.801 | 265,448,820 | +118,687 | 3.07% | 212,559,876 |
| 2016-06-01 | 2016-05-30 | 0.790 | 265,330,133 | +1,222,844 | 3.07% | 209,513,936 |
| 2016-05-31 | 2016-05-27 | 0.779 | 264,107,289 | -998,056 | 3.06% | 205,611,036 |
| 2016-05-30 | 2016-05-26 | 0.801 | 265,105,345 | +1,062,795 | 3.07% | 212,284,837 |
| 2016-05-27 | 2016-05-25 | 0.812 | 264,042,550 | +1,798 | 3.06% | 214,370,377 |
| 2016-05-26 | 2016-05-24 | 0.801 | 264,040,752 | +208,603 | 3.06% | 211,432,357 |
| 2016-05-25 | 2016-05-23 | 0.801 | 263,832,149 | +22,478 | 3.05% | 211,265,317 |
| 2016-05-24 | 2016-05-20 | 0.812 | 263,809,671 | +53,949 | 3.05% | 214,181,308 |
| 2016-05-23 | 2016-05-19 | 0.801 | 263,755,722 | +179,830 | 3.05% | 211,204,117 |
| 2016-05-20 | 2016-05-18 | 0.812 | 263,575,892 | -125,881 | 3.05% | 213,991,508 |
| 2016-05-19 | 2016-05-17 | 0.833 | 263,701,773 | +19,782 | 3.05% | 219,698,507 |
| 2016-05-18 | 2016-05-16 | 0.822 | 263,681,991 | +4,459,325 | 3.05% | 216,713,350 |
| 2016-05-17 | 2016-05-13 | 0.822 | 259,222,666 | +119,020 | 3.04% | 213,048,347 |
| 2016-05-16 | 2016-05-12 | 0.856 | 259,103,646 | -1,334,097 | 3.04% | 221,701,919 |
| 2016-05-13 | 2016-05-11 | 0.878 | 260,437,743 | +67,504 | 3.05% | 228,707,740 |
| 2016-05-12 | 2016-05-10 | 0.867 | 260,370,239 | +63,952 | 3.05% | 225,717,069 |
| 2016-05-11 | 2016-05-09 | 0.889 | 260,306,287 | -37,305 | 3.05% | 231,522,970 |
| 2016-05-10 | 2016-05-06 | 0.889 | 260,343,592 | +229,159 | 3.05% | 231,556,150 |
| 2016-05-09 | 2016-05-05 | 0.856 | 260,114,433 | +572,010 | 3.05% | 222,566,799 |
| 2016-05-06 | 2016-05-04 | 0.799 | 259,542,423 | -399,697 | 3.04% | 207,467,006 |
| 2016-05-05 | 2016-05-03 | 0.811 | 259,942,120 | -17,764 | 3.04% | 210,713,077 |
| 2016-05-04 | 2016-04-29 | 0.833 | 259,959,884 | -602,209 | 3.05% | 216,581,018 |
| 2016-05-03 | 2016-04-28 | 0.844 | 260,562,093 | +336,633 | 3.05% | 220,016,288 |
| 2016-04-29 | 2016-04-27 | 0.844 | 260,225,460 | +78,163 | 3.05% | 219,732,038 |
| 2016-04-28 | 2016-04-26 | 0.811 | 260,147,297 | +774,523 | 3.05% | 210,879,397 |
| 2016-04-27 | 2016-04-25 | 0.822 | 259,372,774 | +5,329 | 3.04% | 213,171,717 |
| 2016-04-26 | 2016-04-22 | 0.799 | 259,367,445 | +159,501 | 3.04% | 207,327,136 |
| 2016-04-25 | 2016-04-21 | 0.811 | 259,207,944 | +792,287 | 3.04% | 210,117,943 |
| 2016-04-22 | 2016-04-20 | 0.822 | 258,415,657 | -790,511 | 3.03% | 212,385,087 |
| 2016-04-21 | 2016-04-19 | 0.844 | 259,206,168 | -214,947 | 3.04% | 218,871,357 |
| 2016-04-20 | 2016-04-18 | 0.856 | 259,421,115 | +1,380,284 | 3.04% | 221,973,561 |
| 2016-04-19 | 2016-04-15 | 0.867 | 258,040,831 | -381,932 | 3.02% | 223,697,687 |
| 2016-04-18 | 2016-04-14 | 0.811 | 258,422,763 | -357,062 | 3.03% | 209,481,463 |
| 2016-04-15 | 2016-04-13 | 0.777 | 258,779,825 | +1,740,900 | 3.03% | 201,030,449 |
| 2016-04-14 | 2016-04-12 | 0.788 | 257,038,925 | -11,547 | 3.01% | 202,571,933 |
| 2016-04-13 | 2016-04-11 | 0.799 | 257,050,472 | +353,509 | 3.01% | 205,475,048 |
| 2016-04-12 | 2016-04-08 | 0.709 | 256,696,963 | -26,646 | 3.01% | 182,072,190 |
| 2016-04-11 | 2016-04-07 | 0.721 | 256,723,609 | +399,696 | 3.01% | 184,981,424 |
| 2016-04-08 | 2016-04-06 | 0.732 | 256,323,913 | +74,610 | 3.00% | 187,579,259 |
| 2016-04-07 | 2016-04-05 | 0.732 | 256,249,303 | +37,305 | 3.00% | 187,524,659 |
| 2016-04-06 | 2016-04-01 | 0.709 | 256,211,998 | -8,882 | 3.00% | 181,728,210 |
| 2016-04-05 | 2016-03-31 | 0.709 | 256,220,880 | +355,286 | 3.00% | 181,734,510 |
| 2016-04-01 | 2016-03-30 | 0.721 | 255,865,594 | +335,745 | 3.00% | 184,363,184 |
| 2016-03-31 | 2016-03-29 | 0.721 | 255,529,849 | +23,093 | 2.99% | 184,121,264 |
| 2016-03-30 | 2016-03-24 | 0.721 | 255,506,756 | +24,870 | 2.99% | 184,104,625 |
| 2016-03-24 | 2016-03-22 | 0.732 | 255,481,886 | -8,882 | 2.99% | 186,963,059 |
| 2016-03-23 | 2016-03-21 | 0.732 | 255,490,768 | -56,846 | 2.99% | 186,969,559 |
| 2016-03-22 | 2016-03-18 | 0.721 | 255,547,614 | -26,646 | 2.99% | 184,134,065 |
| 2016-03-21 | 2016-03-17 | 0.709 | 255,574,260 | +826,039 | 2.99% | 181,275,870 |
| 2016-03-18 | 2016-03-16 | 0.709 | 254,748,221 | +534,705 | 2.98% | 180,689,970 |
| 2016-03-17 | 2016-03-15 | 0.721 | 254,213,516 | +591,495 | 2.98% | 183,172,785 |
| 2016-03-16 | 2016-03-14 | 0.743 | 253,622,021 | -1,076,515 | 2.97% | 188,457,415 |
| 2016-03-15 | 2016-03-11 | 0.732 | 254,698,536 | +85,268 | 2.98% | 186,389,800 |
| 2016-03-14 | 2016-03-10 | 0.721 | 254,613,268 | +477,860 | 2.98% | 183,460,825 |
| 2016-03-11 | 2016-03-09 | 0.743 | 254,135,408 | +497,399 | 2.98% | 188,838,895 |
| 2016-03-10 | 2016-03-08 | 0.743 | 253,638,009 | -385,484 | 2.97% | 188,469,295 |
| 2016-03-09 | 2016-03-07 | 0.743 | 254,023,493 | +97,703 | 2.98% | 188,755,735 |
| 2016-03-08 | 2016-03-04 | 0.732 | 253,925,790 | +586,221 | 2.97% | 185,824,300 |
| 2016-03-07 | 2016-03-03 | 0.709 | 253,339,569 | +234,489 | 2.97% | 179,690,829 |
| 2016-03-04 | 2016-03-02 | 0.721 | 253,105,080 | +659,055 | 2.96% | 182,374,104 |
| 2016-03-03 | 2016-03-01 | 0.687 | 252,446,025 | +17,764 | 2.96% | 173,372,698 |
| 2016-03-02 | 2016-02-29 | 0.676 | 252,428,261 | +213,171 | 2.96% | 170,518,523 |
| 2016-03-01 | 2016-02-26 | 0.687 | 252,215,090 | -310,874 | 2.95% | 173,214,099 |
| 2016-02-29 | 2016-02-25 | 0.664 | 252,525,964 | -40,858 | 2.96% | 167,741,447 |
| 2016-02-26 | 2016-02-24 | 0.687 | 252,566,822 | -259,359 | 2.96% | 173,455,658 |
| 2016-02-25 | 2016-02-23 | 0.698 | 252,826,181 | -408,578 | 2.96% | 176,480,234 |
| 2016-02-24 | 2016-02-22 | 0.698 | 253,234,759 | +55,069 | 2.97% | 176,765,433 |
| 2016-02-23 | 2016-02-19 | 0.687 | 253,179,690 | -58,622 | 2.97% | 173,876,558 |
| 2016-02-22 | 2016-02-18 | 0.687 | 253,238,312 | -26,647 | 2.97% | 173,916,818 |
| 2016-02-17 | 2016-02-15 | 0.664 | 253,264,959 | -8,882 | 2.97% | 168,232,328 |
| 2016-02-16 | 2016-02-12 | 0.653 | 253,273,841 | +26,647 | 2.97% | 165,386,732 |
| 2016-02-15 | 2016-02-11 | 0.664 | 253,247,194 | +148,268 | 2.97% | 168,220,527 |
| 2016-02-12 | 2016-02-05 | 0.676 | 253,098,926 | +31,976 | 2.96% | 170,971,566 |
| 2016-02-11 | 2016-02-04 | 0.664 | 253,066,950 | -797,616 | 2.96% | 168,100,799 |
| 2016-02-05 | 2016-02-03 | 0.676 | 253,864,566 | -319,757 | 2.97% | 171,488,765 |
| 2016-02-04 | 2016-02-02 | 0.676 | 254,184,323 | -3,553 | 2.98% | 171,704,765 |
| 2016-02-03 | 2016-02-01 | 0.676 | 254,187,876 | +24,870 | 2.98% | 171,707,165 |
| 2016-02-02 | 2016-01-29 | 0.687 | 254,163,006 | +28,423 | 2.98% | 174,551,871 |
| 2016-02-01 | 2016-01-28 | 0.653 | 254,134,583 | -314,428 | 2.98% | 165,948,793 |
| 2016-01-29 | 2016-01-27 | 0.664 | 254,449,011 | +307,322 | 2.98% | 169,018,839 |
| 2016-01-27 | 2016-01-25 | 0.676 | 254,141,689 | +829,592 | 2.98% | 171,675,965 |
| 2016-01-26 | 2016-01-22 | 0.676 | 253,312,097 | +1,065,857 | 2.97% | 171,115,565 |
| 2016-01-25 | 2016-01-21 | 0.676 | 252,246,240 | -12,435 | 2.95% | 170,395,565 |
| 2016-01-22 | 2016-01-20 | 0.709 | 252,258,675 | +159,878 | 2.95% | 178,924,164 |
| 2016-01-21 | 2016-01-19 | 0.709 | 252,098,797 | +88,822 | 2.95% | 178,810,764 |
| 2016-01-20 | 2016-01-18 | 0.721 | 252,009,975 | -72,834 | 2.95% | 181,585,030 |
| 2016-01-19 | 2016-01-15 | 0.709 | 252,082,809 | -35,528 | 2.95% | 178,799,424 |
| 2016-01-18 | 2016-01-14 | 0.721 | 252,118,337 | -405,026 | 2.95% | 181,663,110 |
| 2016-01-15 | 2016-01-13 | 0.732 | 252,523,363 | +195,407 | 2.96% | 184,797,996 |
| 2016-01-14 | 2016-01-12 | 0.721 | 252,327,956 | +179,419 | 2.96% | 181,814,150 |
| 2016-01-13 | 2016-01-11 | 0.732 | 252,148,537 | +996,577 | 2.95% | 184,523,696 |
| 2016-01-12 | 2016-01-08 | 0.766 | 251,151,960 | +17,764 | 2.94% | 192,277,214 |
| 2016-01-11 | 2016-01-07 | 0.743 | 251,134,196 | -143,891 | 2.94% | 186,608,802 |
| 2016-01-08 | 2016-01-06 | 0.777 | 251,278,087 | -30,199 | 2.94% | 195,202,800 |
| 2016-01-07 | 2016-01-05 | 0.777 | 251,308,286 | +88,821 | 2.94% | 195,226,260 |
| 2016-01-06 | 2016-01-04 | 0.777 | 251,219,465 | +23,094 | 2.94% | 195,157,261 |
| 2016-01-05 | 2015-12-31 | 0.788 | 251,196,371 | -62,175 | 2.94% | 197,967,426 |
| 2016-01-04 | 2015-12-29 | 0.788 | 251,258,546 | -982,365 | 2.94% | 198,016,426 |
| 2015-12-30 | 2015-12-28 | 0.788 | 252,240,911 | -460,095 | 2.95% | 198,790,626 |
| 2015-12-29 | 2015-12-24 | 0.788 | 252,701,006 | +35,397 | 2.96% | 199,153,227 |
| 2015-12-23 | 2015-12-21 | 0.799 | 252,665,609 | -63,952 | 2.96% | 201,969,978 |
| 2015-12-22 | 2015-12-18 | 0.811 | 252,729,561 | -245,147 | 2.96% | 204,866,466 |
| 2015-12-21 | 2015-12-17 | 0.799 | 252,974,708 | +444,107 | 2.96% | 202,217,058 |
| 2015-12-18 | 2015-12-16 | 0.799 | 252,530,601 | +1,014,341 | 2.96% | 201,862,058 |
| 2015-12-17 | 2015-12-15 | 0.766 | 251,516,260 | +72,833 | 2.95% | 192,556,115 |
| 2015-12-16 | 2015-12-14 | 0.766 | 251,443,427 | -353,509 | 2.95% | 192,500,356 |
| 2015-12-15 | 2015-12-11 | 0.777 | 251,796,936 | +413,908 | 2.95% | 195,605,863 |
| 2015-12-14 | 2015-12-10 | 0.766 | 251,383,028 | +1,366,073 | 2.94% | 192,454,115 |
| 2015-12-11 | 2015-12-09 | 0.788 | 250,016,955 | +213,171 | 2.93% | 197,037,931 |
| 2015-12-10 | 2015-12-08 | 0.811 | 249,803,784 | +8,882 | 2.93% | 202,494,786 |
| 2015-12-09 | 2015-12-07 | 0.811 | 249,794,902 | -8,882 | 2.93% | 202,487,586 |
| 2015-12-08 | 2015-12-04 | 0.811 | 249,803,784 | -487,629 | 2.93% | 202,494,786 |
| 2015-12-07 | 2015-12-03 | 0.822 | 250,291,413 | -28,468 | 2.93% | 205,707,983 |
| 2015-12-04 | 2015-12-02 | 0.833 | 250,319,881 | -83,492 | 2.93% | 208,549,618 |
| 2015-12-03 | 2015-12-01 | 0.822 | 250,403,373 | -186,525 | 2.93% | 205,800,000 |
| 2015-12-02 | 2015-11-30 | 0.822 | 250,589,898 | -47,964 | 2.94% | 205,953,300 |
| 2015-11-30 | 2015-11-26 | 0.844 | 250,637,862 | +365,944 | 2.94% | 211,636,357 |
| 2015-11-27 | 2015-11-25 | 0.844 | 250,271,918 | +1,757,776 | 2.93% | 211,327,357 |
| 2015-11-26 | 2015-11-24 | 0.844 | 248,514,142 | +177,643 | 2.91% | 209,843,107 |
| 2015-11-25 | 2015-11-23 | 0.844 | 248,336,499 | -21,317 | 2.91% | 209,693,107 |
| 2015-11-24 | 2015-11-20 | 0.867 | 248,357,816 | +17,764 | 2.91% | 215,303,403 |
| 2015-11-20 | 2015-11-18 | 0.867 | 248,340,052 | +756,758 | 2.91% | 215,288,003 |
| 2015-11-19 | 2015-11-17 | 0.867 | 247,583,294 | -39,081 | 2.90% | 214,631,963 |
| 2015-11-18 | 2015-11-16 | 0.844 | 247,622,375 | -811,828 | 2.90% | 209,090,107 |
| 2015-11-17 | 2015-11-13 | 0.867 | 248,434,203 | +49,740 | 2.91% | 215,369,623 |
| 2015-11-16 | 2015-11-12 | 0.878 | 248,384,463 | +600,433 | 2.91% | 218,122,951 |
| 2015-11-13 | 2015-11-11 | 0.844 | 247,784,030 | +447,660 | 2.90% | 209,226,607 |
| 2015-11-12 | 2015-11-10 | 0.844 | 247,336,370 | -31,976 | 2.90% | 208,848,607 |
| 2015-11-11 | 2015-11-09 | 0.844 | 247,368,346 | -222,053 | 2.90% | 208,875,607 |
| 2015-11-10 | 2015-11-06 | 0.833 | 247,590,399 | -8,883 | 2.90% | 206,275,598 |
| 2015-11-09 | 2015-11-05 | 0.833 | 247,599,282 | -26,646 | 2.90% | 206,282,999 |
| 2015-11-06 | 2015-11-04 | 0.822 | 247,625,928 | -12,435 | 2.90% | 203,517,291 |
| 2015-11-05 | 2015-11-03 | 0.822 | 247,638,363 | -149,220 | 2.90% | 203,527,511 |
| 2015-11-04 | 2015-11-02 | 0.811 | 247,787,583 | -166,984 | 2.90% | 200,860,423 |
| 2015-11-03 | 2015-10-30 | 0.822 | 247,954,567 | +730,112 | 2.90% | 203,787,390 |
| 2015-11-02 | 2015-10-29 | 0.822 | 247,224,455 | +257,582 | 2.90% | 203,187,330 |
| 2015-10-30 | 2015-10-28 | 0.833 | 246,966,873 | -119,021 | 2.89% | 205,756,119 |
| 2015-10-29 | 2015-10-27 | 0.833 | 247,085,894 | +264,688 | 2.89% | 205,855,279 |
| 2015-10-28 | 2015-10-26 | 0.811 | 246,821,206 | +104,809 | 2.89% | 200,077,062 |
| 2015-10-27 | 2015-10-23 | 0.822 | 246,716,397 | +71,057 | 2.89% | 202,769,771 |
| 2015-10-26 | 2015-10-22 | 0.822 | 246,645,340 | -1,675,171 | 2.89% | 202,711,371 |
| 2015-10-23 | 2015-10-20 | 0.833 | 248,320,511 | +103,032 | 2.91% | 206,883,878 |
| 2015-10-22 | 2015-10-19 | 0.833 | 248,217,479 | -17,764 | 2.91% | 206,798,039 |
| 2015-10-20 | 2015-10-16 | 0.822 | 248,235,243 | +56,846 | 2.91% | 204,018,071 |
| 2015-10-19 | 2015-10-15 | 0.811 | 248,178,397 | -254,029 | 2.91% | 201,177,222 |
| 2015-10-16 | 2015-10-14 | 0.811 | 248,432,426 | -88,822 | 2.91% | 201,383,142 |
| 2015-10-15 | 2015-10-13 | 0.811 | 248,521,248 | +14,212 | 2.91% | 201,455,143 |
| 2015-10-14 | 2015-10-12 | 0.811 | 248,507,036 | -1,430,025 | 2.91% | 201,443,622 |
| 2015-10-13 | 2015-10-09 | 0.799 | 249,937,061 | -150,996 | 2.93% | 199,788,894 |
| 2015-10-12 | 2015-10-08 | 0.811 | 250,088,057 | +35,528 | 2.93% | 202,725,222 |
| 2015-10-09 | 2015-10-07 | 0.799 | 250,052,529 | +42,634 | 2.93% | 199,881,194 |
| 2015-10-08 | 2015-10-06 | 0.799 | 250,009,895 | +106,586 | 2.93% | 199,847,115 |
| 2015-10-07 | 2015-10-05 | 0.811 | 249,903,309 | +754,982 | 2.93% | 202,575,463 |
| 2015-10-06 | 2015-10-02 | 0.811 | 249,148,327 | +117,244 | 2.92% | 201,963,463 |
| 2015-10-05 | 2015-09-30 | 0.777 | 249,031,083 | -88,821 | 2.92% | 193,457,238 |
| 2015-10-02 | 2015-09-29 | 0.777 | 249,119,904 | +337,521 | 2.92% | 193,526,238 |
| 2015-09-30 | 2015-09-25 | 0.777 | 248,782,383 | +101,257 | 2.91% | 193,264,038 |
| 2015-09-29 | 2015-09-24 | 0.788 | 248,681,126 | +101,256 | 2.91% | 195,985,166 |
| 2015-09-25 | 2015-09-23 | 0.777 | 248,579,870 | -72,833 | 2.91% | 193,106,718 |
| 2015-09-24 | 2015-09-22 | 0.788 | 248,652,703 | -241,595 | 2.91% | 195,962,766 |
| 2015-09-23 | 2015-09-21 | 0.788 | 248,894,298 | -56,845 | 2.92% | 196,153,167 |
| 2015-09-22 | 2015-09-18 | 0.799 | 248,951,143 | +277,122 | 2.92% | 199,000,794 |
| 2015-09-21 | 2015-09-17 | 0.788 | 248,674,021 | +486,742 | 2.91% | 195,979,567 |
| 2015-09-18 | 2015-09-16 | 0.788 | 248,187,279 | +175,866 | 2.91% | 195,595,966 |
| 2015-09-17 | 2015-09-15 | 0.754 | 248,011,413 | +154,549 | 2.91% | 187,080,622 |
| 2015-09-16 | 2015-09-14 | 0.788 | 247,856,864 | +40,858 | 2.90% | 195,335,567 |
| 2015-09-15 | 2015-09-11 | 0.811 | 247,816,006 | +238,042 | 2.90% | 200,883,463 |
| 2015-09-14 | 2015-09-10 | 0.777 | 247,577,964 | +390,814 | 2.90% | 192,328,398 |
| 2015-09-11 | 2015-09-09 | 0.788 | 247,187,150 | -337,522 | 2.90% | 194,807,766 |
| 2015-09-10 | 2015-09-08 | 0.732 | 247,524,672 | +646,620 | 2.90% | 181,139,926 |
| 2015-09-09 | 2015-09-07 | 0.709 | 246,878,052 | +88,822 | 2.89% | 175,107,750 |
| 2015-09-08 | 2015-09-04 | 0.709 | 246,789,230 | +71,057 | 2.89% | 175,044,749 |
| 2015-09-07 | 2015-09-02 | 0.732 | 246,718,173 | -69,281 | 2.89% | 180,549,726 |
| 2015-09-04 | 2015-09-01 | 0.732 | 246,787,454 | +88,822 | 2.89% | 180,600,426 |
| 2015-09-02 | 2015-08-31 | 0.743 | 246,698,632 | +97,703 | 2.89% | 183,312,894 |
| 2015-09-01 | 2015-08-28 | 0.754 | 246,600,929 | +452,989 | 2.89% | 186,016,662 |
| 2015-08-31 | 2015-08-27 | 0.743 | 246,147,940 | +568,457 | 2.88% | 182,903,694 |
| 2015-08-28 | 2015-08-26 | 0.709 | 245,579,483 | -115,468 | 2.88% | 174,186,690 |
| 2015-08-27 | 2015-08-25 | 0.698 | 245,694,951 | +438,778 | 2.88% | 171,502,422 |
| 2015-08-26 | 2015-08-24 | 0.687 | 245,256,173 | +2,501,211 | 2.87% | 168,434,914 |
| 2015-08-25 | 2015-08-21 | 0.777 | 242,754,962 | -467,200 | 2.84% | 188,581,698 |
| 2015-08-24 | 2015-08-20 | 0.811 | 243,222,162 | +5,329 | 2.85% | 197,159,622 |
| 2015-08-21 | 2015-08-19 | 0.844 | 243,216,833 | +3,553 | 2.85% | 205,370,107 |
| 2015-08-20 | 2015-08-18 | 0.856 | 243,213,280 | -10,659 | 2.85% | 208,105,335 |
| 2015-08-17 | 2015-08-13 | 0.833 | 243,223,939 | +182,972 | 2.85% | 202,637,759 |
| 2015-08-14 | 2015-08-12 | 0.844 | 243,040,967 | +371,274 | 2.85% | 205,221,607 |
| 2015-08-13 | 2015-08-11 | 0.867 | 242,669,693 | +570,233 | 2.84% | 210,372,323 |
| 2015-08-12 | 2015-08-10 | 0.878 | 242,099,460 | +124,350 | 2.84% | 212,603,671 |
| 2015-08-11 | 2015-08-07 | 0.878 | 241,975,110 | +211,395 | 2.83% | 212,494,471 |
| 2015-08-10 | 2015-08-06 | 0.867 | 241,763,715 | -8,882 | 2.83% | 209,586,923 |
| 2015-08-06 | 2015-08-04 | 0.867 | 241,772,597 | +1,183,101 | 2.83% | 209,594,623 |
| 2015-08-05 | 2015-08-03 | 0.856 | 240,589,496 | +246,924 | 2.82% | 205,860,295 |
| 2015-08-04 | 2015-07-31 | 0.867 | 240,342,572 | -182,972 | 2.82% | 208,354,923 |
| 2015-08-03 | 2015-07-30 | 0.856 | 240,525,544 | +888,214 | 2.82% | 205,805,574 |
| 2015-07-31 | 2015-07-29 | 0.844 | 239,637,330 | -44,411 | 2.81% | 202,347,606 |
| 2015-07-30 | 2015-07-28 | 0.844 | 239,681,741 | +110,139 | 2.81% | 202,385,107 |
| 2015-07-29 | 2015-07-27 | 0.844 | 239,571,602 | +1,687,606 | 2.81% | 202,292,106 |
| 2015-07-28 | 2015-07-24 | 0.901 | 237,883,996 | +238,042 | 2.79% | 214,258,247 |
| 2015-07-27 | 2015-07-23 | 0.923 | 237,645,954 | +444,107 | 2.78% | 219,394,943 |
| 2015-07-24 | 2015-07-22 | 0.889 | 237,201,847 | +58,622 | 2.78% | 210,973,299 |
| 2015-07-23 | 2015-07-21 | 0.889 | 237,143,225 | -619,974 | 2.78% | 210,921,159 |
| 2015-07-22 | 2015-07-20 | 0.867 | 237,763,199 | +316,205 | 2.79% | 206,118,843 |
| 2015-07-21 | 2015-07-17 | 0.867 | 237,446,994 | -639,515 | 2.78% | 205,844,723 |
| 2015-07-20 | 2015-07-16 | 0.856 | 238,086,509 | +12,435 | 2.79% | 203,718,615 |
| 2015-07-17 | 2015-07-15 | 0.833 | 238,074,074 | +827,816 | 2.79% | 198,347,239 |
| 2015-07-16 | 2015-07-14 | 0.833 | 237,246,258 | +357,062 | 2.78% | 197,657,559 |
| 2015-07-15 | 2015-07-13 | 0.833 | 236,889,196 | +497,400 | 2.77% | 197,360,079 |
| 2015-07-14 | 2015-07-10 | 0.844 | 236,391,796 | -136,785 | 2.77% | 199,607,107 |
| 2015-07-13 | 2015-07-09 | 0.822 | 236,528,581 | +962,824 | 2.77% | 194,396,671 |
| 2015-07-10 | 2015-07-08 | 0.754 | 235,565,757 | +2,179,678 | 2.76% | 177,692,582 |
| 2015-07-09 | 2015-07-07 | 0.822 | 233,386,079 | +1,648,525 | 2.73% | 191,813,930 |
| 2015-07-08 | 2015-07-06 | 0.856 | 231,737,554 | -6,314,492 | 2.71% | 198,286,135 |
| 2015-07-07 | 2015-07-03 | 0.912 | 238,052,046 | +1,108,491 | 2.79% | 217,089,727 |
| 2015-07-06 | 2015-07-02 | 0.934 | 236,943,555 | +168,761 | 2.78% | 221,414,128 |
| 2015-07-03 | 2015-06-30 | 0.946 | 236,774,794 | -914,860 | 2.77% | 223,922,168 |
| 2015-07-02 | 2015-06-29 | 0.923 | 237,689,654 | +1,767,546 | 2.78% | 219,435,287 |
| 2015-06-30 | 2015-06-26 | 0.968 | 235,922,108 | +252,252 | 2.76% | 228,428,047 |
| 2015-06-29 | 2015-06-25 | 0.979 | 235,669,856 | -94,150 | 2.76% | 230,837,108 |
| 2015-06-26 | 2015-06-24 | 0.991 | 235,764,006 | +10,658 | 2.76% | 233,583,688 |
| 2015-06-25 | 2015-06-23 | 0.991 | 235,753,348 | -17,764 | 2.76% | 233,573,128 |
| 2015-06-24 | 2015-06-22 | 0.991 | 235,771,112 | +115,468 | 2.76% | 233,590,728 |
| 2015-06-23 | 2015-06-19 | 1.002 | 235,655,644 | +166,984 | 2.76% | 236,129,468 |
| 2015-06-22 | 2015-06-18 | 1.002 | 235,488,660 | -140,338 | 2.76% | 235,962,148 |
| 2015-06-19 | 2015-06-17 | 0.991 | 235,628,998 | +172,314 | 2.76% | 233,449,928 |
| 2015-06-18 | 2015-06-16 | 0.991 | 235,456,684 | +550,693 | 2.76% | 233,279,208 |
| 2015-06-17 | 2015-06-15 | 1.002 | 234,905,991 | -178,532 | 2.75% | 235,378,308 |
| 2015-06-16 | 2015-06-12 | 1.013 | 235,084,523 | -42,634 | 2.75% | 238,203,909 |
| 2015-06-15 | 2015-06-11 | 1.002 | 235,127,157 | +286,005 | 2.75% | 235,599,918 |
| 2015-06-12 | 2015-06-10 | 0.991 | 234,841,152 | +229,159 | 2.75% | 232,669,368 |
| 2015-06-11 | 2015-06-09 | 0.991 | 234,611,993 | -783,404 | 2.75% | 232,442,328 |
| 2015-06-10 | 2015-06-08 | 1.036 | 235,395,397 | +617,245 | 2.76% | 243,819,328 |
| 2015-06-09 | 2015-06-05 | 1.047 | 234,778,152 | +296,664 | 2.75% | 245,823,255 |
| 2015-06-08 | 2015-06-04 | 1.058 | 234,481,488 | -86,157 | 2.75% | 248,152,555 |
| 2015-06-05 | 2015-06-03 | 1.081 | 234,567,645 | -1,215,965 | 2.75% | 253,525,517 |
| 2015-06-04 | 2015-06-02 | 1.036 | 235,783,610 | +122,573 | 2.76% | 244,221,434 |
| 2015-06-03 | 2015-06-01 | 1.047 | 235,661,037 | +142,115 | 2.76% | 246,747,675 |
| 2015-06-02 | 2015-05-29 | 1.047 | 235,518,922 | +12,435 | 2.76% | 246,598,874 |
| 2015-06-01 | 2015-05-28 | 1.025 | 235,506,487 | +71,057 | 2.76% | 241,282,933 |
| 2015-05-29 | 2015-05-27 | 1.036 | 235,435,430 | -239,818 | 2.76% | 243,860,793 |
| 2015-05-28 | 2015-05-26 | 1.047 | 235,675,248 | -701,689 | 2.76% | 246,762,554 |
| 2015-05-27 | 2015-05-22 | 1.036 | 236,376,937 | -817,157 | 2.77% | 244,835,994 |
| 2015-05-26 | 2015-05-21 | 1.047 | 237,194,094 | +444,107 | 2.78% | 248,352,854 |
| 2015-05-22 | 2015-05-20 | 1.058 | 236,749,987 | +1,321,663 | 2.77% | 250,553,315 |
| 2015-05-21 | 2015-05-19 | 1.067 | 235,428,324 | +1,005,458 | 2.76% | 251,293,261 |
| 2015-05-20 | 2015-05-18 | 1.090 | 234,422,866 | +737,680 | 2.75% | 255,543,878 |
| 2015-05-19 | 2015-05-15 | 0.999 | 233,685,186 | +148,989 | 2.76% | 233,511,424 |
| 2015-05-18 | 2015-05-14 | 0.988 | 233,536,197 | -493,167 | 2.76% | 230,710,698 |
| 2015-05-15 | 2015-05-13 | 0.999 | 234,029,364 | -472,031 | 2.76% | 233,855,346 |
| 2015-05-14 | 2015-05-12 | 0.999 | 234,501,395 | +463,224 | 2.77% | 234,327,026 |
| 2015-05-13 | 2015-05-11 | 0.988 | 234,038,171 | +116,247 | 2.77% | 231,206,599 |
| 2015-05-12 | 2015-05-08 | 0.977 | 233,921,924 | -89,827 | 2.76% | 228,435,531 |
| 2015-05-11 | 2015-05-07 | 0.965 | 234,011,751 | -1,121,954 | 2.76% | 225,866,004 |
| 2015-05-08 | 2015-05-06 | 0.999 | 235,133,705 | +225,447 | 2.78% | 234,958,866 |
| 2015-05-07 | 2015-05-05 | 1.022 | 234,908,258 | +174,370 | 2.78% | 240,068,440 |
| 2015-05-06 | 2015-05-04 | 1.033 | 234,733,888 | +295,900 | 2.77% | 242,555,687 |
| 2015-05-05 | 2015-04-30 | 1.011 | 234,437,988 | -371,636 | 2.77% | 236,925,753 |
| 2015-05-04 | 2015-04-29 | 1.011 | 234,809,624 | +773,215 | 2.77% | 237,301,333 |
| 2015-04-30 | 2015-04-28 | 1.011 | 234,036,409 | +294,138 | 2.77% | 236,519,913 |
| 2015-04-29 | 2015-04-27 | 1.033 | 233,742,271 | -1,362,373 | 2.76% | 241,531,027 |
| 2015-04-28 | 2015-04-24 | 1.045 | 235,104,644 | -24,658 | 2.78% | 245,608,455 |
| 2015-04-27 | 2015-04-23 | 1.045 | 235,129,302 | +258,913 | 2.78% | 245,634,214 |
| 2015-04-24 | 2015-04-22 | 1.022 | 234,870,389 | -1,259,337 | 2.77% | 240,029,740 |
| 2015-04-23 | 2015-04-21 | 0.954 | 236,129,726 | -392,772 | 2.79% | 225,228,957 |
| 2015-04-22 | 2015-04-20 | 0.931 | 236,522,498 | +1,532,340 | 2.79% | 220,232,083 |
| 2015-04-21 | 2015-04-17 | 0.965 | 234,990,158 | -1,572,850 | 2.78% | 226,810,354 |
| 2015-04-20 | 2015-04-16 | 0.942 | 236,563,008 | -528,213 | 2.79% | 222,956,020 |
| 2015-04-17 | 2015-04-15 | 0.942 | 237,091,221 | -456,179 | 2.80% | 223,453,851 |
| 2015-04-16 | 2015-04-14 | 0.931 | 237,547,400 | -1,134,284 | 2.81% | 221,186,395 |
| 2015-04-15 | 2015-04-13 | 0.954 | 238,681,684 | +1,247,616 | 2.82% | 227,663,106 |
| 2015-04-14 | 2015-04-10 | 0.920 | 237,434,068 | -348,739 | 2.81% | 218,384,761 |
| 2015-04-13 | 2015-04-09 | 0.908 | 237,782,807 | -1,714,635 | 2.81% | 216,005,452 |
| 2015-04-10 | 2015-04-08 | 0.874 | 239,497,442 | -962,556 | 2.83% | 209,404,438 |
| 2015-04-09 | 2015-04-02 | 0.840 | 240,459,998 | +986,333 | 2.84% | 202,054,644 |
| 2015-04-08 | 2015-04-01 | 0.829 | 239,473,665 | +343,456 | 2.83% | 198,506,576 |
| 2015-04-02 | 2015-03-31 | 0.840 | 239,130,209 | +72,213 | 2.83% | 200,937,244 |
| 2015-04-01 | 2015-03-30 | 0.840 | 239,057,996 | -420,953 | 2.82% | 200,876,564 |
| 2015-03-31 | 2015-03-27 | 0.840 | 239,478,949 | +579,471 | 2.83% | 201,230,284 |
| 2015-03-30 | 2015-03-26 | 0.852 | 238,899,478 | +172,609 | 2.82% | 203,456,112 |
| 2015-03-27 | 2015-03-25 | 0.852 | 238,726,869 | -334,649 | 2.82% | 203,309,112 |
| 2015-03-26 | 2015-03-24 | 0.840 | 239,061,518 | -489,644 | 2.82% | 200,879,524 |
| 2015-03-25 | 2015-03-23 | 0.852 | 239,551,162 | +26,419 | 2.83% | 204,011,112 |
| 2015-03-24 | 2015-03-20 | 0.852 | 239,524,743 | +255,390 | 2.83% | 203,988,612 |
| 2015-03-23 | 2015-03-19 | 0.840 | 239,269,353 | +387,488 | 2.83% | 201,054,164 |
| 2015-03-20 | 2015-03-18 | 0.852 | 238,881,865 | +302,946 | 2.82% | 203,441,112 |
| 2015-03-19 | 2015-03-17 | 0.852 | 238,578,919 | +1,220,587 | 2.82% | 203,183,112 |
| 2015-03-18 | 2015-03-16 | 0.863 | 237,358,332 | +176,131 | 2.80% | 204,838,860 |
| 2015-03-17 | 2015-03-13 | 0.863 | 237,182,201 | +669,298 | 2.80% | 204,686,860 |
| 2015-03-16 | 2015-03-12 | 0.863 | 236,512,903 | +324,081 | 2.79% | 204,109,260 |
| 2015-03-13 | 2015-03-11 | 0.874 | 236,188,822 | +403,340 | 2.79% | 206,511,548 |
| 2015-03-12 | 2015-03-10 | 0.874 | 235,785,482 | +214,880 | 2.79% | 206,158,888 |
| 2015-03-11 | 2015-03-09 | 0.863 | 235,570,602 | +128,575 | 2.78% | 203,296,060 |
| 2015-03-10 | 2015-03-06 | 0.863 | 235,442,027 | +741,512 | 2.78% | 203,185,100 |
| 2015-03-09 | 2015-03-05 | 0.886 | 234,700,515 | -560,097 | 2.77% | 207,875,316 |
| 2015-03-06 | 2015-03-04 | 0.874 | 235,260,612 | +34,603 | 2.78% | 205,699,968 |
| 2015-03-05 | 2015-03-03 | 0.874 | 235,226,009 | +325,842 | 2.78% | 205,669,713 |
| 2015-03-04 | 2015-03-02 | 0.874 | 234,900,167 | -730,943 | 2.78% | 205,384,814 |
| 2015-03-03 | 2015-02-27 | 0.874 | 235,631,110 | -528,393 | 2.78% | 206,023,913 |
| 2015-03-02 | 2015-02-26 | 0.897 | 236,159,503 | +375,159 | 2.79% | 211,849,184 |
| 2015-02-27 | 2015-02-25 | 0.897 | 235,784,344 | +947,584 | 2.79% | 211,512,644 |
| 2015-02-26 | 2015-02-24 | 0.886 | 234,836,760 | +63,407 | 2.77% | 207,995,989 |
| 2015-02-25 | 2015-02-23 | 0.897 | 234,773,353 | -327,603 | 2.77% | 210,605,724 |
| 2015-02-24 | 2015-02-18 | 0.874 | 235,100,956 | +123,291 | 2.78% | 205,560,373 |
| 2015-02-23 | 2015-02-16 | 0.874 | 234,977,665 | -8,806 | 2.78% | 205,452,574 |
| 2015-02-17 | 2015-02-13 | 0.886 | 234,986,471 | -517,825 | 2.78% | 208,128,589 |
| 2015-02-16 | 2015-02-12 | 0.874 | 235,504,296 | +33,465 | 2.78% | 205,913,033 |
| 2015-02-13 | 2015-02-11 | 0.874 | 235,470,831 | +184,937 | 2.78% | 205,883,773 |
| 2015-02-12 | 2015-02-10 | 0.863 | 235,285,894 | +103,917 | 2.78% | 203,050,358 |
| 2015-02-11 | 2015-02-09 | 0.863 | 235,181,977 | -88,065 | 2.78% | 202,960,679 |
| 2015-02-10 | 2015-02-06 | 0.874 | 235,270,042 | +442,089 | 2.78% | 205,708,213 |
| 2015-02-09 | 2015-02-05 | 0.874 | 234,827,953 | -132,098 | 2.77% | 205,321,673 |
| 2015-02-06 | 2015-02-04 | 0.874 | 234,960,051 | +411,175 | 2.78% | 205,437,173 |
| 2015-02-05 | 2015-02-03 | 0.886 | 234,548,876 | -4,417,365 | 2.77% | 207,741,009 |
| 2015-02-04 | 2015-02-02 | 0.897 | 238,966,241 | +521,348 | 2.82% | 214,366,995 |
| 2015-02-03 | 2015-01-30 | 0.908 | 238,444,893 | -19,375 | 2.82% | 216,606,901 |
| 2015-02-02 | 2015-01-29 | 0.886 | 238,464,268 | -1,049,740 | 2.82% | 211,208,889 |
| 2015-01-30 | 2015-01-28 | 0.886 | 239,514,008 | -3,727,812 | 2.83% | 212,138,649 |
| 2015-01-29 | 2015-01-27 | 0.897 | 243,241,820 | +1,761 | 2.87% | 218,202,445 |
| 2015-01-28 | 2015-01-26 | 0.908 | 243,240,059 | -1,761 | 2.87% | 220,962,902 |
| 2015-01-27 | 2015-01-23 | 0.908 | 243,241,820 | +183,176 | 2.87% | 220,964,501 |
| 2015-01-23 | 2015-01-21 | 0.908 | 243,058,644 | +523,109 | 2.87% | 220,798,102 |
| 2015-01-22 | 2015-01-20 | 0.908 | 242,535,535 | +399,817 | 2.87% | 220,322,902 |
| 2015-01-21 | 2015-01-19 | 0.897 | 242,135,718 | +863,042 | 2.86% | 217,210,206 |
| 2015-01-19 | 2015-01-15 | 0.908 | 241,272,676 | +221,925 | 2.85% | 219,175,702 |
| 2015-01-16 | 2015-01-14 | 0.920 | 241,050,751 | +920,284 | 2.85% | 221,711,278 |
| 2015-01-15 | 2015-01-13 | 0.920 | 240,130,467 | +537,200 | 2.84% | 220,864,828 |
| 2015-01-14 | 2015-01-12 | 0.920 | 239,593,267 | +1,731,367 | 2.83% | 220,370,728 |
| 2015-01-13 | 2015-01-09 | 0.908 | 237,861,900 | +24,658 | 2.81% | 216,077,302 |
| 2015-01-12 | 2015-01-08 | 0.908 | 237,837,242 | +1,320,983 | 2.81% | 216,054,902 |
| 2015-01-09 | 2015-01-07 | 0.886 | 236,516,259 | +1,141,328 | 2.79% | 209,483,529 |
| 2015-01-08 | 2015-01-06 | 0.908 | 235,374,931 | +688,672 | 2.78% | 213,818,102 |
| 2015-01-07 | 2015-01-05 | 0.897 | 234,686,259 | -118,173 | 2.77% | 210,527,596 |
| 2015-01-06 | 2015-01-02 | 0.897 | 234,804,432 | +535,438 | 2.77% | 210,633,604 |
| 2015-01-05 | 2014-12-31 | 0.897 | 234,268,994 | -82,781 | 2.77% | 210,153,284 |
| 2015-01-02 | 2014-12-29 | 0.897 | 234,351,775 | -15,852 | 2.77% | 210,227,544 |
| 2014-12-30 | 2014-12-24 | 0.897 | 234,367,627 | +345,217 | 2.77% | 210,241,764 |
| 2014-12-29 | 2014-12-22 | 0.886 | 234,022,410 | +88,065 | 2.76% | 207,274,715 |
| 2014-12-23 | 2014-12-19 | 0.886 | 233,934,345 | +500,212 | 2.76% | 207,196,716 |
| 2014-12-22 | 2014-12-18 | 0.908 | 233,434,133 | -18,494 | 2.76% | 212,055,052 |
| 2014-12-19 | 2014-12-17 | 0.897 | 233,452,627 | +3,068,202 | 2.76% | 209,420,954 |
| 2014-12-18 | 2014-12-16 | 0.931 | 230,384,425 | +3,342,965 | 2.72% | 214,516,768 |
| 2014-12-17 | 2014-12-15 | 0.920 | 227,041,460 | +553,052 | 2.68% | 208,825,951 |
| 2014-12-16 | 2014-12-12 | 0.920 | 226,488,408 | +1,997,325 | 2.68% | 208,317,270 |
| 2014-12-15 | 2014-12-11 | 0.908 | 224,491,083 | +2,344,303 | 2.65% | 203,931,052 |
| 2014-12-12 | 2014-12-10 | 0.908 | 222,146,780 | +868,326 | 2.62% | 201,801,452 |
| 2014-12-11 | 2014-12-09 | 0.886 | 221,278,454 | +900,029 | 2.61% | 195,987,335 |
| 2014-12-10 | 2014-12-08 | 0.897 | 220,378,425 | -57,243 | 2.60% | 197,692,614 |
| 2014-12-09 | 2014-12-05 | 0.908 | 220,435,668 | -338,171 | 2.60% | 200,247,052 |
| 2014-12-08 | 2014-12-04 | 0.908 | 220,773,839 | +227,209 | 2.61% | 200,554,252 |
| 2014-12-05 | 2014-12-03 | 0.920 | 220,546,630 | +899,148 | 2.61% | 202,852,200 |
| 2014-12-04 | 2014-12-02 | 0.931 | 219,647,482 | +1,084,967 | 2.60% | 204,519,329 |
| 2014-12-03 | 2014-12-01 | 0.920 | 218,562,515 | +495,059 | 2.58% | 201,027,270 |
| 2014-12-02 | 2014-11-28 | 0.920 | 218,067,456 | -354,023 | 2.58% | 200,571,930 |
| 2014-12-01 | 2014-11-27 | 0.931 | 218,421,479 | -132,098 | 2.58% | 203,377,766 |
| 2014-11-28 | 2014-11-26 | 0.920 | 218,553,577 | +1,109,625 | 2.58% | 201,019,049 |
| 2014-11-27 | 2014-11-25 | 0.920 | 217,443,952 | -11,691 | 2.57% | 199,998,450 |
| 2014-11-26 | 2014-11-24 | 0.920 | 217,455,643 | +262,436 | 2.57% | 200,009,203 |
| 2014-11-25 | 2014-11-21 | 0.908 | 217,193,207 | +135,620 | 2.57% | 197,301,552 |
| 2014-11-24 | 2014-11-20 | 0.908 | 217,057,587 | -125,053 | 2.56% | 197,178,353 |
| 2014-11-21 | 2014-11-19 | 0.908 | 217,182,640 | -924,687 | 2.57% | 197,291,953 |
| 2014-11-20 | 2014-11-18 | 0.920 | 218,107,327 | +51,078 | 2.58% | 200,608,602 |
| 2014-11-19 | 2014-11-17 | 0.920 | 218,056,249 | +366,352 | 2.58% | 200,561,622 |
| 2014-11-18 | 2014-11-14 | 0.920 | 217,689,897 | +123,292 | 2.57% | 200,224,662 |
| 2014-11-17 | 2014-11-13 | 0.931 | 217,566,605 | -278,287 | 2.57% | 202,581,772 |
| 2014-11-14 | 2014-11-12 | 0.920 | 217,844,892 | +352,262 | 2.57% | 200,367,222 |
| 2014-11-13 | 2014-11-11 | 0.920 | 217,492,630 | +519,586 | 2.57% | 200,043,222 |
| 2014-11-12 | 2014-11-10 | 0.931 | 216,973,044 | +392,772 | 2.56% | 202,029,092 |
| 2014-11-11 | 2014-11-07 | 0.920 | 216,580,272 | -109,201 | 2.56% | 199,204,062 |
| 2014-11-10 | 2014-11-06 | 0.931 | 216,689,473 | +294,139 | 2.56% | 201,765,052 |
| 2014-11-07 | 2014-11-05 | 0.920 | 216,395,334 | +531,915 | 2.56% | 199,033,962 |
| 2014-11-06 | 2014-11-04 | 0.942 | 215,863,419 | +35,227 | 2.55% | 203,447,061 |
| 2014-11-05 | 2014-11-03 | 0.931 | 215,828,192 | +43,997 | 2.55% | 200,963,091 |
| 2014-11-04 | 2014-10-31 | 0.931 | 215,784,195 | -26,420 | 2.55% | 200,922,124 |
| 2014-11-03 | 2014-10-30 | 0.931 | 215,810,615 | -153,234 | 2.55% | 200,946,725 |
| 2014-10-31 | 2014-10-29 | 0.931 | 215,963,849 | -167,324 | 2.55% | 201,089,405 |
| 2014-10-30 | 2014-10-28 | 0.931 | 216,131,173 | -271,330 | 2.55% | 201,245,204 |
| 2014-10-29 | 2014-10-27 | 0.897 | 216,402,503 | +77,498 | 2.56% | 194,125,974 |
| 2014-10-28 | 2014-10-24 | 0.920 | 216,325,005 | -479,076 | 2.56% | 198,969,276 |
| 2014-10-27 | 2014-10-23 | 0.931 | 216,804,081 | -479,077 | 2.56% | 201,871,766 |
| 2014-10-24 | 2014-10-22 | 0.931 | 217,283,158 | -36,987 | 2.57% | 202,317,847 |
| 2014-10-23 | 2014-10-21 | 0.920 | 217,320,145 | -42,271 | 2.57% | 199,884,576 |
| 2014-10-22 | 2014-10-20 | 0.931 | 217,362,416 | -241,300 | 2.57% | 202,391,646 |
| 2014-10-21 | 2014-10-17 | 0.931 | 217,603,716 | -716,853 | 2.57% | 202,616,326 |
| 2014-10-20 | 2014-10-16 | 0.920 | 218,320,569 | -352,262 | 2.58% | 200,804,736 |
| 2014-10-17 | 2014-10-15 | 0.920 | 218,672,831 | -162,040 | 2.58% | 201,128,736 |
| 2014-10-16 | 2014-10-14 | 0.931 | 218,834,871 | +44,032 | 2.59% | 203,762,686 |
| 2014-10-15 | 2014-10-13 | 0.931 | 218,790,839 | -31,703 | 2.58% | 203,721,687 |
| 2014-10-14 | 2014-10-10 | 0.942 | 218,822,542 | -1,446,035 | 2.59% | 206,235,977 |
| 2014-10-13 | 2014-10-09 | 0.965 | 220,268,577 | -58,124 | 2.60% | 212,601,218 |
| 2014-10-10 | 2014-10-08 | 0.942 | 220,326,701 | +290,616 | 2.60% | 207,653,618 |
| 2014-10-09 | 2014-10-07 | 0.942 | 220,036,085 | -38,748 | 2.60% | 207,379,718 |
| 2014-10-08 | 2014-10-06 | 0.931 | 220,074,833 | -82,782 | 2.60% | 204,917,246 |
| 2014-10-07 | 2014-10-03 | 0.897 | 220,157,615 | +713,330 | 2.60% | 197,494,534 |
| 2014-10-06 | 2014-09-30 | 0.908 | 219,444,285 | +281,810 | 2.59% | 199,346,465 |
| 2014-10-03 | 2014-09-29 | 0.931 | 219,162,475 | -145,308 | 2.59% | 204,067,726 |
| 2014-09-30 | 2014-09-26 | 0.977 | 219,307,783 | -123,292 | 2.59% | 214,164,150 |
| 2014-09-29 | 2014-09-25 | 0.988 | 219,431,075 | +817,248 | 2.59% | 216,776,231 |
| 2014-09-26 | 2014-09-24 | 0.999 | 218,613,827 | -108,632 | 2.58% | 218,451,271 |
| 2014-09-25 | 2014-09-23 | 0.999 | 218,722,459 | -369,875 | 2.58% | 218,559,822 |
| 2014-09-24 | 2014-09-22 | 1.011 | 219,092,334 | -1,689,992 | 2.59% | 221,417,257 |
| 2014-09-23 | 2014-09-19 | 0.954 | 220,782,326 | -1,352,686 | 2.61% | 210,590,060 |
| 2014-09-22 | 2014-09-18 | 0.954 | 222,135,012 | -192,088 | 2.62% | 211,880,300 |
| 2014-09-19 | 2014-09-17 | 0.977 | 222,327,100 | +8,806 | 2.63% | 217,112,652 |
| 2014-09-18 | 2014-09-16 | 0.977 | 222,318,294 | +273,003 | 2.63% | 217,104,052 |
| 2014-09-17 | 2014-09-15 | 0.999 | 222,045,291 | -1,322,743 | 2.62% | 221,880,184 |
| 2014-09-16 | 2014-09-12 | 1.011 | 223,368,034 | -362,830 | 2.64% | 225,738,329 |
| 2014-09-15 | 2014-09-11 | 1.011 | 223,730,864 | -1,064,455 | 2.64% | 226,105,009 |
| 2014-09-12 | 2014-09-10 | 0.977 | 224,795,319 | +3,156,267 | 2.66% | 219,522,981 |
| 2014-09-11 | 2014-09-08 | 0.977 | 221,639,052 | +213,119 | 2.62% | 216,440,741 |
| 2014-09-10 | 2014-09-05 | 0.931 | 221,425,933 | -132,098 | 2.62% | 206,175,289 |
| 2014-09-08 | 2014-09-04 | 0.942 | 221,558,031 | -400,417 | 2.62% | 208,814,122 |
| 2014-09-05 | 2014-09-03 | 0.931 | 221,958,448 | -719,495 | 2.62% | 206,671,128 |
| 2014-09-04 | 2014-09-02 | 0.920 | 222,677,943 | -14,090 | 2.63% | 204,812,518 |
| 2014-09-03 | 2014-09-01 | 0.920 | 222,692,033 | -244,963 | 2.63% | 204,825,478 |
| 2014-09-02 | 2014-08-29 | 0.920 | 222,936,996 | -1,284,938 | 2.63% | 205,050,787 |
| 2014-09-01 | 2014-08-28 | 0.931 | 224,221,934 | -2,519,606 | 2.65% | 208,778,717 |
| 2014-08-29 | 2014-08-27 | 0.897 | 226,741,540 | -480,838 | 2.68% | 203,400,708 |
| 2014-08-28 | 2014-08-26 | 0.863 | 227,222,378 | -403,340 | 2.68% | 196,091,591 |
| 2014-08-27 | 2014-08-25 | 0.863 | 227,625,718 | +86,305 | 2.69% | 196,439,671 |
| 2014-08-26 | 2014-08-22 | 0.874 | 227,539,413 | -230,732 | 2.69% | 198,948,943 |
| 2014-08-25 | 2014-08-21 | 0.874 | 227,770,145 | -88,066 | 2.69% | 199,150,683 |
| 2014-08-22 | 2014-08-20 | 0.863 | 227,858,211 | +96,873 | 2.69% | 196,640,311 |
| 2014-08-21 | 2014-08-19 | 0.874 | 227,761,338 | +149,711 | 2.69% | 199,142,983 |
| 2014-08-20 | 2014-08-18 | 0.886 | 227,611,627 | -1,268,143 | 2.69% | 201,596,656 |
| 2014-08-19 | 2014-08-15 | 0.886 | 228,879,770 | -228,970 | 2.70% | 202,719,856 |
| 2014-08-18 | 2014-08-14 | 0.874 | 229,108,740 | -49,317 | 2.71% | 200,321,083 |
| 2014-08-15 | 2014-08-13 | 0.886 | 229,158,057 | +248,345 | 2.71% | 202,966,336 |
| 2014-08-14 | 2014-08-12 | 0.897 | 228,909,712 | -628,788 | 2.70% | 205,345,688 |
| 2014-08-13 | 2014-08-11 | 0.863 | 229,538,500 | +1,118,432 | 2.71% | 198,090,391 |
| 2014-08-12 | 2014-08-08 | 0.863 | 228,420,068 | +93,349 | 2.70% | 197,125,191 |
| 2014-08-11 | 2014-08-07 | 0.840 | 228,326,719 | -1,255,814 | 2.70% | 191,859,246 |
| 2014-08-08 | 2014-08-06 | 0.829 | 229,582,533 | +302,946 | 2.71% | 190,307,534 |
| 2014-08-07 | 2014-08-05 | 0.852 | 229,279,587 | +1,109,625 | 2.71% | 195,263,438 |
| 2014-08-06 | 2014-08-04 | 0.863 | 228,169,962 | +195,505 | 2.70% | 196,909,350 |
| 2014-08-05 | 2014-08-01 | 0.874 | 227,974,457 | -156,756 | 2.69% | 199,329,323 |
| 2014-08-04 | 2014-07-31 | 0.874 | 228,131,213 | +62,526 | 2.70% | 199,466,383 |
| 2014-08-01 | 2014-07-30 | 0.863 | 228,068,687 | +66,930 | 2.69% | 196,821,951 |
| 2014-07-31 | 2014-07-29 | 0.886 | 228,001,757 | -317,036 | 2.69% | 201,942,196 |
| 2014-07-30 | 2014-07-28 | 0.874 | 228,318,793 | -207,835 | 2.70% | 199,630,393 |
| 2014-07-29 | 2014-07-25 | 0.874 | 228,526,628 | -246,583 | 2.70% | 199,812,114 |
| 2014-07-28 | 2014-07-24 | 0.863 | 228,773,211 | -398,056 | 2.70% | 197,429,951 |
| 2014-07-25 | 2014-07-23 | 0.863 | 229,171,267 | -345,217 | 2.71% | 197,773,471 |
| 2014-07-24 | 2014-07-22 | 0.886 | 229,516,484 | +730,944 | 2.71% | 203,283,796 |
| 2014-07-23 | 2014-07-21 | 0.886 | 228,785,540 | +102,156 | 2.70% | 202,636,396 |
| 2014-07-22 | 2014-07-18 | 0.886 | 228,683,384 | +145,771 | 2.70% | 202,545,916 |
| 2014-07-21 | 2014-07-17 | 0.874 | 228,537,613 | +8,807 | 2.70% | 199,821,718 |
| 2014-07-18 | 2014-07-16 | 0.874 | 228,528,806 | +184,937 | 2.70% | 199,814,018 |
| 2014-07-17 | 2014-07-15 | 0.874 | 228,343,869 | -40,510 | 2.70% | 199,652,318 |
| 2014-07-16 | 2014-07-14 | 0.886 | 228,384,379 | +12,329 | 2.70% | 202,281,086 |
| 2014-07-15 | 2014-07-11 | 0.874 | 228,372,050 | +88,066 | 2.70% | 199,676,959 |
| 2014-07-14 | 2014-07-10 | 0.863 | 228,283,984 | +246,583 | 2.70% | 197,007,751 |
| 2014-07-11 | 2014-07-09 | 0.874 | 228,037,401 | +151,473 | 2.69% | 199,384,358 |
| 2014-07-10 | 2014-07-08 | 0.874 | 227,885,928 | +230,731 | 2.69% | 199,251,918 |
| 2014-07-09 | 2014-07-07 | 0.897 | 227,655,197 | +373,398 | 2.69% | 204,220,313 |
| 2014-07-08 | 2014-07-04 | 0.874 | 227,281,799 | +15,852 | 2.69% | 198,723,698 |
| 2014-07-07 | 2014-07-03 | 0.908 | 227,265,947 | +509,018 | 2.69% | 206,451,780 |
| 2014-07-04 | 2014-07-02 | 0.886 | 226,756,929 | -236,015 | 2.68% | 200,839,646 |
| 2014-07-03 | 2014-06-30 | 0.863 | 226,992,944 | -40,510 | 2.68% | 195,893,591 |
| 2014-07-02 | 2014-06-27 | 0.886 | 227,033,454 | +211,357 | 2.68% | 201,084,565 |
| 2014-06-30 | 2014-06-26 | 0.886 | 226,822,097 | +10,568 | 2.68% | 200,897,365 |
| 2014-06-27 | 2014-06-25 | 0.874 | 226,811,529 | +52,839 | 2.68% | 198,312,518 |
| 2014-06-26 | 2014-06-24 | 0.886 | 226,758,690 | -202,551 | 2.68% | 200,841,205 |
| 2014-06-25 | 2014-06-23 | 0.874 | 226,961,241 | -588,277 | 2.68% | 198,443,419 |
| 2014-06-24 | 2014-06-20 | 0.897 | 227,549,518 | +84,543 | 2.69% | 204,125,513 |
| 2014-06-23 | 2014-06-19 | 0.886 | 227,464,975 | -440,328 | 2.69% | 201,466,765 |
| 2014-06-20 | 2014-06-18 | 0.863 | 227,905,303 | -65,168 | 2.69% | 196,680,951 |
| 2014-06-19 | 2014-06-17 | 0.874 | 227,970,471 | -431,521 | 2.69% | 199,325,838 |
| 2014-06-18 | 2014-06-16 | 0.863 | 228,401,992 | -17,613 | 2.70% | 197,109,591 |
| 2014-06-17 | 2014-06-13 | 0.863 | 228,419,605 | +26,420 | 2.70% | 197,124,791 |
| 2014-06-16 | 2014-06-12 | 0.886 | 228,393,185 | -36,988 | 2.70% | 202,288,885 |
| 2014-06-13 | 2014-06-11 | 0.863 | 228,430,173 | -368,994 | 2.70% | 197,133,911 |
| 2014-06-12 | 2014-06-10 | 0.874 | 228,799,167 | +390,905 | 2.70% | 200,050,408 |
| 2014-06-11 | 2014-06-09 | 0.886 | 228,408,262 | -394,534 | 2.70% | 202,302,239 |
| 2014-06-10 | 2014-06-06 | 0.874 | 228,802,796 | +554,813 | 2.70% | 200,053,581 |
| 2014-06-09 | 2014-06-05 | 0.874 | 228,247,983 | +954,630 | 2.70% | 199,568,481 |
| 2014-06-06 | 2014-06-04 | 0.852 | 227,293,353 | +480,837 | 2.69% | 193,571,884 |
| 2014-06-05 | 2014-06-03 | 0.840 | 226,812,516 | -19,374 | 2.68% | 190,586,886 |
| 2014-06-04 | 2014-05-30 | 0.852 | 226,831,890 | +531,915 | 2.68% | 193,178,884 |
| 2014-06-03 | 2014-05-29 | 0.840 | 226,299,975 | -98,739 | 2.67% | 190,156,206 |
| 2014-05-30 | 2014-05-28 | 0.840 | 226,398,714 | -656,968 | 2.67% | 190,239,174 |
| 2014-05-29 | 2014-05-27 | 0.829 | 227,055,682 | +57,180 | 2.68% | 188,212,954 |
| 2014-05-28 | 2014-05-26 | 0.829 | 226,998,502 | +995,140 | 2.68% | 188,165,556 |
| 2014-05-27 | 2014-05-23 | 0.840 | 226,003,362 | +308,229 | 2.67% | 189,906,967 |
| 2014-05-26 | 2014-05-22 | 0.863 | 225,695,133 | +375,159 | 2.67% | 194,773,587 |
| 2014-05-23 | 2014-05-21 | 0.863 | 225,319,974 | -105,679 | 2.66% | 194,449,827 |
| 2014-05-22 | 2014-05-20 | 0.874 | 225,425,653 | -213,999 | 2.66% | 197,100,778 |
| 2014-05-21 | 2014-05-19 | 0.871 | 225,639,652 | -84,543 | 2.67% | 196,535,907 |
| 2014-05-20 | 2014-05-16 | 0.860 | 225,724,195 | +1,887,080 | 2.67% | 194,022,577 |
| 2014-05-19 | 2014-05-15 | 0.860 | 223,837,115 | +549,702 | 2.67% | 192,400,527 |
| 2014-05-16 | 2014-05-14 | 0.860 | 223,287,413 | +427,546 | 2.66% | 191,928,027 |
| 2014-05-15 | 2014-05-13 | 0.837 | 222,859,867 | +249,548 | 2.66% | 186,452,247 |
| 2014-05-14 | 2014-05-12 | 0.848 | 222,610,319 | +191,959 | 2.65% | 188,794,746 |
| 2014-05-13 | 2014-05-09 | 0.825 | 222,418,360 | +95,980 | 2.65% | 183,533,786 |
| 2014-05-12 | 2014-05-08 | 0.848 | 222,322,380 | -139,607 | 2.65% | 188,550,547 |
| 2014-05-09 | 2014-05-07 | 0.848 | 222,461,987 | +40,137 | 2.65% | 188,668,947 |
| 2014-05-08 | 2014-05-05 | 0.860 | 222,421,850 | -254,783 | 2.65% | 191,184,027 |
| 2014-05-07 | 2014-05-02 | 0.871 | 222,676,633 | -157,057 | 2.66% | 193,955,068 |
| 2014-05-05 | 2014-04-30 | 0.894 | 222,833,690 | +122,156 | 2.66% | 199,199,548 |
| 2014-05-02 | 2014-04-29 | 0.894 | 222,711,534 | -12,216 | 2.66% | 199,090,348 |
| 2014-04-30 | 2014-04-28 | 0.905 | 222,723,750 | -677,094 | 2.66% | 201,653,849 |
| 2014-04-29 | 2014-04-25 | 0.917 | 223,400,844 | +139,607 | 2.66% | 204,827,229 |
| 2014-04-28 | 2014-04-24 | 0.940 | 223,261,237 | +54,098 | 2.66% | 209,816,710 |
| 2014-04-25 | 2014-04-23 | 0.928 | 223,207,139 | -453,723 | 2.66% | 207,207,749 |
| 2014-04-24 | 2014-04-22 | 0.940 | 223,660,862 | -8,027 | 2.67% | 210,192,270 |
| 2014-04-23 | 2014-04-17 | 0.940 | 223,668,889 | +106,450 | 2.67% | 210,199,813 |
| 2014-04-22 | 2014-04-16 | 0.940 | 223,562,439 | -48,862 | 2.67% | 210,099,774 |
| 2014-04-17 | 2014-04-15 | 0.951 | 223,611,301 | -443,252 | 2.67% | 212,708,446 |
| 2014-04-16 | 2014-04-14 | 0.951 | 224,054,553 | +122,016 | 2.67% | 213,130,086 |
| 2014-04-15 | 2014-04-11 | 0.951 | 223,932,537 | +249,184 | 2.67% | 213,014,019 |
| 2014-04-14 | 2014-04-10 | 0.928 | 223,683,353 | -157,058 | 2.67% | 207,649,828 |
| 2014-04-11 | 2014-04-09 | 0.940 | 223,840,411 | +83,764 | 2.67% | 210,361,007 |
| 2014-04-10 | 2014-04-08 | 0.940 | 223,756,647 | +1,472,854 | 2.67% | 210,282,287 |
| 2014-04-09 | 2014-04-07 | 0.928 | 222,283,793 | +43,452 | 2.65% | 206,350,588 |
| 2014-04-08 | 2014-04-04 | 0.940 | 222,240,341 | +184,980 | 2.65% | 208,857,291 |
| 2014-04-07 | 2014-04-03 | 0.951 | 222,055,361 | -167,529 | 2.65% | 211,228,370 |
| 2014-04-04 | 2014-04-02 | 0.951 | 222,222,890 | -930,131 | 2.65% | 211,387,731 |
| 2014-04-03 | 2014-04-01 | 0.951 | 223,153,021 | +176,254 | 2.66% | 212,272,511 |
| 2014-04-02 | 2014-03-31 | 0.917 | 222,976,767 | -6,981 | 2.66% | 204,438,410 |
| 2014-04-01 | 2014-03-28 | 0.917 | 222,983,748 | -1,048,797 | 2.66% | 204,444,811 |
| 2014-03-31 | 2014-03-27 | 0.905 | 224,032,545 | -1,827,106 | 2.67% | 202,838,830 |
| 2014-03-28 | 2014-03-26 | 0.940 | 225,859,651 | +492,114 | 2.69% | 212,258,650 |
| 2014-03-27 | 2014-03-25 | 0.928 | 225,367,537 | +673,604 | 2.69% | 209,213,291 |
| 2014-03-26 | 2014-03-24 | 0.963 | 224,693,933 | -232,097 | 2.68% | 216,313,451 |
| 2014-03-25 | 2014-03-21 | 0.951 | 224,926,030 | +509,566 | 2.68% | 213,959,071 |
| 2014-03-24 | 2014-03-20 | 0.940 | 224,416,464 | +589,839 | 2.68% | 210,902,370 |
| 2014-03-21 | 2014-03-19 | 0.974 | 223,826,625 | -174,509 | 2.67% | 218,043,711 |
| 2014-03-20 | 2014-03-18 | 0.974 | 224,001,134 | -409,531 | 2.67% | 218,213,711 |
| 2014-03-19 | 2014-03-17 | 0.963 | 224,410,665 | +985,974 | 2.68% | 216,040,748 |
| 2014-03-18 | 2014-03-14 | 0.963 | 223,424,691 | -1,617,696 | 2.66% | 215,091,548 |
| 2014-03-17 | 2014-03-13 | 0.986 | 225,042,387 | -247,802 | 2.68% | 221,807,216 |
| 2014-03-14 | 2014-03-12 | 0.963 | 225,290,189 | +298,410 | 2.69% | 216,887,468 |
| 2014-03-13 | 2014-03-11 | 1.009 | 224,991,779 | +1,926,576 | 2.68% | 226,914,483 |
| 2014-03-12 | 2014-03-10 | 1.009 | 223,065,203 | -240,259 | 2.66% | 224,971,443 |
| 2014-03-11 | 2014-03-07 | 0.940 | 223,305,462 | -1,084,901 | 2.66% | 209,858,272 |
| 2014-03-10 | 2014-03-06 | 0.905 | 224,390,363 | +26,176 | 2.68% | 203,162,798 |
| 2014-03-07 | 2014-03-05 | 0.917 | 224,364,187 | -886,504 | 2.68% | 205,710,479 |
| 2014-03-06 | 2014-03-04 | 0.905 | 225,250,691 | +177,999 | 2.69% | 203,941,738 |
| 2014-03-05 | 2014-03-03 | 0.894 | 225,072,692 | +1,366,403 | 2.68% | 201,201,077 |
| 2014-03-04 | 2014-02-28 | 0.894 | 223,706,289 | -47,990 | 2.67% | 199,979,597 |
| 2014-03-03 | 2014-02-27 | 0.882 | 223,754,279 | +148,333 | 2.67% | 197,458,106 |
| 2014-02-28 | 2014-02-26 | 0.871 | 223,605,946 | -324,587 | 2.67% | 194,764,515 |
| 2014-02-27 | 2014-02-25 | 0.871 | 223,930,533 | -249,547 | 2.67% | 195,047,236 |
| 2014-02-26 | 2014-02-24 | 0.928 | 224,180,080 | -157,930 | 2.67% | 208,110,950 |
| 2014-02-25 | 2014-02-21 | 0.917 | 224,338,010 | -434,527 | 2.68% | 205,686,479 |
| 2014-02-24 | 2014-02-20 | 0.917 | 224,772,537 | -721,594 | 2.68% | 206,084,879 |
| 2014-02-21 | 2014-02-19 | 0.928 | 225,494,131 | +331,567 | 2.69% | 209,330,811 |
| 2014-02-20 | 2014-02-18 | 0.928 | 225,162,564 | +1,225,051 | 2.68% | 209,023,010 |
| 2014-02-19 | 2014-02-17 | 0.940 | 223,937,513 | +1,005,170 | 2.67% | 210,452,261 |
| 2014-02-18 | 2014-02-14 | 0.928 | 222,932,343 | -194,199 | 2.66% | 206,952,650 |
| 2014-02-17 | 2014-02-13 | 0.905 | 223,126,542 | -1,205,855 | 2.66% | 202,018,536 |
| 2014-02-14 | 2014-02-12 | 0.905 | 224,332,397 | +3,315 | 2.68% | 203,110,316 |
| 2014-02-12 | 2014-02-10 | 0.894 | 224,329,082 | -698,034 | 2.68% | 200,536,336 |
| 2014-02-11 | 2014-02-07 | 0.894 | 225,027,116 | +783,544 | 2.68% | 201,160,335 |
| 2014-02-10 | 2014-02-06 | 0.894 | 224,243,572 | +2,214,515 | 2.67% | 200,459,895 |
| 2014-02-07 | 2014-02-05 | 0.871 | 222,029,057 | +1,334,992 | 2.65% | 193,391,018 |
| 2014-02-06 | 2014-02-04 | 0.848 | 220,694,065 | -743,407 | 2.63% | 187,169,581 |
| 2014-02-05 | 2014-01-30 | 0.871 | 221,437,472 | -2,235,457 | 2.64% | 192,875,738 |
| 2014-02-04 | 2014-01-28 | 0.894 | 223,672,929 | -253,038 | 2.67% | 199,949,776 |
| 2014-01-29 | 2014-01-27 | 0.905 | 223,925,967 | -1,383,854 | 2.67% | 202,742,335 |
| 2014-01-28 | 2014-01-24 | 0.905 | 225,309,821 | +1,344,590 | 2.69% | 203,995,274 |
| 2014-01-27 | 2014-01-23 | 0.963 | 223,965,231 | -284,449 | 2.67% | 215,611,927 |
| 2014-01-24 | 2014-01-22 | 0.917 | 224,249,680 | +468,556 | 2.67% | 205,605,493 |
| 2014-01-23 | 2014-01-21 | 0.940 | 223,781,124 | -68,993 | 2.67% | 210,305,290 |
| 2014-01-22 | 2014-01-20 | 0.860 | 223,850,117 | +543,423 | 2.67% | 192,411,703 |
| 2014-01-21 | 2014-01-17 | 0.860 | 223,306,694 | -552,320 | 2.66% | 191,944,600 |
| 2014-01-20 | 2014-01-16 | 0.814 | 223,859,014 | -151,822 | 2.67% | 182,156,985 |
| 2014-01-17 | 2014-01-15 | 0.814 | 224,010,836 | -200,685 | 2.67% | 182,280,524 |
| 2014-01-16 | 2014-01-14 | 0.814 | 224,211,521 | -69,804 | 2.67% | 182,443,824 |
| 2014-01-15 | 2014-01-13 | 0.814 | 224,281,325 | -75,038 | 2.67% | 182,500,625 |
| 2014-01-13 | 2014-01-09 | 0.814 | 224,356,363 | +120,411 | 2.68% | 182,561,684 |
| 2014-01-10 | 2014-01-08 | 0.814 | 224,235,952 | -1,632,529 | 2.67% | 182,463,704 |
| 2014-01-09 | 2014-01-07 | 0.814 | 225,868,481 | -305,762 | 2.69% | 183,792,114 |
| 2014-01-08 | 2014-01-06 | 0.802 | 226,174,243 | +922,279 | 2.70% | 181,448,791 |
| 2014-01-07 | 2014-01-03 | 0.814 | 225,251,964 | -862,073 | 2.69% | 183,290,446 |
| 2014-01-06 | 2014-01-02 | 0.814 | 226,114,037 | +205,920 | 2.70% | 183,991,926 |
| 2014-01-03 | 2013-12-31 | 0.825 | 225,908,117 | -68,058 | 2.69% | 186,413,442 |
| 2014-01-02 | 2013-12-27 | 0.814 | 225,976,175 | -59,828 | 2.69% | 183,879,746 |
| 2013-12-30 | 2013-12-24 | 0.814 | 226,036,003 | +105 | 2.70% | 183,928,429 |
| 2013-12-27 | 2013-12-20 | 0.814 | 226,035,898 | +158,803 | 2.70% | 183,928,343 |
| 2013-12-23 | 2013-12-19 | 0.825 | 225,877,095 | -92,490 | 2.69% | 186,387,843 |
| 2013-12-20 | 2013-12-18 | 0.825 | 225,969,585 | +128,766 | 2.69% | 186,464,164 |
| 2013-12-19 | 2013-12-17 | 0.825 | 225,840,819 | -92,490 | 2.69% | 186,357,909 |
| 2013-12-18 | 2013-12-16 | 0.814 | 225,933,309 | -56,715 | 2.69% | 183,844,865 |
| 2013-12-17 | 2013-12-13 | 0.814 | 225,990,024 | +15,706 | 2.69% | 183,891,015 |
| 2013-12-16 | 2013-12-12 | 0.791 | 225,974,318 | +265,253 | 2.69% | 178,698,566 |
| 2013-12-13 | 2013-12-11 | 0.802 | 225,709,065 | -450,233 | 2.69% | 181,075,601 |
| 2013-12-12 | 2013-12-10 | 0.825 | 226,159,298 | -50,607 | 2.70% | 186,620,710 |
| 2013-12-11 | 2013-12-09 | 0.802 | 226,209,905 | -1,046,180 | 2.70% | 181,477,401 |
| 2013-12-10 | 2013-12-06 | 0.814 | 227,256,085 | +89,000 | 2.71% | 184,921,225 |
| 2013-12-09 | 2013-12-05 | 0.814 | 227,167,085 | -8,726 | 2.71% | 184,848,805 |
| 2013-12-06 | 2013-12-04 | 0.802 | 227,175,811 | +560,173 | 2.71% | 182,252,301 |
| 2013-12-05 | 2013-12-03 | 0.814 | 226,615,638 | +301,900 | 2.70% | 184,400,085 |
| 2013-12-04 | 2013-12-02 | 0.825 | 226,313,738 | +307,136 | 2.70% | 186,748,150 |
| 2013-12-03 | 2013-11-29 | 0.825 | 226,006,602 | +183,234 | 2.70% | 186,494,709 |
| 2013-12-02 | 2013-11-28 | 0.814 | 225,823,368 | -162,293 | 2.69% | 183,755,405 |
| 2013-11-29 | 2013-11-27 | 0.825 | 225,985,661 | -23,559 | 2.69% | 186,477,429 |
| 2013-11-28 | 2013-11-26 | 0.837 | 226,009,220 | -460,703 | 2.70% | 189,087,104 |
| 2013-11-27 | 2013-11-25 | 0.814 | 226,469,923 | +846,367 | 2.70% | 184,281,515 |
| 2013-11-26 | 2013-11-22 | 0.837 | 225,623,556 | -177,999 | 2.69% | 188,764,444 |
| 2013-11-25 | 2013-11-21 | 0.825 | 225,801,555 | +469,429 | 2.69% | 186,325,510 |
| 2013-11-22 | 2013-11-20 | 0.837 | 225,332,126 | +373,448 | 2.69% | 188,520,624 |
| 2013-11-21 | 2013-11-19 | 0.837 | 224,958,678 | -659,643 | 2.68% | 188,208,184 |
| 2013-11-20 | 2013-11-18 | 0.825 | 225,618,321 | -218,811 | 2.69% | 186,174,310 |
| 2013-11-19 | 2013-11-15 | 0.802 | 225,837,132 | +10,471 | 2.69% | 181,178,343 |
| 2013-11-18 | 2013-11-14 | 0.814 | 225,826,661 | -273,979 | 2.69% | 183,758,085 |
| 2013-11-15 | 2013-11-13 | 0.802 | 226,100,640 | +947,582 | 2.70% | 181,389,743 |
| 2013-11-14 | 2013-11-12 | 0.814 | 225,153,058 | -287,939 | 2.68% | 183,209,965 |
| 2013-11-13 | 2013-11-11 | 0.825 | 225,440,997 | -123,901 | 2.69% | 186,027,987 |
| 2013-11-12 | 2013-11-08 | 0.814 | 225,564,898 | -26,177 | 2.69% | 183,545,085 |
| 2013-11-11 | 2013-11-07 | 0.814 | 225,591,075 | +722,467 | 2.69% | 183,566,385 |
| 2013-11-08 | 2013-11-06 | 0.825 | 224,868,608 | -146,588 | 2.68% | 185,555,666 |
| 2013-11-07 | 2013-11-05 | 0.825 | 225,015,196 | -157,058 | 2.68% | 185,676,627 |
| 2013-11-06 | 2013-11-04 | 0.825 | 225,172,254 | -130,881 | 2.69% | 185,806,227 |
| 2013-11-05 | 2013-11-01 | 0.814 | 225,303,135 | +55,843 | 2.69% | 183,332,085 |
| 2013-11-04 | 2013-10-31 | 0.825 | 225,247,292 | -521,781 | 2.69% | 185,868,147 |
| 2013-11-01 | 2013-10-30 | 0.814 | 225,769,073 | +1,745 | 2.69% | 183,711,224 |
| 2013-10-31 | 2013-10-29 | 0.802 | 225,767,328 | +659,643 | 2.69% | 181,122,343 |
| 2013-10-30 | 2013-10-28 | 0.825 | 225,107,685 | +863,818 | 2.68% | 185,752,947 |
| 2013-10-29 | 2013-10-25 | 0.848 | 224,243,867 | +378,684 | 2.67% | 190,180,151 |
| 2013-10-28 | 2013-10-24 | 0.837 | 223,865,183 | +202,430 | 2.67% | 187,293,329 |
| 2013-10-25 | 2013-10-23 | 0.837 | 223,662,753 | +387,409 | 2.67% | 187,123,969 |
| 2013-10-24 | 2013-10-22 | 0.848 | 223,275,344 | +95,980 | 2.66% | 189,358,751 |
| 2013-10-23 | 2013-10-21 | 0.860 | 223,179,364 | +525,271 | 2.66% | 191,835,153 |
| 2013-10-22 | 2013-10-18 | 0.814 | 222,654,093 | -2,369,828 | 2.66% | 181,176,525 |
| 2013-10-21 | 2013-10-17 | 0.802 | 225,023,921 | -2,020,185 | 2.68% | 180,525,943 |
| 2013-10-18 | 2013-10-16 | 0.814 | 227,044,106 | +796,777 | 2.71% | 184,748,735 |
| 2013-10-17 | 2013-10-15 | 0.825 | 226,247,329 | -10,471 | 2.70% | 186,693,351 |
| 2013-10-16 | 2013-10-11 | 0.768 | 226,257,800 | -427,546 | 2.70% | 173,736,575 |
| 2013-10-15 | 2013-10-10 | 0.756 | 226,685,346 | -567,154 | 2.70% | 171,466,892 |
| 2013-10-11 | 2013-10-09 | 0.745 | 227,252,500 | -108,195 | 2.71% | 169,291,409 |
| 2013-10-10 | 2013-10-08 | 0.756 | 227,360,695 | +540,977 | 2.71% | 171,977,732 |
| 2013-10-09 | 2013-10-07 | 0.756 | 226,819,718 | -47,117 | 2.70% | 171,568,532 |
| 2013-10-08 | 2013-10-04 | 0.745 | 226,866,835 | +225,116 | 2.71% | 169,004,108 |
| 2013-10-07 | 2013-10-03 | 0.745 | 226,641,719 | +654,408 | 2.70% | 168,836,409 |
| 2013-10-04 | 2013-10-02 | 0.745 | 225,987,311 | +163,420 | 2.69% | 168,348,908 |
| 2013-10-03 | 2013-09-30 | 0.733 | 225,823,891 | +670,113 | 2.69% | 165,639,059 |
| 2013-10-02 | 2013-09-27 | 0.756 | 225,153,778 | +174,509 | 2.68% | 170,308,399 |
| 2013-09-30 | 2013-09-26 | 0.756 | 224,979,269 | +6,981 | 2.68% | 170,176,399 |
| 2013-09-27 | 2013-09-25 | 0.756 | 224,972,288 | -349,018 | 2.68% | 170,171,119 |
| 2013-09-26 | 2013-09-24 | 0.745 | 225,321,306 | -176,254 | 2.69% | 167,852,769 |
| 2013-09-25 | 2013-09-23 | 0.756 | 225,497,560 | -130,881 | 2.69% | 170,568,439 |
| 2013-09-24 | 2013-09-19 | 0.756 | 225,628,441 | +357,743 | 2.69% | 170,667,439 |
| 2013-09-23 | 2013-09-18 | 0.756 | 225,270,698 | +160,548 | 2.69% | 170,396,839 |
| 2013-09-19 | 2013-09-17 | 0.745 | 225,110,150 | -145,255 | 2.68% | 167,695,469 |
| 2013-09-18 | 2013-09-16 | 0.745 | 225,255,405 | -82,019 | 2.69% | 167,803,676 |
| 2013-09-17 | 2013-09-13 | 0.733 | 225,337,424 | +8,725 | 2.69% | 165,282,241 |
| 2013-09-16 | 2013-09-12 | 0.756 | 225,328,699 | +75,039 | 2.69% | 170,440,711 |
| 2013-09-13 | 2013-09-11 | 0.756 | 225,253,660 | -48,863 | 2.69% | 170,383,951 |
| 2013-09-12 | 2013-09-10 | 0.745 | 225,302,523 | +535,742 | 2.69% | 167,838,777 |
| 2013-09-11 | 2013-09-09 | 0.756 | 224,766,781 | +22,686 | 2.68% | 170,015,671 |
| 2013-09-10 | 2013-09-06 | 0.756 | 224,744,095 | +104,705 | 2.68% | 169,998,511 |
| 2013-09-09 | 2013-09-05 | 0.745 | 224,639,390 | +109,941 | 2.68% | 167,344,777 |
| 2013-09-06 | 2013-09-04 | 0.768 | 224,529,449 | -132,627 | 2.68% | 172,409,426 |
| 2013-09-05 | 2013-09-03 | 0.756 | 224,662,076 | -109,940 | 2.68% | 169,936,472 |
| 2013-09-04 | 2013-09-02 | 0.756 | 224,772,016 | +143,970 | 2.68% | 170,019,631 |
| 2013-09-03 | 2013-08-30 | 0.756 | 224,628,046 | -20,942 | 2.68% | 169,910,731 |
| 2013-09-02 | 2013-08-29 | 0.768 | 224,648,988 | -48,862 | 2.68% | 172,501,217 |
| 2013-08-30 | 2013-08-28 | 0.768 | 224,697,850 | -15,706 | 2.68% | 172,538,736 |
| 2013-08-29 | 2013-08-27 | 0.779 | 224,713,556 | +1,931,812 | 2.68% | 175,126,182 |
| 2013-08-28 | 2013-08-26 | 0.745 | 222,781,744 | -17,451 | 2.66% | 165,960,926 |
| 2013-08-27 | 2013-08-23 | 0.745 | 222,799,195 | +677,094 | 2.66% | 165,973,926 |
| 2013-08-26 | 2013-08-22 | 0.733 | 222,122,101 | -73,294 | 2.65% | 162,923,841 |
| 2013-08-23 | 2013-08-21 | 0.722 | 222,195,395 | +64,568 | 2.65% | 160,431,076 |
| 2013-08-22 | 2013-08-20 | 0.722 | 222,130,827 | -2,889,864 | 2.65% | 160,384,456 |
| 2013-08-21 | 2013-08-19 | 0.756 | 225,020,691 | -110,159 | 2.68% | 170,207,731 |
| 2013-08-20 | 2013-08-16 | 0.756 | 225,130,850 | +266,999 | 2.68% | 170,291,057 |
| 2013-08-19 | 2013-08-15 | 0.745 | 224,863,851 | +20,941 | 2.68% | 167,511,989 |
| 2013-08-16 | 2013-08-13 | 0.768 | 224,842,910 | -270,489 | 2.68% | 172,650,124 |
| 2013-08-15 | 2013-08-12 | 0.756 | 225,113,399 | -193,705 | 2.68% | 170,277,856 |
| 2013-08-13 | 2013-08-09 | 0.745 | 225,307,104 | +148,333 | 2.69% | 167,842,189 |
| 2013-08-12 | 2013-08-08 | 0.745 | 225,158,771 | +270,488 | 2.68% | 167,731,689 |
| 2013-08-09 | 2013-08-07 | 0.733 | 224,888,283 | +284,450 | 2.68% | 164,952,802 |
| 2013-08-08 | 2013-08-06 | 0.722 | 224,603,833 | -130,882 | 2.68% | 162,170,033 |
| 2013-08-07 | 2013-08-05 | 0.733 | 224,734,715 | -298,410 | 2.68% | 164,840,161 |
| 2013-08-06 | 2013-08-02 | 0.745 | 225,033,125 | +249,548 | 2.68% | 167,638,089 |
| 2013-08-05 | 2013-08-01 | 0.733 | 224,783,577 | -8,726 | 2.68% | 164,876,001 |
| 2013-08-02 | 2013-07-31 | 0.722 | 224,792,303 | -76,923 | 2.68% | 162,306,114 |
| 2013-08-01 | 2013-07-30 | 0.722 | 224,869,226 | -52,353 | 2.68% | 162,361,654 |
| 2013-07-31 | 2013-07-29 | 0.733 | 224,921,579 | +102,960 | 2.68% | 164,977,224 |
| 2013-07-30 | 2013-07-26 | 0.733 | 224,818,619 | +52,353 | 2.68% | 164,901,704 |
| 2013-07-29 | 2013-07-25 | 0.733 | 224,766,266 | -17,451 | 2.68% | 164,863,304 |
| 2013-07-26 | 2013-07-24 | 0.722 | 224,783,717 | -605,545 | 2.68% | 162,299,915 |
| 2013-07-25 | 2013-07-23 | 0.733 | 225,389,262 | +51,735 | 2.69% | 165,320,264 |
| 2013-07-24 | 2013-07-22 | 0.745 | 225,337,527 | +380,429 | 2.69% | 167,864,853 |
| 2013-07-23 | 2013-07-19 | 0.745 | 224,957,098 | +223,371 | 2.68% | 167,581,453 |
| 2013-07-22 | 2013-07-18 | 0.756 | 224,733,727 | -29,667 | 2.68% | 169,990,669 |
| 2013-07-19 | 2013-07-17 | 0.722 | 224,763,394 | +6,824 | 2.68% | 162,285,241 |
| 2013-07-18 | 2013-07-16 | 0.733 | 224,756,570 | +260,018 | 2.68% | 164,856,192 |
| 2013-07-17 | 2013-07-15 | 0.722 | 224,496,552 | -50,608 | 2.68% | 162,092,574 |
| 2013-07-16 | 2013-07-12 | 0.711 | 224,547,160 | +26,176 | 2.68% | 159,555,636 |
| 2013-07-15 | 2013-07-11 | 0.711 | 224,520,984 | +64,569 | 2.68% | 159,537,036 |
| 2013-07-12 | 2013-07-10 | 0.688 | 224,456,415 | -129,137 | 2.68% | 154,346,280 |
| 2013-07-11 | 2013-07-09 | 0.699 | 224,585,552 | -104,705 | 2.68% | 157,008,998 |
| 2013-07-10 | 2013-07-08 | 0.688 | 224,690,257 | +69,803 | 2.68% | 154,507,080 |
| 2013-07-09 | 2013-07-05 | 0.699 | 224,620,454 | +1,033,092 | 2.68% | 157,033,398 |
| 2013-07-08 | 2013-07-04 | 0.711 | 223,587,362 | +954,563 | 2.67% | 158,873,636 |
| 2013-07-05 | 2013-07-03 | 0.711 | 222,632,799 | +165,783 | 2.65% | 158,195,356 |
| 2013-07-04 | 2013-07-02 | 0.733 | 222,467,016 | -34,902 | 2.65% | 163,176,832 |
| 2013-07-03 | 2013-06-28 | 0.745 | 222,501,918 | +94,235 | 2.65% | 165,752,470 |
| 2013-07-02 | 2013-06-27 | 0.722 | 222,407,683 | +261,763 | 2.65% | 160,584,354 |
| 2013-06-28 | 2013-06-26 | 0.745 | 222,145,920 | -90,745 | 2.65% | 165,487,270 |
| 2013-06-27 | 2013-06-25 | 0.722 | 222,236,665 | +12,216 | 2.65% | 160,460,874 |
| 2013-06-26 | 2013-06-24 | 0.733 | 222,224,449 | -495,605 | 2.65% | 162,998,912 |
| 2013-06-25 | 2013-06-21 | 0.745 | 222,720,054 | +1,193,640 | 2.66% | 165,914,970 |
| 2013-06-24 | 2013-06-20 | 0.768 | 221,526,414 | -300,155 | 2.64% | 170,103,486 |
| 2013-06-21 | 2013-06-19 | 0.756 | 221,826,569 | +2,291,299 | 2.65% | 167,791,668 |
| 2013-06-20 | 2013-06-18 | 0.768 | 219,535,270 | -27,921 | 2.62% | 168,574,546 |
| 2013-06-19 | 2013-06-17 | 0.756 | 219,563,191 | -82,672 | 2.62% | 166,079,628 |
| 2013-06-18 | 2013-06-14 | 0.745 | 219,645,863 | -891,879 | 2.62% | 163,624,856 |
| 2013-06-17 | 2013-06-13 | 0.745 | 220,537,742 | -1,366,185 | 2.63% | 164,289,260 |
| 2013-06-14 | 2013-06-11 | 0.768 | 221,903,927 | -76,784 | 2.65% | 170,393,367 |
| 2013-06-13 | 2013-06-10 | 0.779 | 221,980,711 | -36,647 | 2.65% | 172,996,391 |
| 2013-06-11 | 2013-06-07 | 0.779 | 222,017,358 | +725,956 | 2.65% | 173,024,952 |
| 2013-06-10 | 2013-06-06 | 0.791 | 221,291,402 | +8,726 | 2.64% | 174,995,356 |
| 2013-06-07 | 2013-06-05 | 0.791 | 221,282,676 | +174,509 | 2.64% | 174,988,456 |
| 2013-06-06 | 2013-06-04 | 0.802 | 221,108,167 | -38,392 | 2.64% | 177,384,520 |
| 2013-06-05 | 2013-06-03 | 0.779 | 221,146,559 | -191,960 | 2.64% | 172,346,311 |
| 2013-06-04 | 2013-05-31 | 0.791 | 221,338,519 | +104,705 | 2.64% | 175,032,616 |
| 2013-06-03 | 2013-05-30 | 0.779 | 221,233,814 | -312,370 | 2.64% | 172,414,312 |
| 2013-05-31 | 2013-05-29 | 0.779 | 221,546,184 | -80,274 | 2.64% | 172,657,751 |
| 2013-05-30 | 2013-05-28 | 0.791 | 221,626,458 | +823,681 | 2.64% | 175,260,316 |
| 2013-05-29 | 2013-05-27 | 0.791 | 220,802,777 | -130,882 | 2.63% | 174,608,956 |
| 2013-05-28 | 2013-05-24 | 0.779 | 220,933,659 | +1,745 | 2.63% | 172,180,392 |
| 2013-05-27 | 2013-05-23 | 0.779 | 220,931,914 | +335,057 | 2.63% | 172,179,032 |
| 2013-05-24 | 2013-05-22 | 0.821 | 220,596,857 | +270,489 | 2.63% | 181,032,376 |
| 2013-05-23 | 2013-05-21 | 0.844 | 220,326,368 | +1,482,968 | 2.63% | 185,903,651 |
| 2013-05-22 | 2013-05-20 | 0.809 | 218,843,400 | +792,496 | 2.63% | 177,063,921 |
| 2013-05-21 | 2013-05-16 | 0.798 | 218,050,904 | +100,359 | 2.62% | 173,902,396 |
| 2013-05-20 | 2013-05-15 | 0.821 | 217,950,545 | +456,810 | 2.62% | 178,860,686 |
| 2013-05-16 | 2013-05-14 | 0.809 | 217,493,735 | -123,719 | 2.62% | 175,971,921 |
| 2013-05-15 | 2013-05-13 | 0.798 | 217,617,454 | +301,079 | 2.62% | 173,556,706 |
| 2013-05-14 | 2013-05-10 | 0.809 | 217,316,375 | +121,124 | 2.61% | 175,828,421 |
| 2013-05-13 | 2013-05-09 | 0.832 | 217,195,251 | +198,989 | 2.61% | 180,751,290 |
| 2013-05-10 | 2013-05-08 | 0.832 | 216,996,262 | +207,641 | 2.61% | 180,585,690 |
| 2013-05-09 | 2013-05-07 | 0.821 | 216,788,621 | +107,281 | 2.61% | 177,907,155 |
| 2013-05-08 | 2013-05-06 | 0.798 | 216,681,340 | +257,820 | 2.61% | 172,810,126 |
| 2013-05-07 | 2013-05-03 | 0.798 | 216,423,520 | -223,213 | 2.60% | 172,604,506 |
| 2013-05-06 | 2013-05-02 | 0.786 | 216,646,733 | -34,607 | 2.61% | 170,278,431 |
| 2013-05-03 | 2013-04-30 | 0.786 | 216,681,340 | -318,383 | 2.61% | 170,305,631 |
| 2013-05-02 | 2013-04-29 | 0.798 | 216,999,723 | +181,686 | 2.61% | 173,064,046 |
| 2013-04-30 | 2013-04-26 | 0.786 | 216,818,037 | +53,640 | 2.61% | 170,413,071 |
| 2013-04-29 | 2013-04-25 | 0.786 | 216,764,397 | -538,135 | 2.61% | 170,370,912 |
| 2013-04-26 | 2013-04-24 | 0.809 | 217,302,532 | +503,529 | 2.61% | 175,817,220 |
| 2013-04-25 | 2013-04-23 | 0.809 | 216,799,003 | -83,057 | 2.61% | 175,409,820 |
| 2013-04-24 | 2013-04-22 | 0.763 | 216,882,060 | +181,686 | 2.61% | 165,449,763 |
| 2013-04-23 | 2013-04-19 | 0.751 | 216,700,374 | +147,079 | 2.61% | 162,806,448 |
| 2013-04-22 | 2013-04-18 | 0.763 | 216,553,295 | -420,473 | 2.60% | 165,198,962 |
| 2013-04-19 | 2013-04-17 | 0.751 | 216,973,768 | +159,192 | 2.61% | 163,011,848 |
| 2013-04-18 | 2013-04-16 | 0.763 | 216,814,576 | -53,641 | 2.61% | 165,398,282 |
| 2013-04-17 | 2013-04-15 | 0.763 | 216,868,217 | -1,046,856 | 2.61% | 165,439,202 |
| 2013-04-16 | 2013-04-12 | 0.774 | 217,915,073 | -318,382 | 2.62% | 168,756,557 |
| 2013-04-15 | 2013-04-11 | 0.763 | 218,233,455 | -154,000 | 2.62% | 166,480,682 |
| 2013-04-12 | 2013-04-10 | 0.740 | 218,387,455 | -105,551 | 2.63% | 161,549,733 |
| 2013-04-11 | 2013-04-09 | 0.740 | 218,493,006 | +266,472 | 2.63% | 161,627,813 |
| 2013-04-10 | 2013-04-08 | 0.740 | 218,226,534 | +356,450 | 2.62% | 161,430,693 |
| 2013-04-09 | 2013-04-05 | 0.728 | 217,870,084 | -1,008,788 | 2.62% | 158,648,779 |
| 2013-04-08 | 2013-04-03 | 0.751 | 218,878,872 | +816,721 | 2.63% | 164,443,148 |
| 2013-04-05 | 2013-04-02 | 0.763 | 218,062,151 | +894,585 | 2.62% | 166,350,002 |
| 2013-04-03 | 2013-03-28 | 0.774 | 217,167,566 | +176,495 | 2.61% | 168,177,677 |
| 2013-04-02 | 2013-03-27 | 0.786 | 216,991,071 | -107,281 | 2.61% | 170,549,071 |
| 2013-03-28 | 2013-03-26 | 0.774 | 217,098,352 | +24,225 | 2.61% | 168,124,077 |
| 2013-03-27 | 2013-03-25 | 0.786 | 217,074,127 | +83,056 | 2.61% | 170,614,351 |
| 2013-03-26 | 2013-03-22 | 0.786 | 216,991,071 | -299,418 | 2.61% | 170,549,071 |
| 2013-03-25 | 2013-03-21 | 0.786 | 217,290,489 | +216,292 | 2.61% | 170,784,406 |
| 2013-03-22 | 2013-03-20 | 0.786 | 217,074,197 | +389,327 | 2.61% | 170,614,406 |
| 2013-03-21 | 2013-03-19 | 0.763 | 216,684,870 | +145,348 | 2.61% | 165,299,335 |
| 2013-03-20 | 2013-03-18 | 0.774 | 216,539,522 | +380,675 | 2.60% | 167,691,311 |
| 2013-03-19 | 2013-03-15 | 0.798 | 216,158,847 | +643,687 | 2.60% | 172,393,421 |
| 2013-03-18 | 2013-03-14 | 0.821 | 215,515,160 | +389,326 | 2.59% | 176,862,092 |
| 2013-03-15 | 2013-03-13 | 0.798 | 215,125,834 | -62,292 | 2.59% | 171,569,561 |
| 2013-03-14 | 2013-03-12 | 0.809 | 215,188,126 | +171,303 | 2.59% | 174,106,476 |
| 2013-03-13 | 2013-03-11 | 0.855 | 215,016,823 | -257,820 | 2.59% | 183,908,899 |
| 2013-03-12 | 2013-03-08 | 0.855 | 215,274,643 | -1,195,665 | 2.59% | 184,129,418 |
| 2013-03-11 | 2013-03-07 | 0.855 | 216,470,308 | +1,427,530 | 2.60% | 185,152,098 |
| 2013-03-08 | 2013-03-06 | 0.913 | 215,042,778 | -254,360 | 2.59% | 196,358,875 |
| 2013-03-07 | 2013-03-05 | 0.936 | 215,297,138 | -662,720 | 2.59% | 201,568,126 |
| 2013-03-06 | 2013-03-04 | 0.925 | 215,959,858 | -81,326 | 2.60% | 199,692,431 |
| 2013-03-05 | 2013-03-01 | 0.936 | 216,041,184 | -543,326 | 2.60% | 202,264,726 |
| 2013-03-04 | 2013-02-28 | 0.959 | 216,584,510 | -661,533 | 2.60% | 207,780,156 |
| 2013-03-01 | 2013-02-27 | 0.948 | 217,246,043 | -1,024,361 | 2.61% | 205,903,776 |
| 2013-02-28 | 2013-02-26 | 0.878 | 218,270,404 | -39,798 | 2.62% | 191,737,485 |
| 2013-02-27 | 2013-02-25 | 0.890 | 218,310,202 | -224,944 | 2.63% | 194,295,767 |
| 2013-02-26 | 2013-02-22 | 0.890 | 218,535,146 | +81,326 | 2.63% | 194,495,967 |
| 2013-02-25 | 2013-02-21 | 0.902 | 218,453,820 | -96,899 | 2.63% | 196,948,569 |
| 2013-02-22 | 2013-02-20 | 0.913 | 218,550,719 | +124,584 | 2.63% | 199,562,030 |
| 2013-02-21 | 2013-02-19 | 0.844 | 218,426,135 | -334,882 | 2.63% | 184,300,301 |
| 2013-02-20 | 2013-02-18 | 0.832 | 218,761,017 | -693,866 | 2.63% | 182,054,330 |
| 2013-02-19 | 2013-02-15 | 0.832 | 219,454,883 | +332,906 | 2.64% | 182,631,770 |
| 2013-02-18 | 2013-02-14 | 0.832 | 219,121,977 | -81,326 | 2.64% | 182,354,723 |
| 2013-02-15 | 2013-02-08 | 0.821 | 219,203,303 | +17,304 | 2.64% | 179,888,759 |
| 2013-02-14 | 2013-02-07 | 0.832 | 219,185,999 | -302,810 | 2.64% | 182,408,003 |
| 2013-02-08 | 2013-02-06 | 0.844 | 219,488,809 | -392,895 | 2.64% | 185,196,948 |
| 2013-02-07 | 2013-02-05 | 0.809 | 219,881,704 | +43,258 | 2.64% | 177,904,002 |
| 2013-02-06 | 2013-02-04 | 0.821 | 219,838,446 | +266,473 | 2.64% | 180,409,988 |
| 2013-02-05 | 2013-02-01 | 0.821 | 219,571,973 | +95,168 | 2.64% | 180,191,307 |
| 2013-02-04 | 2013-01-31 | 0.809 | 219,476,805 | -475,843 | 2.64% | 177,576,402 |
| 2013-02-01 | 2013-01-30 | 0.786 | 219,952,648 | -137,685 | 2.65% | 172,876,790 |
| 2013-01-31 | 2013-01-29 | 0.786 | 220,090,333 | +216,292 | 2.65% | 172,985,007 |
| 2013-01-30 | 2013-01-28 | 0.798 | 219,874,041 | +86,517 | 2.64% | 175,356,404 |
| 2013-01-29 | 2013-01-25 | 0.786 | 219,787,524 | +924,002 | 2.64% | 172,747,007 |
| 2013-01-28 | 2013-01-24 | 0.809 | 218,863,522 | +164,382 | 2.63% | 177,080,201 |
| 2013-01-25 | 2013-01-23 | 0.809 | 218,699,140 | -57,101 | 2.63% | 176,947,201 |
| 2013-01-24 | 2013-01-22 | 0.809 | 218,756,241 | -542,087 | 2.63% | 176,993,401 |
| 2013-01-23 | 2013-01-21 | 0.809 | 219,298,328 | -589,197 | 2.64% | 177,431,998 |
| 2013-01-22 | 2013-01-18 | 0.821 | 219,887,525 | -160,922 | 2.64% | 180,450,264 |
| 2013-01-21 | 2013-01-17 | 0.821 | 220,048,447 | +94,760 | 2.65% | 180,582,325 |
| 2013-01-18 | 2013-01-16 | 0.809 | 219,953,687 | +207,641 | 2.65% | 177,962,242 |
| 2013-01-17 | 2013-01-15 | 0.798 | 219,746,046 | -195,529 | 2.64% | 175,254,324 |
| 2013-01-16 | 2013-01-14 | 0.821 | 219,941,575 | +446,428 | 2.65% | 180,494,620 |
| 2013-01-15 | 2013-01-11 | 0.832 | 219,495,147 | -553,709 | 2.64% | 182,665,278 |
| 2013-01-14 | 2013-01-10 | 0.821 | 220,048,856 | -527,754 | 2.65% | 180,582,660 |
| 2013-01-11 | 2013-01-09 | 0.832 | 220,576,610 | -424,859 | 2.65% | 183,565,278 |
| 2013-01-10 | 2013-01-08 | 0.844 | 221,001,469 | +288,041 | 2.66% | 186,473,277 |
| 2013-01-09 | 2013-01-07 | 0.855 | 220,713,428 | -866,901 | 2.65% | 188,781,338 |
| 2013-01-08 | 2013-01-04 | 0.855 | 221,580,329 | -196,393 | 2.66% | 189,522,818 |
| 2013-01-07 | 2013-01-03 | 0.844 | 221,776,722 | -820,181 | 2.67% | 187,127,408 |
| 2013-01-04 | 2013-01-02 | 0.821 | 222,596,903 | +438,641 | 2.68% | 182,673,710 |
| 2013-01-03 | 2012-12-31 | 0.809 | 222,158,262 | -467,192 | 2.67% | 179,745,941 |
| 2013-01-02 | 2012-12-27 | 0.809 | 222,625,454 | +233,596 | 2.68% | 180,123,941 |
| 2012-12-28 | 2012-12-24 | 0.809 | 222,391,858 | -470,652 | 2.67% | 179,934,941 |
| 2012-12-27 | 2012-12-20 | 0.809 | 222,862,510 | -461,136 | 2.68% | 180,315,741 |
| 2012-12-21 | 2012-12-19 | 0.809 | 223,323,646 | -83,056 | 2.69% | 180,688,841 |
| 2012-12-20 | 2012-12-18 | 0.809 | 223,406,702 | +120,258 | 2.69% | 180,756,041 |
| 2012-12-19 | 2012-12-17 | 0.798 | 223,286,444 | -1,086,653 | 2.69% | 178,077,902 |
| 2012-12-18 | 2012-12-14 | 0.821 | 224,373,097 | -556,304 | 2.70% | 184,131,340 |
| 2012-12-17 | 2012-12-13 | 0.809 | 224,929,401 | -829,814 | 2.71% | 181,988,041 |
| 2012-12-14 | 2012-12-12 | 0.798 | 225,759,215 | -375,484 | 2.72% | 180,050,014 |
| 2012-12-13 | 2012-12-11 | 0.786 | 226,134,699 | -197,259 | 2.72% | 177,735,714 |
| 2012-12-12 | 2012-12-10 | 0.786 | 226,331,958 | +133,236 | 2.72% | 177,890,754 |
| 2012-12-11 | 2012-12-07 | 0.786 | 226,198,722 | -181,685 | 2.72% | 177,786,034 |
| 2012-12-10 | 2012-12-06 | 0.786 | 226,380,407 | +802,877 | 2.72% | 177,928,834 |
| 2012-12-07 | 2012-12-05 | 0.809 | 225,577,530 | +872,940 | 2.71% | 182,512,435 |
| 2012-12-06 | 2012-12-04 | 0.798 | 224,704,590 | -1,071,080 | 2.70% | 179,208,918 |
| 2012-12-05 | 2012-12-03 | 0.763 | 225,775,670 | -1,598,254 | 2.72% | 172,234,306 |
| 2012-12-04 | 2012-11-30 | 0.786 | 227,373,924 | +909,412 | 2.73% | 178,709,711 |
| 2012-12-03 | 2012-11-29 | 0.751 | 226,464,512 | -828,833 | 2.72% | 170,142,220 |
| 2012-11-30 | 2012-11-28 | 0.694 | 227,293,345 | -6,921 | 2.73% | 157,629,157 |
| 2012-11-29 | 2012-11-27 | 0.694 | 227,300,266 | +64,022 | 2.73% | 157,633,957 |
| 2012-11-28 | 2012-11-26 | 0.694 | 227,236,244 | +103,821 | 2.73% | 157,589,557 |
| 2012-11-27 | 2012-11-23 | 0.694 | 227,132,423 | +363,991 | 2.73% | 157,517,557 |
| 2012-11-26 | 2012-11-22 | 0.705 | 226,768,432 | -20,764 | 2.73% | 159,886,213 |
| 2012-11-23 | 2012-11-21 | 0.694 | 226,789,196 | +399,709 | 2.73% | 157,279,527 |
| 2012-11-22 | 2012-11-20 | 0.694 | 226,389,487 | +122,854 | 2.72% | 157,002,327 |
| 2012-11-21 | 2012-11-19 | 0.694 | 226,266,633 | -77,865 | 2.72% | 156,917,127 |
| 2012-11-20 | 2012-11-16 | 0.705 | 226,344,498 | -29,416 | 2.72% | 159,587,312 |
| 2012-11-19 | 2012-11-15 | 0.694 | 226,373,914 | +204,180 | 2.72% | 156,991,527 |
| 2012-11-16 | 2012-11-14 | 0.694 | 226,169,734 | -138,427 | 2.72% | 156,849,927 |
| 2012-11-15 | 2012-11-13 | 0.705 | 226,308,161 | -34,607 | 2.72% | 159,561,692 |
| 2012-11-14 | 2012-11-12 | 0.717 | 226,342,768 | +64,972 | 2.72% | 162,202,258 |
| 2012-11-13 | 2012-11-09 | 0.705 | 226,277,796 | +242,247 | 2.72% | 159,540,283 |
| 2012-11-12 | 2012-11-08 | 0.705 | 226,035,549 | -95,169 | 2.72% | 159,369,483 |
| 2012-11-09 | 2012-11-07 | 0.728 | 226,130,718 | +43,259 | 2.72% | 164,664,013 |
| 2012-11-08 | 2012-11-06 | 0.705 | 226,087,459 | +268,203 | 2.72% | 159,406,083 |
| 2012-11-07 | 2012-11-05 | 0.705 | 225,819,256 | -365,102 | 2.72% | 159,216,983 |
| 2012-11-06 | 2012-11-02 | 0.705 | 226,184,358 | +149,664 | 2.72% | 159,474,403 |
| 2012-11-05 | 2012-11-01 | 0.705 | 226,034,694 | -24,225 | 2.72% | 159,368,881 |
| 2012-11-02 | 2012-10-31 | 0.705 | 226,058,919 | +155,731 | 2.72% | 159,385,961 |
| 2012-11-01 | 2012-10-30 | 0.694 | 225,903,188 | -105,551 | 2.72% | 156,665,076 |
| 2012-10-31 | 2012-10-29 | 0.705 | 226,008,739 | -692,136 | 2.72% | 159,350,581 |
| 2012-10-30 | 2012-10-26 | 0.717 | 226,700,875 | +29,416 | 2.73% | 162,458,885 |
| 2012-10-29 | 2012-10-25 | 0.740 | 226,671,459 | +27,685 | 2.73% | 167,677,734 |
| 2012-10-26 | 2012-10-24 | 0.740 | 226,643,774 | -191,202 | 2.73% | 167,657,255 |
| 2012-10-25 | 2012-10-22 | 0.728 | 226,834,976 | -496,608 | 2.73% | 165,176,840 |
| 2012-10-24 | 2012-10-19 | 0.728 | 227,331,584 | -662,720 | 2.73% | 165,538,460 |
| 2012-10-22 | 2012-10-18 | 0.751 | 227,994,304 | +126,315 | 2.74% | 171,291,549 |
| 2012-10-19 | 2012-10-17 | 0.751 | 227,867,989 | -129,776 | 2.74% | 171,196,649 |
| 2012-10-18 | 2012-10-16 | 0.728 | 227,997,765 | +179,616 | 2.74% | 166,023,560 |
| 2012-10-17 | 2012-10-15 | 0.717 | 227,818,149 | +374,557 | 2.74% | 163,259,549 |
| 2012-10-16 | 2012-10-12 | 0.740 | 227,443,592 | +348,357 | 2.74% | 168,248,911 |
| 2012-10-15 | 2012-10-11 | 0.728 | 227,095,235 | -385,866 | 2.73% | 165,366,355 |
| 2012-10-12 | 2012-10-10 | 0.751 | 227,481,101 | +1,053,777 | 2.74% | 170,905,981 |
| 2012-10-11 | 2012-10-09 | 0.751 | 226,427,324 | -2,209,644 | 2.72% | 170,114,281 |
| 2012-10-10 | 2012-10-08 | 0.786 | 228,636,968 | -1,223,350 | 2.75% | 179,702,429 |
| 2012-10-09 | 2012-10-05 | 0.821 | 229,860,318 | -503,529 | 2.76% | 188,634,417 |
| 2012-10-08 | 2012-10-04 | 0.821 | 230,363,847 | +277,730 | 2.77% | 189,047,637 |
| 2012-10-05 | 2012-10-03 | 0.821 | 230,086,117 | -200,719 | 2.77% | 188,819,719 |
| 2012-10-04 | 2012-09-28 | 0.832 | 230,286,836 | +300,213 | 2.77% | 191,646,191 |
| 2012-10-03 | 2012-09-27 | 0.821 | 229,986,623 | +296,386 | 2.77% | 188,738,069 |
| 2012-09-28 | 2012-09-26 | 0.809 | 229,690,237 | +725,012 | 2.76% | 185,839,984 |
| 2012-09-27 | 2012-09-25 | 0.832 | 228,965,225 | +2,588,589 | 2.75% | 190,546,338 |
| 2012-09-26 | 2012-09-24 | 0.786 | 226,376,636 | +390,192 | 2.72% | 177,925,870 |
| 2012-09-25 | 2012-09-21 | 0.751 | 225,986,444 | +551,113 | 2.72% | 169,783,049 |
| 2012-09-24 | 2012-09-20 | 0.751 | 225,435,331 | -1,261,418 | 2.71% | 169,368,999 |
| 2012-09-21 | 2012-09-19 | 0.717 | 226,696,749 | -50,180 | 2.73% | 162,455,928 |
| 2012-09-20 | 2012-09-18 | 0.717 | 226,746,929 | +621,192 | 2.73% | 162,491,889 |
| 2012-09-19 | 2012-09-17 | 0.740 | 226,125,737 | -428,259 | 2.72% | 167,274,042 |
| 2012-09-18 | 2012-09-14 | 0.728 | 226,553,996 | -1,264,878 | 2.72% | 164,972,235 |
| 2012-09-17 | 2012-09-13 | 0.717 | 227,818,874 | -645,417 | 2.74% | 163,260,068 |
| 2012-09-14 | 2012-09-12 | 0.728 | 228,464,291 | -261,281 | 2.75% | 166,363,275 |
| 2012-09-13 | 2012-09-11 | 0.740 | 228,725,572 | -924,002 | 2.75% | 169,197,242 |
| 2012-09-12 | 2012-09-10 | 0.682 | 229,649,574 | +62,973 | 2.76% | 156,608,828 |
| 2012-09-11 | 2012-09-07 | 0.717 | 229,586,601 | +968,991 | 2.76% | 164,526,861 |
| 2012-09-10 | 2012-09-06 | 0.728 | 228,617,610 | +2,154,225 | 2.75% | 166,474,919 |
| 2012-09-07 | 2012-09-05 | 0.694 | 226,463,385 | +1,854,924 | 2.72% | 157,053,575 |
| 2012-09-06 | 2012-09-04 | 0.659 | 224,608,461 | +22,495 | 2.70% | 147,978,817 |
| 2012-09-05 | 2012-09-03 | 0.670 | 224,585,966 | +253,530 | 2.70% | 150,559,856 |
| 2012-09-04 | 2012-08-31 | 0.624 | 224,332,436 | -667,911 | 2.70% | 140,018,176 |
| 2012-09-03 | 2012-08-30 | 0.624 | 225,000,347 | -271,663 | 2.71% | 140,435,056 |
| 2012-08-31 | 2012-08-29 | 0.624 | 225,272,010 | -2,742,589 | 2.71% | 140,604,615 |
| 2012-08-30 | 2012-08-28 | 0.624 | 228,014,599 | -358,181 | 2.74% | 142,316,416 |
| 2012-08-29 | 2012-08-27 | 0.589 | 228,372,780 | +328,765 | 2.75% | 134,621,088 |
| 2012-08-28 | 2012-08-24 | 0.601 | 228,044,015 | +10,382 | 2.74% | 137,063,117 |
| 2012-08-27 | 2012-08-23 | 0.601 | 228,033,633 | +81,326 | 2.74% | 137,056,877 |
| 2012-08-24 | 2012-08-22 | 0.601 | 227,952,307 | +61,427 | 2.74% | 137,007,997 |
| 2012-08-23 | 2012-08-21 | 0.601 | 227,890,880 | +119,394 | 2.74% | 136,971,077 |
| 2012-08-22 | 2012-08-20 | 0.601 | 227,771,486 | +13,842 | 2.74% | 136,899,317 |
| 2012-08-21 | 2012-08-17 | 0.578 | 227,757,644 | -269,933 | 2.74% | 131,625,959 |
| 2012-08-20 | 2012-08-16 | 0.572 | 228,027,577 | -2,093 | 2.74% | 130,464,140 |
| 2012-08-17 | 2012-08-15 | 0.578 | 228,029,670 | -463,732 | 2.74% | 131,783,169 |
| 2012-08-16 | 2012-08-14 | 0.601 | 228,493,402 | -1,864,658 | 2.75% | 137,333,216 |
| 2012-08-15 | 2012-08-13 | 0.613 | 230,358,060 | +3,412,413 | 2.77% | 141,116,522 |
| 2012-08-14 | 2012-08-10 | 0.543 | 226,945,647 | +46,719 | 2.73% | 123,287,288 |
| 2012-08-13 | 2012-08-09 | 0.549 | 226,898,928 | -809,799 | 2.73% | 124,573,205 |
| 2012-08-10 | 2012-08-08 | 0.509 | 227,708,727 | +60,562 | 2.74% | 115,805,966 |
| 2012-08-09 | 2012-08-07 | 0.509 | 227,648,165 | -628,113 | 2.74% | 115,775,166 |
| 2012-08-08 | 2012-08-06 | 0.503 | 228,276,278 | -210,237 | 2.75% | 114,775,349 |
| 2012-08-07 | 2012-08-03 | 0.491 | 228,486,515 | +401,439 | 2.75% | 112,240,111 |
| 2012-08-06 | 2012-08-02 | 0.497 | 228,085,076 | +13,843 | 2.74% | 113,361,063 |
| 2012-08-03 | 2012-08-01 | 0.497 | 228,071,233 | +105,551 | 2.74% | 113,354,182 |
| 2012-08-02 | 2012-07-31 | 0.503 | 227,965,682 | +392,787 | 2.74% | 114,619,184 |
| 2012-08-01 | 2012-07-30 | 0.503 | 227,572,895 | +60,562 | 2.74% | 114,421,694 |
| 2012-07-31 | 2012-07-27 | 0.491 | 227,512,333 | +112,472 | 2.74% | 111,761,560 |
| 2012-07-30 | 2012-07-26 | 0.497 | 227,399,861 | +38,067 | 2.73% | 113,020,502 |
| 2012-07-27 | 2012-07-25 | 0.503 | 227,361,794 | +276,855 | 2.73% | 114,315,555 |
| 2012-07-26 | 2012-07-24 | 0.491 | 227,084,939 | -249,169 | 2.73% | 111,551,610 |
| 2012-07-25 | 2012-07-23 | 0.503 | 227,334,108 | -119,394 | 2.73% | 114,301,634 |
| 2012-07-24 | 2012-07-20 | 0.514 | 227,453,502 | -311,853 | 2.74% | 116,990,668 |
| 2012-07-23 | 2012-07-19 | 0.480 | 227,765,355 | -129,226 | 2.74% | 109,253,245 |
| 2012-07-20 | 2012-07-18 | 0.474 | 227,894,581 | -254,360 | 2.74% | 107,998,180 |
| 2012-07-19 | 2012-07-17 | 0.474 | 228,148,941 | +91,708 | 2.74% | 108,118,720 |
| 2012-07-18 | 2012-07-16 | 0.468 | 228,057,233 | -86,517 | 2.74% | 106,757,269 |
| 2012-07-17 | 2012-07-13 | 0.462 | 228,143,750 | +163,149 | 2.74% | 105,479,278 |
| 2012-07-16 | 2012-07-12 | 0.468 | 227,980,601 | +121,124 | 2.74% | 106,721,397 |
| 2012-07-13 | 2012-07-11 | 0.468 | 227,859,477 | -519,102 | 2.74% | 106,664,697 |
| 2012-07-12 | 2012-07-10 | 0.480 | 228,378,579 | +48,450 | 2.75% | 109,547,393 |
| 2012-07-11 | 2012-07-09 | 0.480 | 228,330,129 | +86,517 | 2.75% | 109,524,153 |
| 2012-07-10 | 2012-07-06 | 0.480 | 228,243,612 | +211,101 | 2.74% | 109,482,653 |
| 2012-07-09 | 2012-07-05 | 0.480 | 228,032,511 | -69,213 | 2.74% | 109,381,393 |
| 2012-07-06 | 2012-07-04 | 0.480 | 228,101,724 | +121,123 | 2.74% | 109,414,593 |
| 2012-07-05 | 2012-07-03 | 0.468 | 227,980,601 | +186,877 | 2.74% | 106,721,397 |
| 2012-07-04 | 2012-06-29 | 0.462 | 227,793,724 | +53,641 | 2.74% | 105,317,448 |
| 2012-07-03 | 2012-06-28 | 0.462 | 227,740,083 | +60,562 | 2.74% | 105,292,648 |
| 2012-06-29 | 2012-06-27 | 0.468 | 227,679,521 | -98,630 | 2.74% | 106,580,456 |
| 2012-06-28 | 2012-06-26 | 0.462 | 227,778,151 | -124,584 | 2.74% | 105,310,248 |
| 2012-06-27 | 2012-06-25 | 0.462 | 227,902,735 | +10,382 | 2.74% | 105,367,848 |
| 2012-06-26 | 2012-06-22 | 0.462 | 227,892,353 | -39,798 | 2.74% | 105,363,048 |
| 2012-06-25 | 2012-06-21 | 0.468 | 227,932,151 | +73,539 | 2.74% | 106,698,716 |
| 2012-06-22 | 2012-06-20 | 0.474 | 227,858,612 | -105,550 | 2.74% | 107,981,135 |
| 2012-06-21 | 2012-06-19 | 0.468 | 227,964,162 | +34,606 | 2.74% | 106,713,701 |
| 2012-06-20 | 2012-06-18 | 0.468 | 227,929,556 | +223,214 | 2.74% | 106,697,502 |
| 2012-06-19 | 2012-06-15 | 0.474 | 227,706,342 | +89,978 | 2.74% | 107,908,975 |
| 2012-06-18 | 2012-06-14 | 0.462 | 227,616,364 | -3,461 | 2.74% | 105,235,448 |
| 2012-06-14 | 2012-06-12 | 0.468 | 227,619,825 | +124,585 | 2.74% | 106,552,512 |
| 2012-06-12 | 2012-06-08 | 0.462 | 227,495,240 | +57,101 | 2.74% | 105,179,448 |
| 2012-06-11 | 2012-06-07 | 0.468 | 227,438,139 | +231,866 | 2.74% | 106,467,461 |
| 2012-06-08 | 2012-06-06 | 0.468 | 227,206,273 | -71,810 | 2.73% | 106,358,921 |
| 2012-06-06 | 2012-06-04 | 0.457 | 227,278,083 | -103,820 | 2.73% | 103,765,560 |
| 2012-06-05 | 2012-06-01 | 0.474 | 227,381,903 | -17,303 | 2.73% | 107,755,225 |
| 2012-06-04 | 2012-05-31 | 0.480 | 227,399,206 | +339,146 | 2.73% | 109,077,613 |
| 2012-06-01 | 2012-05-30 | 0.474 | 227,060,060 | -290,697 | 2.73% | 107,602,705 |
| 2012-05-31 | 2012-05-29 | 0.485 | 227,350,757 | -141,888 | 2.73% | 110,368,281 |
| 2012-05-30 | 2012-05-28 | 0.480 | 227,492,645 | +25,955 | 2.74% | 109,138,664 |
| 2012-05-29 | 2012-05-25 | 0.486 | 227,466,690 | +3,030,370 | 2.74% | 110,457,020 |
| 2012-05-28 | 2012-05-24 | 0.456 | 224,436,320 | -94,008 | 2.73% | 102,420,092 |
| 2012-05-25 | 2012-05-23 | 0.462 | 224,530,328 | +41,022 | 2.73% | 103,776,620 |
| 2012-05-24 | 2012-05-22 | 0.468 | 224,489,306 | -6,837 | 2.73% | 105,071,048 |
| 2012-05-23 | 2012-05-21 | 0.468 | 224,496,143 | -8,546 | 2.73% | 105,074,248 |
| 2012-05-22 | 2012-05-18 | 0.456 | 224,504,689 | -230,748 | 2.73% | 102,451,292 |
| 2012-05-21 | 2012-05-17 | 0.468 | 224,735,437 | -54,695 | 2.74% | 105,186,249 |
| 2012-05-18 | 2012-05-16 | 0.462 | 224,790,132 | +42,731 | 2.74% | 103,896,700 |
| 2012-05-17 | 2012-05-15 | 0.480 | 224,747,401 | +61,532 | 2.74% | 107,821,644 |
| 2012-05-16 | 2012-05-14 | 0.491 | 224,685,869 | +153,832 | 2.74% | 110,421,201 |
| 2012-05-15 | 2012-05-11 | 0.491 | 224,532,037 | -168,360 | 2.73% | 110,345,601 |
| 2012-05-14 | 2012-05-10 | 0.497 | 224,700,397 | +73,497 | 2.74% | 111,742,964 |
| 2012-05-11 | 2012-05-09 | 0.509 | 224,626,900 | -18,802 | 2.73% | 114,334,800 |
| 2012-05-10 | 2012-05-08 | 0.509 | 224,645,702 | +11,965 | 2.73% | 114,344,370 |
| 2012-05-09 | 2012-05-07 | 0.515 | 224,633,737 | +85,462 | 2.73% | 115,652,513 |
| 2012-05-07 | 2012-05-03 | 0.532 | 224,548,275 | +123,065 | 2.73% | 119,549,713 |
| 2012-05-04 | 2012-05-02 | 0.538 | 224,425,210 | -511,062 | 2.73% | 120,797,206 |
| 2012-05-03 | 2012-04-30 | 0.521 | 224,936,272 | +100,845 | 2.74% | 117,124,276 |
| 2012-05-02 | 2012-04-27 | 0.521 | 224,835,427 | +621,411 | 2.74% | 117,071,766 |
| 2012-04-30 | 2012-04-26 | 0.521 | 224,214,016 | -215,364 | 2.73% | 116,748,198 |
| 2012-04-27 | 2012-04-25 | 0.521 | 224,429,380 | +195,073 | 2.73% | 116,860,338 |
| 2012-04-26 | 2012-04-24 | 0.527 | 224,234,307 | +257,853 | 2.73% | 118,070,659 |
| 2012-04-25 | 2012-04-23 | 0.521 | 223,976,454 | +377,742 | 2.73% | 116,624,499 |
| 2012-04-24 | 2012-04-20 | 0.527 | 223,598,712 | +408,508 | 2.72% | 117,735,987 |
| 2012-04-23 | 2012-04-19 | 0.527 | 223,190,204 | +750,355 | 2.72% | 117,520,887 |
| 2012-04-20 | 2012-04-18 | 0.538 | 222,439,849 | +34,185 | 2.71% | 119,728,582 |
| 2012-04-19 | 2012-04-17 | 0.538 | 222,405,664 | -213,655 | 2.71% | 119,710,182 |
| 2012-04-18 | 2012-04-16 | 0.527 | 222,619,319 | -42,731 | 2.71% | 117,220,287 |
| 2012-04-16 | 2012-04-12 | 0.544 | 222,662,050 | -155,540 | 2.71% | 121,150,880 |
| 2012-04-13 | 2012-04-11 | 0.515 | 222,817,590 | +367,486 | 2.71% | 114,717,471 |
| 2012-04-12 | 2012-04-10 | 0.521 | 222,450,104 | +25,639 | 2.71% | 115,829,729 |
| 2012-04-11 | 2012-04-05 | 0.521 | 222,424,465 | +194,853 | 2.71% | 115,816,379 |
| 2012-04-10 | 2012-04-03 | 0.521 | 222,229,612 | +167,505 | 2.71% | 115,714,919 |
| 2012-04-05 | 2012-04-02 | 0.515 | 222,062,107 | +8,546 | 2.70% | 114,328,511 |
| 2012-04-03 | 2012-03-30 | 0.515 | 222,053,561 | +136,739 | 2.70% | 114,324,112 |
| 2012-04-02 | 2012-03-29 | 0.515 | 221,916,822 | -73,497 | 2.70% | 114,253,712 |
| 2012-03-30 | 2012-03-28 | 0.521 | 221,990,319 | -150,413 | 2.70% | 115,590,319 |
| 2012-03-28 | 2012-03-26 | 0.532 | 222,140,732 | +95,717 | 2.70% | 118,267,934 |
| 2012-03-27 | 2012-03-23 | 0.521 | 222,045,015 | -58,114 | 2.70% | 115,618,799 |
| 2012-03-26 | 2012-03-22 | 0.515 | 222,103,129 | -524,736 | 2.70% | 114,349,632 |
| 2012-03-23 | 2012-03-21 | 0.521 | 222,627,865 | +331,592 | 2.71% | 115,922,289 |
| 2012-03-22 | 2012-03-20 | 0.532 | 222,296,273 | +63,345 | 2.71% | 118,350,745 |
| 2012-03-21 | 2012-03-19 | 0.544 | 222,232,928 | -34,185 | 2.71% | 120,917,394 |
| 2012-03-20 | 2012-03-16 | 0.550 | 222,267,113 | -32,475 | 2.71% | 122,236,381 |
| 2012-03-19 | 2012-03-15 | 0.550 | 222,299,588 | -1,165,701 | 2.71% | 122,254,241 |
| 2012-03-16 | 2012-03-14 | 0.568 | 223,465,289 | +161,221 | 2.72% | 126,817,512 |
| 2012-03-15 | 2012-03-13 | 0.573 | 223,304,068 | +152,122 | 2.72% | 128,032,472 |
| 2012-03-14 | 2012-03-12 | 0.568 | 223,151,946 | +134,175 | 2.72% | 126,639,688 |
| 2012-03-13 | 2012-03-09 | 0.568 | 223,017,771 | +461,494 | 2.72% | 126,563,544 |
| 2012-03-12 | 2012-03-08 | 0.568 | 222,556,277 | -1,284,663 | 2.71% | 126,301,644 |
| 2012-03-09 | 2012-03-07 | 0.608 | 223,840,940 | -649,511 | 2.73% | 136,197,859 |
| 2012-03-08 | 2012-03-06 | 0.620 | 224,490,451 | -193,094 | 2.73% | 139,219,849 |
| 2012-03-07 | 2012-03-05 | 0.597 | 224,683,545 | -186,307 | 2.74% | 134,081,500 |
| 2012-03-06 | 2012-03-02 | 0.579 | 224,869,852 | +113,604 | 2.74% | 130,245,837 |
| 2012-03-05 | 2012-03-01 | 0.568 | 224,756,248 | -2,092,108 | 2.74% | 127,550,137 |
| 2012-03-02 | 2012-02-29 | 0.573 | 226,848,356 | -365,777 | 2.76% | 130,064,607 |
| 2012-03-01 | 2012-02-28 | 0.585 | 227,214,133 | -379,451 | 2.77% | 132,932,987 |
| 2012-02-29 | 2012-02-27 | 0.585 | 227,593,584 | -1,465,671 | 2.77% | 133,154,987 |
| 2012-02-28 | 2012-02-24 | 0.608 | 229,059,255 | +219,637 | 2.79% | 139,372,986 |
| 2012-02-27 | 2012-02-23 | 0.608 | 228,839,618 | +808,469 | 2.79% | 139,239,346 |
| 2012-02-24 | 2012-02-22 | 0.597 | 228,031,149 | +817,016 | 2.78% | 136,079,206 |
| 2012-02-23 | 2012-02-21 | 0.562 | 227,214,133 | +316,209 | 2.77% | 127,615,667 |
| 2012-02-22 | 2012-02-20 | 0.527 | 226,897,924 | +521,318 | 2.76% | 119,473,188 |
| 2012-02-21 | 2012-02-17 | 0.515 | 226,376,606 | -707,625 | 2.76% | 116,549,828 |
| 2012-02-20 | 2012-02-16 | 0.521 | 227,084,231 | +165,796 | 2.76% | 118,242,718 |
| 2012-02-17 | 2012-02-15 | 0.521 | 226,918,435 | +77,419 | 2.76% | 118,156,388 |
| 2012-02-16 | 2012-02-14 | 0.527 | 226,841,016 | -153,832 | 2.76% | 119,443,223 |
| 2012-02-15 | 2012-02-13 | 0.527 | 226,994,848 | +343,557 | 2.76% | 119,524,223 |
| 2012-02-14 | 2012-02-10 | 0.521 | 226,651,291 | -100,845 | 2.76% | 118,017,286 |
| 2012-02-13 | 2012-02-09 | 0.521 | 226,752,136 | -621,177 | 2.76% | 118,069,796 |
| 2012-02-10 | 2012-02-08 | 0.521 | 227,373,313 | -543,538 | 2.77% | 118,393,243 |
| 2012-02-09 | 2012-02-07 | 0.527 | 227,916,851 | +59,823 | 2.77% | 120,009,704 |
| 2012-02-08 | 2012-02-06 | 0.527 | 227,857,028 | +111,101 | 2.77% | 119,978,205 |
| 2012-02-07 | 2012-02-03 | 0.521 | 227,745,927 | -97,427 | 2.77% | 118,587,263 |
| 2012-02-06 | 2012-02-02 | 0.521 | 227,843,354 | -435,855 | 2.77% | 118,637,993 |
| 2012-02-03 | 2012-02-01 | 0.515 | 228,279,209 | -30,767 | 2.78% | 117,529,382 |
| 2012-02-02 | 2012-01-31 | 0.509 | 228,309,976 | +22,220 | 2.78% | 116,209,481 |
| 2012-02-01 | 2012-01-30 | 0.509 | 228,287,756 | -483,714 | 2.78% | 116,198,171 |
| 2012-01-31 | 2012-01-27 | 0.503 | 228,771,470 | -316,209 | 2.79% | 115,105,940 |
| 2012-01-30 | 2012-01-26 | 0.491 | 229,087,679 | -350,394 | 2.79% | 112,584,457 |
| 2012-01-27 | 2012-01-20 | 0.486 | 229,438,073 | -394,543 | 2.79% | 111,414,316 |
| 2012-01-26 | 2012-01-19 | 0.468 | 229,832,616 | +630,709 | 2.80% | 107,571,957 |
| 2012-01-20 | 2012-01-18 | 0.450 | 229,201,907 | +34,184 | 2.79% | 103,253,878 |
| 2012-01-19 | 2012-01-17 | 0.445 | 229,167,723 | -184,597 | 2.79% | 101,897,719 |
| 2012-01-18 | 2012-01-16 | 0.445 | 229,352,320 | +210,236 | 2.79% | 101,979,799 |
| 2012-01-17 | 2012-01-13 | 0.445 | 229,142,084 | +406,799 | 2.79% | 101,886,319 |
| 2012-01-16 | 2012-01-12 | 0.450 | 228,735,285 | +54,695 | 2.78% | 103,043,668 |
| 2012-01-13 | 2012-01-11 | 0.439 | 228,680,590 | -160,668 | 2.78% | 100,343,210 |
| 2012-01-12 | 2012-01-10 | 0.427 | 228,841,258 | -61,533 | 2.79% | 97,736,010 |
| 2012-01-11 | 2012-01-09 | 0.421 | 228,902,791 | +3,419 | 2.79% | 96,423,081 |
| 2012-01-10 | 2012-01-06 | 0.421 | 228,899,372 | +724,717 | 2.79% | 96,421,641 |
| 2012-01-09 | 2012-01-05 | 0.415 | 228,174,655 | +34,184 | 2.78% | 94,781,412 |
| 2012-01-06 | 2012-01-04 | 0.410 | 228,140,471 | -145,285 | 2.78% | 93,432,462 |
| 2012-01-05 | 2012-01-03 | 0.415 | 228,285,756 | +51,277 | 2.78% | 94,827,562 |
| 2012-01-04 | 2011-12-30 | 0.410 | 228,234,479 | +11,965 | 2.78% | 93,470,962 |
| 2012-01-03 | 2011-12-29 | 0.404 | 228,222,514 | +102,554 | 2.78% | 92,130,833 |
| 2011-12-30 | 2011-12-28 | 0.410 | 228,119,960 | +61,533 | 2.78% | 93,424,062 |
| 2011-12-29 | 2011-12-23 | 0.410 | 228,058,427 | -256,386 | 2.78% | 93,398,862 |
| 2011-12-28 | 2011-12-22 | 0.404 | 228,314,813 | +51,277 | 2.78% | 92,168,093 |
| 2011-12-23 | 2011-12-21 | 0.427 | 228,263,536 | +73,498 | 2.78% | 97,489,271 |
| 2011-12-22 | 2011-12-20 | 0.421 | 228,190,038 | -102,555 | 2.78% | 96,122,841 |
| 2011-12-21 | 2011-12-19 | 0.427 | 228,292,593 | -174,342 | 2.78% | 97,501,681 |
| 2011-12-20 | 2011-12-16 | 0.421 | 228,466,935 | -42,731 | 2.78% | 96,239,481 |
| 2011-12-19 | 2011-12-15 | 0.427 | 228,509,666 | -64,951 | 2.78% | 97,594,391 |
| 2011-12-16 | 2011-12-14 | 0.427 | 228,574,617 | +95,717 | 2.78% | 97,622,131 |
| 2011-12-15 | 2011-12-13 | 0.421 | 228,478,900 | -14,528 | 2.78% | 96,244,521 |
| 2011-12-14 | 2011-12-12 | 0.421 | 228,493,428 | +99,990 | 2.78% | 96,250,641 |
| 2011-12-13 | 2011-12-09 | 0.421 | 228,393,438 | +20,511 | 2.78% | 96,208,521 |
| 2011-12-12 | 2011-12-08 | 0.433 | 228,372,927 | +97,427 | 2.78% | 98,872,100 |
| 2011-12-09 | 2011-12-07 | 0.439 | 228,275,500 | -87,172 | 2.78% | 100,165,459 |
| 2011-12-08 | 2011-12-06 | 0.421 | 228,362,672 | -119,646 | 2.78% | 96,195,561 |
| 2011-12-07 | 2011-12-05 | 0.427 | 228,482,318 | +234,165 | 2.78% | 97,582,710 |
| 2011-12-06 | 2011-12-02 | 0.415 | 228,248,153 | -8,546 | 2.78% | 94,811,942 |
| 2011-12-05 | 2011-12-01 | 0.410 | 228,256,699 | +148,704 | 2.78% | 93,480,062 |
| 2011-12-02 | 2011-11-30 | 0.404 | 228,107,995 | -165,796 | 2.78% | 92,084,603 |
| 2011-12-01 | 2011-11-29 | 0.410 | 228,273,791 | +75,206 | 2.78% | 93,487,062 |
| 2011-11-30 | 2011-11-28 | 0.410 | 228,198,585 | +216,219 | 2.78% | 93,456,262 |
| 2011-11-29 | 2011-11-25 | 0.404 | 227,982,366 | +13,674 | 2.78% | 92,033,888 |
| 2011-11-25 | 2011-11-23 | 0.404 | 227,968,692 | +82,898 | 2.78% | 92,028,368 |
| 2011-11-24 | 2011-11-22 | 0.410 | 227,885,794 | +205,108 | 2.77% | 93,328,162 |
| 2011-11-23 | 2011-11-21 | 0.415 | 227,680,686 | +170,924 | 2.77% | 94,576,222 |
| 2011-11-22 | 2011-11-18 | 0.415 | 227,509,762 | +206,818 | 2.77% | 94,505,222 |
| 2011-11-21 | 2011-11-17 | 0.421 | 227,302,944 | +94,008 | 2.77% | 95,749,161 |
| 2011-11-18 | 2011-11-16 | 0.433 | 227,208,936 | -136,739 | 2.77% | 98,368,160 |
| 2011-11-17 | 2011-11-15 | 0.439 | 227,345,675 | -273 | 2.77% | 99,757,460 |
| 2011-11-16 | 2011-11-14 | 0.439 | 227,345,948 | -35,894 | 2.77% | 99,757,579 |
| 2011-11-15 | 2011-11-11 | 0.421 | 227,381,842 | -162,378 | 2.77% | 95,782,396 |
| 2011-11-14 | 2011-11-10 | 0.421 | 227,544,220 | -201,690 | 2.77% | 95,850,796 |
| 2011-11-11 | 2011-11-09 | 0.439 | 227,745,910 | -150,413 | 2.77% | 99,933,079 |
| 2011-11-10 | 2011-11-08 | 0.445 | 227,896,323 | +6,837 | 2.77% | 101,332,401 |
| 2011-11-09 | 2011-11-07 | 0.427 | 227,889,486 | +999,904 | 2.77% | 97,329,517 |
| 2011-11-08 | 2011-11-04 | 0.421 | 226,889,582 | +1,071,693 | 2.76% | 95,575,036 |
| 2011-11-07 | 2011-11-03 | 0.398 | 225,817,889 | -32,476 | 2.75% | 89,838,952 |
| 2011-11-04 | 2011-11-02 | 0.392 | 225,850,365 | +586,269 | 2.75% | 88,530,521 |
| 2011-11-03 | 2011-11-01 | 0.386 | 225,264,096 | -415,345 | 2.74% | 86,982,790 |
| 2011-11-02 | 2011-10-31 | 0.398 | 225,679,441 | -177,761 | 2.75% | 89,783,872 |
| 2011-11-01 | 2011-10-28 | 0.398 | 225,857,202 | +434,147 | 2.75% | 89,854,592 |
| 2011-10-31 | 2011-10-27 | 0.392 | 225,423,055 | +153,831 | 2.74% | 88,363,021 |
| 2011-10-28 | 2011-10-26 | 0.380 | 225,269,224 | -632,418 | 2.74% | 85,666,819 |
| 2011-10-27 | 2011-10-25 | 0.380 | 225,901,642 | +25,638 | 2.75% | 85,907,319 |
| 2011-10-26 | 2011-10-24 | 0.386 | 225,876,004 | +1,534,896 | 2.75% | 87,219,070 |
| 2011-10-25 | 2011-10-21 | 0.369 | 224,341,108 | +336,720 | 2.73% | 82,688,827 |
| 2011-10-24 | 2011-10-20 | 0.363 | 224,004,388 | -210,236 | 2.73% | 81,254,166 |
| 2011-10-21 | 2011-10-19 | 0.386 | 224,214,624 | -189,725 | 2.73% | 86,577,550 |
| 2011-10-19 | 2011-10-17 | 0.398 | 224,404,349 | +217,073 | 2.73% | 89,276,592 |
| 2011-10-18 | 2011-10-14 | 0.392 | 224,187,276 | +25,638 | 2.73% | 87,878,611 |
| 2011-10-17 | 2011-10-13 | 0.404 | 224,161,638 | +194,854 | 2.73% | 90,491,503 |
| 2011-10-14 | 2011-10-12 | 0.392 | 223,966,784 | +23,929 | 2.73% | 87,792,181 |
| 2011-10-13 | 2011-10-11 | 0.380 | 223,942,855 | +6,837 | 2.73% | 85,162,419 |
| 2011-10-12 | 2011-10-10 | 0.380 | 223,936,018 | +153,831 | 2.73% | 85,159,819 |
| 2011-10-11 | 2011-10-07 | 0.374 | 223,782,187 | +155,541 | 2.72% | 83,792,068 |
| 2011-10-10 | 2011-10-06 | 0.369 | 223,626,646 | +111,100 | 2.72% | 82,425,487 |
| 2011-10-07 | 2011-10-04 | 0.351 | 223,515,546 | +259,805 | 2.72% | 78,461,464 |
| 2011-10-06 | 2011-10-03 | 0.357 | 223,255,741 | +37,603 | 2.72% | 79,676,435 |
| 2011-10-04 | 2011-09-30 | 0.374 | 223,218,138 | +211,945 | 2.72% | 83,580,868 |
| 2011-10-03 | 2011-09-28 | 0.380 | 223,006,193 | +5,128 | 2.72% | 84,806,219 |
| 2011-09-30 | 2011-09-27 | 0.386 | 223,001,065 | +581,141 | 2.71% | 86,108,950 |
| 2011-09-28 | 2011-09-26 | 0.363 | 222,419,924 | +206,818 | 2.71% | 80,679,426 |
| 2011-09-27 | 2011-09-23 | 0.410 | 222,213,106 | -71,788 | 2.71% | 91,004,974 |
| 2011-09-26 | 2011-09-22 | 0.415 | 222,284,894 | +218,782 | 2.71% | 92,334,865 |
| 2011-09-23 | 2011-09-21 | 0.421 | 222,066,112 | +401,671 | 2.70% | 93,543,196 |
| 2011-09-22 | 2011-09-20 | 0.410 | 221,664,441 | -1,611,811 | 2.70% | 90,780,274 |
| 2011-09-21 | 2011-09-19 | 0.433 | 223,276,252 | -78,625 | 2.72% | 96,665,538 |
| 2011-09-20 | 2011-09-16 | 0.439 | 223,354,877 | +673,533 | 2.72% | 98,006,329 |
| 2011-09-19 | 2011-09-15 | 0.427 | 222,681,344 | +203,399 | 2.71% | 95,105,167 |
| 2011-09-16 | 2011-09-14 | 0.427 | 222,477,945 | -290,570 | 2.71% | 95,018,298 |
| 2011-09-15 | 2011-09-12 | 0.433 | 222,768,515 | +71,788 | 2.71% | 96,445,718 |
| 2011-09-14 | 2011-09-09 | 0.445 | 222,696,727 | +85,462 | 2.71% | 99,020,439 |
| 2011-09-12 | 2011-09-08 | 0.445 | 222,611,265 | +941,790 | 2.71% | 98,982,439 |
| 2011-09-09 | 2011-09-07 | 0.439 | 221,669,475 | -23,930 | 2.70% | 97,266,789 |
| 2011-09-08 | 2011-09-06 | 0.450 | 221,693,405 | -68,369 | 2.70% | 99,871,350 |
| 2011-09-07 | 2011-09-05 | 0.445 | 221,761,774 | +169,214 | 2.70% | 98,604,719 |
| 2011-09-06 | 2011-09-02 | 0.456 | 221,592,560 | -30,766 | 2.70% | 101,122,360 |
| 2011-09-05 | 2011-09-01 | 0.462 | 221,623,326 | -671,730 | 2.70% | 102,433,021 |
| 2011-09-02 | 2011-08-31 | 0.462 | 222,295,056 | +307,662 | 2.71% | 102,743,490 |
| 2011-09-01 | 2011-08-30 | 0.450 | 221,987,394 | +534,992 | 2.70% | 100,003,790 |
| 2011-08-31 | 2011-08-29 | 0.450 | 221,452,402 | +153,831 | 2.70% | 99,762,780 |
| 2011-08-30 | 2011-08-26 | 0.445 | 221,298,571 | +293,989 | 2.69% | 98,398,759 |
| 2011-08-29 | 2011-08-25 | 0.456 | 221,004,582 | +85,462 | 2.69% | 100,854,040 |
| 2011-08-26 | 2011-08-24 | 0.468 | 220,919,120 | -48,713 | 2.69% | 103,400,041 |
| 2011-08-25 | 2011-08-23 | 0.468 | 220,967,833 | +111,100 | 2.69% | 103,422,841 |
| 2011-08-24 | 2011-08-22 | 0.456 | 220,856,733 | +3,419 | 2.69% | 100,786,570 |
| 2011-08-23 | 2011-08-19 | 0.468 | 220,853,314 | +427,310 | 2.69% | 103,369,241 |
| 2011-08-22 | 2011-08-18 | 0.491 | 220,426,004 | +525,590 | 2.68% | 108,327,703 |
| 2011-08-19 | 2011-08-17 | 0.486 | 219,900,414 | +32,476 | 2.68% | 106,782,863 |
| 2011-08-18 | 2011-08-16 | 0.480 | 219,867,938 | -209,443 | 2.68% | 105,480,742 |
| 2011-08-17 | 2011-08-15 | 0.474 | 220,077,381 | +640,965 | 2.68% | 104,293,646 |
| 2011-08-16 | 2011-08-12 | 0.468 | 219,436,416 | -208,527 | 2.67% | 102,706,069 |
| 2011-08-15 | 2011-08-11 | 0.468 | 219,644,943 | +162,377 | 2.67% | 102,803,669 |
| 2011-08-12 | 2011-08-10 | 0.474 | 219,482,566 | +3,419 | 2.67% | 104,011,766 |
| 2011-08-11 | 2011-08-09 | 0.462 | 219,479,147 | +196,562 | 2.67% | 101,441,994 |
| 2011-08-10 | 2011-08-08 | 0.480 | 219,282,585 | -300,826 | 2.67% | 105,199,921 |
| 2011-08-09 | 2011-08-05 | 0.509 | 219,583,411 | -293,989 | 2.67% | 111,767,671 |
| 2011-08-08 | 2011-08-04 | 0.538 | 219,877,400 | -427,309 | 2.68% | 118,349,340 |
| 2011-08-05 | 2011-08-03 | 0.544 | 220,304,709 | -837,527 | 2.68% | 119,868,246 |
| 2011-08-04 | 2011-08-02 | 0.544 | 221,142,236 | +51,277 | 2.69% | 120,323,946 |
| 2011-08-03 | 2011-08-01 | 0.556 | 221,090,959 | -42,731 | 2.69% | 122,883,058 |
| 2011-08-02 | 2011-07-29 | 0.550 | 221,133,690 | -9,026 | 2.69% | 121,613,052 |
| 2011-08-01 | 2011-07-28 | 0.550 | 221,142,716 | -29,741 | 2.69% | 121,618,016 |
| 2011-07-29 | 2011-07-27 | 0.556 | 221,172,457 | +324,755 | 2.69% | 122,928,355 |
| 2011-07-28 | 2011-07-26 | 0.568 | 220,847,702 | +1,418,668 | 2.69% | 125,332,020 |
| 2011-07-27 | 2011-07-25 | 0.556 | 219,429,034 | +10,255 | 2.67% | 121,959,355 |
| 2011-07-26 | 2011-07-22 | 0.550 | 219,418,779 | +34,185 | 2.67% | 120,669,932 |
| 2011-07-25 | 2011-07-21 | 0.550 | 219,384,594 | +191,435 | 2.67% | 120,651,132 |
| 2011-07-22 | 2011-07-20 | 0.544 | 219,193,159 | +276,896 | 2.67% | 119,263,449 |
| 2011-07-21 | 2011-07-19 | 0.538 | 218,916,263 | -355,521 | 2.67% | 117,832,007 |
| 2011-07-20 | 2011-07-18 | 0.550 | 219,271,784 | +37,603 | 2.67% | 120,589,092 |
| 2011-07-19 | 2011-07-15 | 0.544 | 219,234,181 | +3,419 | 2.67% | 119,285,769 |
| 2011-07-18 | 2011-07-14 | 0.544 | 219,230,762 | +167,505 | 2.67% | 119,283,909 |
| 2011-07-15 | 2011-07-13 | 0.544 | 219,063,257 | +5,128 | 2.67% | 119,192,769 |
| 2011-07-14 | 2011-07-12 | 0.538 | 219,058,129 | +85,462 | 2.67% | 117,908,366 |
| 2011-07-13 | 2011-07-11 | 0.556 | 218,972,667 | +104,263 | 2.67% | 121,705,704 |
| 2011-07-12 | 2011-07-08 | 0.562 | 218,868,404 | +186,307 | 2.66% | 122,928,257 |
| 2011-07-11 | 2011-07-07 | 0.562 | 218,682,097 | -198,272 | 2.66% | 122,823,617 |
| 2011-07-08 | 2011-07-06 | 0.562 | 218,880,369 | +105,277 | 2.66% | 122,934,977 |
| 2011-07-07 | 2011-07-05 | 0.562 | 218,775,092 | +191,434 | 2.66% | 122,875,848 |
| 2011-07-06 | 2011-07-04 | 0.562 | 218,583,658 | +126,484 | 2.66% | 122,768,329 |
| 2011-07-05 | 2011-06-30 | 0.562 | 218,457,174 | -312,791 | 2.66% | 122,697,288 |
| 2011-07-04 | 2011-06-29 | 0.556 | 218,769,965 | +64,951 | 2.66% | 121,593,042 |
| 2011-06-30 | 2011-06-28 | 0.562 | 218,705,014 | +247,840 | 2.66% | 122,836,489 |
| 2011-06-29 | 2011-06-27 | 0.556 | 218,457,174 | -550,375 | 2.66% | 121,419,192 |
| 2011-06-28 | 2011-06-24 | 0.544 | 219,007,549 | -211,945 | 2.67% | 119,162,458 |
| 2011-06-27 | 2011-06-23 | 0.544 | 219,219,494 | -81,189 | 2.67% | 119,277,778 |
| 2011-06-24 | 2011-06-22 | 0.544 | 219,300,683 | -236,905 | 2.67% | 119,321,953 |
| 2011-06-23 | 2011-06-21 | 0.544 | 219,537,588 | +24,482 | 2.67% | 119,450,854 |
| 2011-06-22 | 2011-06-20 | 0.538 | 219,513,106 | -23,136 | 2.67% | 118,153,258 |
| 2011-06-21 | 2011-06-17 | 0.527 | 219,536,242 | +282,025 | 2.67% | 115,596,892 |
| 2011-06-20 | 2011-06-16 | 0.532 | 219,254,217 | +304,244 | 2.67% | 116,731,151 |
| 2011-06-17 | 2011-06-15 | 0.544 | 218,949,973 | -71,788 | 2.67% | 119,131,131 |
| 2011-06-16 | 2011-06-14 | 0.550 | 219,021,761 | +930,659 | 2.67% | 120,451,591 |
| 2011-06-15 | 2011-06-13 | 0.532 | 218,091,102 | -8,546 | 2.66% | 116,111,908 |
| 2011-06-14 | 2011-06-10 | 0.521 | 218,099,648 | -121,356 | 2.66% | 113,564,447 |
| 2011-06-13 | 2011-06-09 | 0.527 | 218,221,004 | +1,652,833 | 2.66% | 114,904,353 |
| 2011-06-10 | 2011-06-08 | 0.550 | 216,568,171 | +42,731 | 2.64% | 119,102,233 |
| 2011-06-09 | 2011-06-07 | 0.550 | 216,525,440 | -264,932 | 2.64% | 119,078,733 |
| 2011-06-08 | 2011-06-03 | 0.556 | 216,790,372 | +201,690 | 2.64% | 120,492,778 |
| 2011-06-07 | 2011-06-02 | 0.568 | 216,588,682 | -3,418 | 2.64% | 122,915,008 |
| 2011-06-03 | 2011-06-01 | 0.562 | 216,592,100 | +73,497 | 2.64% | 121,649,763 |
| 2011-06-02 | 2011-05-31 | 0.568 | 216,518,603 | -476,878 | 2.64% | 122,875,238 |
| 2011-06-01 | 2011-05-30 | 0.568 | 216,995,481 | +10,134 | 2.64% | 123,145,868 |
| 2011-05-31 | 2011-05-27 | 0.562 | 216,985,347 | +20,511 | 2.64% | 121,870,631 |
| 2011-05-30 | 2011-05-26 | 0.562 | 216,964,836 | -370,050 | 2.64% | 121,859,111 |
| 2011-05-27 | 2011-05-25 | 0.562 | 217,334,886 | -58,114 | 2.65% | 122,066,951 |
| 2011-05-26 | 2011-05-24 | 0.568 | 217,393,000 | +188,016 | 2.65% | 123,371,462 |
| 2011-05-25 | 2011-05-23 | 0.568 | 217,204,984 | -94,008 | 2.64% | 123,264,762 |
| 2011-05-24 | 2011-05-20 | 0.568 | 217,298,992 | +157,250 | 2.65% | 123,318,112 |
| 2011-05-23 | 2011-05-19 | 0.568 | 217,141,742 | +73,497 | 2.64% | 123,228,872 |
| 2011-05-20 | 2011-05-18 | 0.568 | 217,068,245 | +4,274 | 2.64% | 123,187,162 |
| 2011-05-19 | 2011-05-17 | 0.568 | 217,063,971 | +361,503 | 2.64% | 123,184,736 |
| 2011-05-18 | 2011-05-16 | 0.568 | 216,702,468 | +95,718 | 2.64% | 122,979,582 |
| 2011-05-17 | 2011-05-13 | 0.579 | 216,606,750 | +295,698 | 2.64% | 125,459,803 |
| 2011-05-16 | 2011-05-12 | 0.573 | 216,311,052 | +76,916 | 2.63% | 124,022,992 |
| 2011-05-13 | 2011-05-11 | 0.579 | 216,234,136 | +76,915 | 2.63% | 125,243,983 |
| 2011-05-12 | 2011-05-09 | 0.585 | 216,157,221 | +82,044 | 2.63% | 126,464,074 |
| 2011-05-11 | 2011-05-06 | 0.585 | 216,075,177 | +13,674 | 2.63% | 126,428,973 |
| 2011-05-09 | 2011-05-05 | 0.585 | 216,061,503 | +752,722 | 2.63% | 126,420,973 |
| 2011-05-06 | 2011-05-04 | 0.585 | 215,308,781 | -1,349,349 | 2.65% | 125,980,543 |
| 2011-05-05 | 2011-05-03 | 0.591 | 216,658,130 | +2,059,132 | 2.66% | 128,050,574 |
| 2011-05-04 | 2011-04-29 | 0.626 | 214,598,998 | +1,203,469 | 2.64% | 134,443,588 |
| 2011-05-03 | 2011-04-28 | 0.626 | 213,395,529 | -50,759 | 2.62% | 133,689,630 |
| 2011-04-29 | 2011-04-27 | 0.615 | 213,446,288 | +53,437 | 2.63% | 131,198,384 |
| 2011-04-28 | 2011-04-26 | 0.615 | 213,392,851 | -587,115 | 2.62% | 131,165,538 |
| 2011-04-27 | 2011-04-21 | 0.626 | 213,979,966 | -206,420 | 2.63% | 134,055,772 |
| 2011-04-26 | 2011-04-20 | 0.626 | 214,186,386 | -453,449 | 2.63% | 134,185,092 |
| 2011-04-21 | 2011-04-19 | 0.626 | 214,639,835 | -211,497 | 2.64% | 134,469,172 |
| 2011-04-20 | 2011-04-18 | 0.615 | 214,851,332 | -473,752 | 2.64% | 132,062,018 |
| 2011-04-19 | 2011-04-15 | 0.615 | 215,325,084 | -167,506 | 2.65% | 132,353,218 |
| 2011-04-18 | 2011-04-14 | 0.626 | 215,492,590 | -175,965 | 2.65% | 135,003,412 |
| 2011-04-15 | 2011-04-13 | 0.615 | 215,668,555 | -84,598 | 2.65% | 132,564,338 |
| 2011-04-14 | 2011-04-12 | 0.615 | 215,753,153 | +370,542 | 2.65% | 132,616,338 |
| 2011-04-13 | 2011-04-11 | 0.638 | 215,382,611 | -25,380 | 2.65% | 137,480,446 |
| 2011-04-12 | 2011-04-08 | 0.638 | 215,407,991 | +387,462 | 2.65% | 137,496,646 |
| 2011-04-11 | 2011-04-07 | 0.626 | 215,020,529 | +214,881 | 2.64% | 134,707,672 |
| 2011-04-08 | 2011-04-06 | 0.626 | 214,805,648 | +74,446 | 2.64% | 134,573,052 |
| 2011-04-07 | 2011-04-04 | 0.638 | 214,731,202 | +666,638 | 2.64% | 137,064,647 |
| 2011-04-06 | 2011-04-01 | 0.626 | 214,064,564 | +209,804 | 2.63% | 134,108,772 |
| 2011-04-04 | 2011-03-31 | 0.615 | 213,854,760 | -88,393 | 2.63% | 131,449,458 |
| 2011-04-01 | 2011-03-30 | 0.603 | 213,943,153 | +338,394 | 2.63% | 128,974,871 |
| 2011-03-31 | 2011-03-29 | 0.603 | 213,604,759 | +269,024 | 2.63% | 128,770,872 |
| 2011-03-30 | 2011-03-28 | 0.603 | 213,335,735 | +60,911 | 2.62% | 128,608,692 |
| 2011-03-29 | 2011-03-25 | 0.615 | 213,274,824 | -729,240 | 2.62% | 131,092,991 |
| 2011-03-28 | 2011-03-24 | 0.603 | 214,004,064 | -805,380 | 2.63% | 129,011,591 |
| 2011-03-25 | 2011-03-23 | 0.626 | 214,809,444 | -434,837 | 2.64% | 134,575,430 |
| 2011-03-24 | 2011-03-22 | 0.626 | 215,244,281 | -736,854 | 2.65% | 134,847,850 |
| 2011-03-23 | 2011-03-21 | 0.615 | 215,981,135 | -1,378,958 | 2.66% | 132,756,471 |
| 2011-03-22 | 2011-03-18 | 0.603 | 217,360,093 | +1,580,303 | 2.67% | 131,034,762 |
| 2011-03-21 | 2011-03-17 | 0.603 | 215,779,790 | +1,246,138 | 2.65% | 130,082,081 |
| 2011-03-18 | 2011-03-16 | 0.638 | 214,533,652 | -103,210 | 2.64% | 136,938,549 |
| 2011-03-17 | 2011-03-15 | 0.615 | 214,636,862 | -1,686,897 | 2.64% | 131,930,190 |
| 2011-03-16 | 2011-03-14 | 0.650 | 216,323,759 | -64,295 | 2.66% | 140,638,247 |
| 2011-03-15 | 2011-03-11 | 0.650 | 216,388,054 | +103,210 | 2.66% | 140,680,047 |
| 2011-03-14 | 2011-03-10 | 0.650 | 216,284,844 | -181,887 | 2.66% | 140,612,948 |
| 2011-03-11 | 2011-03-09 | 0.674 | 216,466,731 | -182,733 | 2.66% | 145,848,696 |
| 2011-03-10 | 2011-03-08 | 0.662 | 216,649,464 | +1,568,459 | 2.66% | 143,410,907 |
| 2011-03-09 | 2011-03-07 | 0.662 | 215,081,005 | -466,985 | 2.65% | 142,372,667 |
| 2011-03-08 | 2011-03-04 | 0.686 | 215,547,990 | +188,692 | 2.65% | 147,777,565 |
| 2011-03-07 | 2011-03-03 | 0.650 | 215,359,298 | -213,188 | 2.65% | 140,011,224 |
| 2011-03-04 | 2011-03-02 | 0.650 | 215,572,486 | -1,507,548 | 2.65% | 140,149,823 |
| 2011-03-03 | 2011-03-01 | 0.674 | 217,080,034 | -1,692 | 2.67% | 146,261,921 |
| 2011-03-02 | 2011-02-28 | 0.662 | 217,081,726 | +822,299 | 2.67% | 143,697,042 |
| 2011-03-01 | 2011-02-25 | 0.674 | 216,259,427 | +1,065,097 | 2.66% | 145,709,021 |
| 2011-02-28 | 2011-02-24 | 0.638 | 215,194,330 | +1,213,145 | 2.65% | 137,360,265 |
| 2011-02-25 | 2011-02-23 | 0.686 | 213,981,185 | -1,406,030 | 2.63% | 146,703,379 |
| 2011-02-24 | 2011-02-22 | 0.709 | 215,387,215 | +852,754 | 2.65% | 152,759,317 |
| 2011-02-23 | 2011-02-21 | 0.721 | 214,534,461 | +173,075 | 2.64% | 154,690,425 |
| 2011-02-22 | 2011-02-18 | 0.733 | 214,361,386 | -13,536 | 2.64% | 157,099,492 |
| 2011-02-21 | 2011-02-17 | 0.721 | 214,374,922 | +969,501 | 2.64% | 154,575,390 |
| 2011-02-18 | 2011-02-16 | 0.721 | 213,405,421 | -2,417,830 | 2.62% | 153,876,329 |
| 2011-02-17 | 2011-02-15 | 0.721 | 215,823,251 | +543,123 | 2.65% | 155,619,710 |
| 2011-02-16 | 2011-02-14 | 0.757 | 215,280,128 | +126,898 | 2.65% | 162,862,258 |
| 2011-02-15 | 2011-02-11 | 0.768 | 215,153,230 | +2,218,177 | 2.65% | 165,309,481 |
| 2011-02-14 | 2011-02-10 | 0.757 | 212,935,053 | -358,698 | 2.62% | 161,088,178 |
| 2011-02-11 | 2011-02-09 | 0.757 | 213,293,751 | -439,913 | 2.62% | 161,359,538 |
| 2011-02-10 | 2011-02-08 | 0.768 | 213,733,664 | +980,745 | 2.63% | 164,218,781 |
| 2011-02-09 | 2011-02-07 | 0.780 | 212,752,919 | -693,709 | 2.62% | 165,980,091 |
| 2011-02-08 | 2011-02-02 | 0.721 | 213,446,628 | -118,438 | 2.63% | 153,906,042 |
| 2011-02-07 | 2011-01-31 | 0.697 | 213,565,066 | +957,657 | 2.63% | 148,942,542 |
| 2011-02-01 | 2011-01-28 | 0.709 | 212,607,409 | -91,367 | 2.61% | 150,787,792 |
| 2011-01-31 | 2011-01-27 | 0.733 | 212,698,776 | -698,784 | 2.62% | 155,881,012 |
| 2011-01-28 | 2011-01-26 | 0.697 | 213,397,560 | -531,280 | 2.62% | 148,825,721 |
| 2011-01-27 | 2011-01-25 | 0.674 | 213,928,840 | +399,306 | 2.63% | 144,138,742 |
| 2011-01-26 | 2011-01-24 | 0.674 | 213,529,534 | -3,687,656 | 2.63% | 143,869,702 |
| 2011-01-25 | 2011-01-21 | 0.638 | 217,217,190 | +304,555 | 2.67% | 138,651,473 |
| 2011-01-24 | 2011-01-20 | 0.638 | 216,912,635 | +71,063 | 2.67% | 138,457,073 |
| 2011-01-21 | 2011-01-19 | 0.638 | 216,841,572 | -98,134 | 2.67% | 138,411,713 |
| 2011-01-20 | 2011-01-18 | 0.650 | 216,939,706 | -33,840 | 2.67% | 141,038,692 |
| 2011-01-19 | 2011-01-17 | 0.662 | 216,973,546 | -119,422 | 2.67% | 143,625,432 |
| 2011-01-18 | 2011-01-14 | 0.650 | 217,092,968 | -32,147 | 2.67% | 141,138,332 |
| 2011-01-17 | 2011-01-13 | 0.650 | 217,125,115 | -876,442 | 2.67% | 141,159,232 |
| 2011-01-14 | 2011-01-12 | 0.638 | 218,001,557 | -248,720 | 2.68% | 139,152,140 |
| 2011-01-13 | 2011-01-11 | 0.650 | 218,250,277 | -477,137 | 2.68% | 141,890,732 |
| 2011-01-12 | 2011-01-10 | 0.638 | 218,727,414 | +304,555 | 2.69% | 139,615,461 |
| 2011-01-11 | 2011-01-07 | 0.615 | 218,422,859 | -55,835 | 2.69% | 134,257,318 |
| 2011-01-10 | 2011-01-06 | 0.638 | 218,478,694 | +152,597 | 2.69% | 139,456,701 |
| 2011-01-07 | 2011-01-05 | 0.650 | 218,326,097 | -363,774 | 2.69% | 141,940,024 |
| 2011-01-06 | 2011-01-04 | 0.650 | 218,689,871 | -353,623 | 2.69% | 142,176,524 |
| 2011-01-05 | 2011-01-03 | 0.638 | 219,043,494 | -214,880 | 2.69% | 139,817,217 |
| 2011-01-04 | 2010-12-31 | 0.626 | 219,258,374 | +406,073 | 2.70% | 137,362,629 |
| 2011-01-03 | 2010-12-29 | 0.626 | 218,852,301 | -147,201 | 2.69% | 137,108,229 |
| 2010-12-30 | 2010-12-28 | 0.591 | 218,999,502 | -659,870 | 2.69% | 129,434,386 |
| 2010-12-29 | 2010-12-24 | 0.615 | 219,659,372 | -67,679 | 2.70% | 135,017,361 |
| 2010-12-28 | 2010-12-22 | 0.603 | 219,727,051 | +379,848 | 2.70% | 132,461,674 |
| 2010-12-23 | 2010-12-21 | 0.615 | 219,347,203 | +422,993 | 2.70% | 134,825,481 |
| 2010-12-22 | 2010-12-20 | 0.615 | 218,924,210 | +67,679 | 2.69% | 134,565,482 |
| 2010-12-21 | 2010-12-17 | 0.626 | 218,856,531 | +84,599 | 2.69% | 137,110,879 |
| 2010-12-20 | 2010-12-16 | 0.615 | 218,771,932 | +25,380 | 2.69% | 134,471,881 |
| 2010-12-17 | 2010-12-15 | 0.615 | 218,746,552 | -42,300 | 2.69% | 134,456,281 |
| 2010-12-16 | 2010-12-14 | 0.638 | 218,788,852 | -67,679 | 2.69% | 139,654,677 |
| 2010-12-15 | 2010-12-13 | 0.626 | 218,856,531 | +42,300 | 2.69% | 137,110,879 |
| 2010-12-14 | 2010-12-10 | 0.615 | 218,814,231 | +182,733 | 2.69% | 134,497,881 |
| 2010-12-13 | 2010-12-09 | 0.638 | 218,631,498 | +230,108 | 2.69% | 139,554,237 |
| 2010-12-10 | 2010-12-08 | 0.626 | 218,401,390 | -336,703 | 2.69% | 136,825,739 |
| 2010-12-09 | 2010-12-07 | 0.638 | 218,738,093 | -944,813 | 2.69% | 139,622,277 |
| 2010-12-08 | 2010-12-06 | 0.650 | 219,682,906 | -206,167 | 2.70% | 142,822,125 |
| 2010-12-07 | 2010-12-03 | 0.662 | 219,889,073 | -93,059 | 2.70% | 145,555,363 |
| 2010-12-06 | 2010-12-02 | 0.638 | 219,982,132 | -336,703 | 2.71% | 140,416,357 |
| 2010-12-03 | 2010-12-01 | 0.650 | 220,318,835 | -1,289,283 | 2.71% | 143,235,560 |
| 2010-12-02 | 2010-11-30 | 0.626 | 221,608,118 | +1,040,563 | 2.73% | 138,834,714 |
| 2010-12-01 | 2010-11-29 | 0.615 | 220,567,555 | +451,757 | 2.71% | 135,575,592 |
| 2010-11-30 | 2010-11-26 | 0.615 | 220,115,798 | -1,067,635 | 2.71% | 135,297,911 |
| 2010-11-29 | 2010-11-25 | 0.591 | 221,183,433 | -82,907 | 2.72% | 130,725,146 |
| 2010-11-26 | 2010-11-24 | 0.579 | 221,266,340 | +72,755 | 2.72% | 128,158,663 |
| 2010-11-25 | 2010-11-23 | 0.585 | 221,193,585 | +439,913 | 2.72% | 129,423,834 |
| 2010-11-24 | 2010-11-22 | 0.591 | 220,753,672 | +805,380 | 2.72% | 130,471,146 |
| 2010-11-23 | 2010-11-19 | 0.603 | 219,948,292 | +470,368 | 2.71% | 132,595,048 |
| 2010-11-22 | 2010-11-18 | 0.591 | 219,477,924 | +22,842 | 2.70% | 129,717,146 |
| 2010-11-19 | 2010-11-17 | 0.591 | 219,455,082 | +719,088 | 2.70% | 129,703,645 |
| 2010-11-18 | 2010-11-16 | 0.585 | 218,735,994 | +950,889 | 2.69% | 127,985,859 |
| 2010-11-17 | 2010-11-15 | 0.615 | 217,785,105 | +795,228 | 2.68% | 133,865,311 |
| 2010-11-16 | 2010-11-12 | 0.650 | 216,989,877 | +2,289,239 | 2.67% | 141,071,310 |
| 2010-11-15 | 2010-11-11 | 0.573 | 214,700,638 | -170,111 | 2.64% | 123,086,836 |
| 2010-11-12 | 2010-11-10 | 0.579 | 214,870,749 | -175,965 | 2.64% | 124,454,302 |
| 2010-11-11 | 2010-11-09 | 0.573 | 215,046,714 | +500,824 | 2.64% | 123,285,240 |
| 2010-11-10 | 2010-11-08 | 0.579 | 214,545,890 | +827,375 | 2.64% | 124,266,142 |
| 2010-11-09 | 2010-11-05 | 0.561 | 213,718,515 | -58,433 | 2.63% | 119,997,526 |
| 2010-11-08 | 2010-11-04 | 0.556 | 213,776,948 | -118,438 | 2.63% | 118,766,858 |
| 2010-11-05 | 2010-11-03 | 0.550 | 213,895,386 | -19,981 | 2.63% | 117,568,480 |
| 2010-11-04 | 2010-11-02 | 0.544 | 213,915,367 | -439,913 | 2.63% | 116,315,168 |
| 2010-11-03 | 2010-11-01 | 0.544 | 214,355,280 | +302,863 | 2.64% | 116,554,368 |
| 2010-11-02 | 2010-10-29 | 0.544 | 214,052,417 | +301,172 | 2.63% | 116,389,688 |
| 2010-11-01 | 2010-10-28 | 0.544 | 213,751,245 | +637,518 | 2.63% | 116,225,927 |
| 2010-10-29 | 2010-10-27 | 0.544 | 213,113,727 | +389,154 | 2.62% | 115,879,281 |
| 2010-10-28 | 2010-10-26 | 0.550 | 212,724,573 | +396,768 | 2.62% | 116,924,938 |
| 2010-10-27 | 2010-10-25 | 0.556 | 212,327,805 | +57,527 | 2.61% | 117,961,765 |
| 2010-10-26 | 2010-10-22 | 0.556 | 212,270,278 | -356,161 | 2.61% | 117,929,805 |
| 2010-10-25 | 2010-10-21 | 0.550 | 212,626,439 | -651,409 | 2.62% | 116,870,998 |
| 2010-10-22 | 2010-10-20 | 0.556 | 213,277,848 | +372,234 | 2.62% | 118,489,575 |
| 2010-10-21 | 2010-10-19 | 0.556 | 212,905,614 | -132,820 | 2.62% | 118,282,775 |
| 2010-10-20 | 2010-10-18 | 0.544 | 213,038,434 | +59,219 | 2.62% | 115,838,341 |
| 2010-10-19 | 2010-10-15 | 0.561 | 212,979,215 | -206,033 | 2.62% | 119,582,428 |
| 2010-10-18 | 2010-10-14 | 0.550 | 213,185,248 | +46,969 | 2.62% | 117,178,150 |
| 2010-10-15 | 2010-10-13 | 0.561 | 213,138,279 | -133,666 | 2.62% | 119,671,738 |
| 2010-10-14 | 2010-10-12 | 0.561 | 213,271,945 | -182,733 | 2.62% | 119,746,788 |
| 2010-10-13 | 2010-10-11 | 0.556 | 213,454,678 | +60,065 | 2.63% | 118,587,816 |
| 2010-10-12 | 2010-10-08 | 0.561 | 213,394,613 | -575,271 | 2.62% | 119,815,663 |
| 2010-10-11 | 2010-10-07 | 0.567 | 213,969,884 | -333,319 | 2.63% | 121,403,281 |
| 2010-10-08 | 2010-10-06 | 0.561 | 214,303,203 | -109,978 | 2.64% | 120,325,814 |
| 2010-10-07 | 2010-10-05 | 0.561 | 214,413,181 | +468,677 | 2.64% | 120,387,564 |
| 2010-10-06 | 2010-10-04 | 0.561 | 213,944,504 | +464,446 | 2.63% | 120,124,413 |
| 2010-10-05 | 2010-09-30 | 0.573 | 213,480,058 | +3,456,701 | 2.63% | 122,387,084 |
| 2010-09-30 | 2010-09-28 | 0.544 | 210,023,357 | +443,844 | 2.58% | 114,198,911 |
| 2010-09-29 | 2010-09-27 | 0.544 | 209,579,513 | -130,282 | 2.58% | 113,957,574 |
| 2010-09-28 | 2010-09-24 | 0.538 | 209,709,795 | +60,935 | 2.58% | 112,788,974 |
| 2010-09-27 | 2010-09-22 | 0.538 | 209,648,860 | +52,452 | 2.58% | 112,756,202 |
| 2010-09-24 | 2010-09-21 | 0.532 | 209,596,408 | +43,991 | 2.58% | 111,489,222 |
| 2010-09-22 | 2010-09-20 | 0.532 | 209,552,417 | -302,976 | 2.58% | 111,465,822 |
| 2010-09-21 | 2010-09-17 | 0.532 | 209,855,393 | -332,472 | 2.58% | 111,626,982 |
| 2010-09-20 | 2010-09-16 | 0.532 | 210,187,865 | -13,536 | 2.59% | 111,803,832 |
| 2010-09-17 | 2010-09-15 | 0.526 | 210,201,401 | -95,542 | 2.59% | 110,568,687 |
| 2010-09-16 | 2010-09-14 | 0.538 | 210,296,943 | +429,761 | 2.59% | 113,104,762 |
| 2010-09-15 | 2010-09-13 | 0.532 | 209,867,182 | +42,300 | 2.58% | 111,633,253 |
| 2010-09-14 | 2010-09-10 | 0.532 | 209,824,882 | +177,657 | 2.58% | 111,610,753 |
| 2010-09-13 | 2010-09-09 | 0.532 | 209,647,225 | -115,114 | 2.58% | 111,516,253 |
| 2010-09-10 | 2010-09-08 | 0.526 | 209,762,339 | -10,152 | 2.58% | 110,337,735 |
| 2010-09-09 | 2010-09-07 | 0.544 | 209,772,491 | -853,601 | 2.58% | 114,062,504 |
| 2010-09-08 | 2010-09-06 | 0.526 | 210,626,092 | -16,919 | 2.59% | 110,792,080 |
| 2010-09-07 | 2010-09-03 | 0.520 | 210,643,011 | -131,974 | 2.59% | 109,556,025 |
| 2010-09-06 | 2010-09-02 | 0.520 | 210,774,985 | +314,707 | 2.59% | 109,624,665 |
| 2010-09-03 | 2010-09-01 | 0.526 | 210,460,278 | -159,892 | 2.59% | 110,704,860 |
| 2010-09-02 | 2010-08-31 | 0.526 | 210,620,170 | +32,148 | 2.59% | 110,788,965 |
| 2010-09-01 | 2010-08-30 | 0.532 | 210,588,022 | +230,108 | 2.59% | 112,016,685 |
| 2010-08-31 | 2010-08-27 | 0.526 | 210,357,914 | +32,148 | 2.59% | 110,651,015 |
| 2010-08-30 | 2010-08-26 | 0.538 | 210,325,766 | -86,291 | 2.59% | 113,120,264 |
| 2010-08-27 | 2010-08-25 | 0.538 | 210,412,057 | -8,460 | 2.59% | 113,166,675 |
| 2010-08-26 | 2010-08-24 | 0.538 | 210,420,517 | +8,460 | 2.59% | 113,171,225 |
| 2010-08-25 | 2010-08-23 | 0.544 | 210,412,057 | +87,983 | 2.59% | 114,410,264 |
| 2010-08-23 | 2010-08-19 | 0.544 | 210,324,074 | -84,599 | 2.59% | 114,362,424 |
| 2010-08-20 | 2010-08-18 | 0.538 | 210,408,673 | +507,592 | 2.59% | 113,164,855 |
| 2010-08-19 | 2010-08-17 | 0.544 | 209,901,081 | +395,922 | 2.58% | 114,132,424 |
| 2010-08-18 | 2010-08-16 | 0.544 | 209,505,159 | -118,439 | 2.58% | 113,917,144 |
| 2010-08-17 | 2010-08-13 | 0.556 | 209,623,598 | +58,374 | 2.58% | 116,459,404 |
| 2010-08-16 | 2010-08-12 | 0.550 | 209,565,224 | -252,104 | 2.58% | 115,188,389 |
| 2010-08-13 | 2010-08-11 | 0.556 | 209,817,328 | -299,480 | 2.58% | 116,567,034 |
| 2010-08-12 | 2010-08-10 | 0.550 | 210,116,808 | -50,759 | 2.58% | 115,491,569 |
| 2010-08-11 | 2010-08-09 | 0.567 | 210,167,567 | -98,134 | 2.58% | 119,245,904 |
| 2010-08-10 | 2010-08-06 | 0.567 | 210,265,701 | -360,323 | 2.59% | 119,301,584 |
| 2010-08-09 | 2010-08-05 | 0.561 | 210,626,024 | +42,299 | 2.59% | 118,261,171 |
| 2010-08-06 | 2010-08-04 | 0.561 | 210,583,725 | -296,095 | 2.59% | 118,237,421 |
| 2010-08-05 | 2010-08-03 | 0.550 | 210,879,820 | -21,996 | 2.59% | 115,910,962 |
| 2010-08-04 | 2010-08-02 | 0.556 | 210,901,816 | -93,904 | 2.59% | 117,169,537 |
| 2010-08-03 | 2010-07-30 | 0.550 | 210,995,720 | -862,906 | 2.60% | 115,974,667 |
| 2010-08-02 | 2010-07-29 | 0.550 | 211,858,626 | +29,609 | 2.61% | 116,448,967 |
| 2010-07-30 | 2010-07-28 | 0.556 | 211,829,017 | -115,054 | 2.61% | 117,684,657 |
| 2010-07-29 | 2010-07-27 | 0.556 | 211,944,071 | +225,032 | 2.61% | 117,748,576 |
| 2010-07-28 | 2010-07-26 | 0.591 | 211,719,039 | -539,739 | 2.60% | 125,131,443 |
| 2010-07-27 | 2010-07-23 | 0.579 | 212,258,778 | +90,521 | 2.61% | 122,941,434 |
| 2010-07-26 | 2010-07-22 | 0.579 | 212,168,257 | -43,992 | 2.61% | 122,889,004 |
| 2010-07-23 | 2010-07-21 | 0.579 | 212,212,249 | -42,299 | 2.61% | 122,914,484 |
| 2010-07-22 | 2010-07-20 | 0.561 | 212,254,548 | +130,282 | 2.61% | 119,175,546 |
| 2010-07-21 | 2010-07-19 | 0.567 | 212,124,266 | +47,375 | 2.61% | 120,356,105 |
| 2010-07-20 | 2010-07-16 | 0.573 | 212,076,891 | -37,223 | 2.61% | 121,582,655 |
| 2010-07-19 | 2010-07-15 | 0.573 | 212,114,114 | +18,611 | 2.61% | 121,603,995 |
| 2010-07-16 | 2010-07-14 | 0.573 | 212,095,503 | +135,358 | 2.61% | 121,593,325 |
| 2010-07-15 | 2010-07-13 | 0.573 | 211,960,145 | +81,266 | 2.61% | 121,515,725 |
| 2010-07-14 | 2010-07-12 | 0.573 | 211,878,879 | +84,231 | 2.61% | 121,469,135 |
| 2010-07-13 | 2010-07-09 | 0.567 | 211,794,648 | +171,736 | 2.60% | 120,169,085 |
| 2010-07-12 | 2010-07-08 | 0.567 | 211,622,912 | -63,510 | 2.60% | 120,071,645 |
| 2010-07-09 | 2010-07-07 | 0.561 | 211,686,422 | +25,380 | 2.60% | 118,856,557 |
| 2010-07-08 | 2010-07-06 | 0.567 | 211,661,042 | -35,531 | 2.60% | 120,093,279 |
| 2010-07-07 | 2010-07-05 | 0.556 | 211,696,573 | -103,211 | 2.60% | 117,611,075 |
| 2010-07-06 | 2010-07-02 | 0.567 | 211,799,784 | -59,219 | 2.60% | 120,171,999 |
| 2010-07-05 | 2010-06-30 | 0.567 | 211,859,003 | +86,291 | 2.61% | 120,205,599 |
| 2010-07-02 | 2010-06-29 | 0.573 | 211,772,712 | -203,037 | 2.60% | 121,408,270 |
| 2010-06-30 | 2010-06-28 | 0.573 | 211,975,749 | +69,371 | 2.61% | 121,524,671 |
| 2010-06-28 | 2010-06-24 | 0.567 | 211,906,378 | +32,147 | 2.61% | 120,232,479 |
| 2010-06-25 | 2010-06-23 | 0.567 | 211,874,231 | -98,134 | 2.61% | 120,214,239 |
| 2010-06-24 | 2010-06-22 | 0.567 | 211,972,365 | -40,607 | 2.61% | 120,269,919 |
| 2010-06-23 | 2010-06-21 | 0.561 | 212,012,972 | +30,455 | 2.61% | 119,039,907 |
| 2010-06-22 | 2010-06-18 | 0.561 | 211,982,517 | -25,379 | 2.61% | 119,022,807 |
| 2010-06-21 | 2010-06-17 | 0.556 | 212,007,896 | -8,460 | 2.61% | 117,784,035 |
| 2010-06-18 | 2010-06-15 | 0.561 | 212,016,356 | -341,779 | 2.61% | 119,041,807 |
| 2010-06-17 | 2010-06-14 | 0.567 | 212,358,135 | -18,612 | 2.61% | 120,488,799 |
| 2010-06-15 | 2010-06-11 | 0.561 | 212,376,747 | -456,046 | 2.61% | 119,244,157 |
| 2010-06-14 | 2010-06-10 | 0.550 | 212,832,793 | -5,076 | 2.62% | 116,984,422 |
| 2010-06-11 | 2010-06-09 | 0.556 | 212,837,869 | -167,506 | 2.62% | 118,245,139 |
| 2010-06-10 | 2010-06-08 | 0.550 | 213,005,375 | -79,522 | 2.62% | 117,079,282 |
| 2010-06-09 | 2010-06-07 | 0.550 | 213,084,897 | -152,278 | 2.62% | 117,122,992 |
| 2010-06-08 | 2010-06-04 | 0.561 | 213,237,175 | -157,353 | 2.62% | 119,727,266 |
| 2010-06-07 | 2010-06-03 | 0.550 | 213,394,528 | -11,844 | 2.62% | 117,293,182 |
| 2010-06-04 | 2010-06-02 | 0.544 | 213,406,372 | +74,447 | 2.62% | 116,038,405 |
| 2010-06-03 | 2010-06-01 | 0.538 | 213,331,925 | +153,969 | 2.62% | 114,737,078 |
| 2010-06-02 | 2010-05-31 | 0.544 | 213,177,956 | -18,065 | 2.62% | 115,914,205 |
| 2010-06-01 | 2010-05-28 | 0.550 | 213,196,021 | +123,514 | 2.62% | 117,184,071 |
| 2010-05-31 | 2010-05-27 | 0.550 | 213,072,507 | +43,991 | 2.62% | 117,116,182 |
| 2010-05-28 | 2010-05-26 | 0.538 | 213,028,516 | -65,987 | 2.62% | 114,573,894 |
| 2010-05-27 | 2010-05-25 | 0.520 | 213,094,503 | -194,577 | 2.62% | 110,831,053 |
| 2010-05-26 | 2010-05-24 | 0.550 | 213,289,080 | -3,384 | 2.62% | 117,235,222 |
| 2010-05-25 | 2010-05-20 | 0.544 | 213,292,464 | +179,350 | 2.62% | 115,976,468 |
| 2010-05-24 | 2010-05-19 | 0.567 | 213,113,114 | -242,799 | 2.62% | 120,917,163 |
| 2010-05-20 | 2010-05-18 | 0.585 | 213,355,913 | +245,337 | 2.62% | 124,837,889 |
| 2010-05-19 | 2010-05-17 | 0.579 | 213,110,576 | +38,915 | 2.62% | 123,434,800 |
| 2010-05-18 | 2010-05-14 | 0.603 | 213,071,661 | -323,167 | 2.62% | 128,449,496 |
| 2010-05-17 | 2010-05-13 | 0.585 | 213,394,828 | -60,911 | 2.62% | 124,860,659 |
| 2010-05-14 | 2010-05-12 | 0.585 | 213,455,739 | -60,911 | 2.63% | 124,896,299 |
| 2010-05-13 | 2010-05-11 | 0.585 | 213,516,650 | -94,751 | 2.63% | 124,931,939 |
| 2010-05-12 | 2010-05-10 | 0.585 | 213,611,401 | +18,612 | 2.63% | 124,987,380 |
| 2010-05-11 | 2010-05-07 | 0.579 | 213,592,789 | +84,599 | 2.63% | 123,714,101 |
| 2010-05-10 | 2010-05-06 | 0.585 | 213,508,190 | +395,922 | 2.63% | 124,926,989 |
| 2010-05-07 | 2010-05-05 | 0.591 | 213,112,268 | -225,033 | 2.62% | 125,954,878 |
| 2010-05-06 | 2010-05-04 | 0.615 | 213,337,301 | +281,714 | 2.62% | 131,131,393 |
| 2010-05-05 | 2010-05-03 | 0.615 | 213,055,587 | -247,028 | 2.62% | 130,958,233 |
| 2010-05-04 | 2010-04-30 | 0.603 | 213,302,615 | -3,438 | 2.62% | 128,588,725 |
| 2010-05-03 | 2010-04-29 | 0.591 | 213,306,053 | +1,089,631 | 2.62% | 126,069,410 |
| 2010-04-30 | 2010-04-28 | 0.603 | 212,216,422 | +262,256 | 2.61% | 127,933,918 |
| 2010-04-29 | 2010-04-27 | 0.615 | 211,954,166 | +93,844 | 2.61% | 130,281,226 |
| 2010-04-28 | 2010-04-26 | 0.626 | 211,860,322 | +10,152 | 2.61% | 132,727,842 |
| 2010-04-27 | 2010-04-23 | 0.638 | 211,850,170 | +741,930 | 2.61% | 135,225,661 |
| 2010-04-26 | 2010-04-22 | 0.662 | 211,108,240 | -1,218,220 | 2.60% | 139,742,899 |
| 2010-04-23 | 2010-04-21 | 0.615 | 212,326,460 | -62,603 | 2.61% | 130,510,063 |
| 2010-04-22 | 2010-04-20 | 0.603 | 212,389,063 | +167,505 | 2.61% | 128,037,994 |
| 2010-04-21 | 2010-04-19 | 0.573 | 212,221,558 | +169,197 | 2.61% | 121,665,592 |
| 2010-04-20 | 2010-04-16 | 0.591 | 212,052,361 | +307,939 | 2.61% | 125,328,445 |
| 2010-04-19 | 2010-04-15 | 0.591 | 211,744,422 | +1,692 | 2.60% | 125,146,445 |
| 2010-04-16 | 2010-04-14 | 0.585 | 211,742,730 | +306,248 | 2.60% | 123,893,991 |
| 2010-04-15 | 2010-04-13 | 0.591 | 211,436,482 | -348,547 | 2.60% | 124,964,445 |
| 2010-04-14 | 2010-04-12 | 0.603 | 211,785,029 | +532,972 | 2.60% | 127,673,854 |
| 2010-04-13 | 2010-04-09 | 0.603 | 211,252,057 | +197,961 | 2.60% | 127,352,554 |
| 2010-04-12 | 2010-04-08 | 0.591 | 211,054,096 | +54,143 | 2.60% | 124,738,445 |
| 2010-04-09 | 2010-04-07 | 0.591 | 210,999,953 | +18,611 | 2.60% | 124,706,445 |
| 2010-04-08 | 2010-04-01 | 0.591 | 210,981,342 | +812,993 | 2.59% | 124,695,445 |
| 2010-04-07 | 2010-03-31 | 0.591 | 210,168,349 | +101,519 | 2.58% | 124,214,945 |
| 2010-04-01 | 2010-03-30 | 0.591 | 210,066,830 | -23,688 | 2.58% | 124,154,945 |
| 2010-03-31 | 2010-03-29 | 0.603 | 210,090,518 | +365,466 | 2.58% | 126,652,324 |
| 2010-03-30 | 2010-03-26 | 0.603 | 209,725,052 | -203,036 | 2.58% | 126,432,004 |
| 2010-03-29 | 2010-03-25 | 0.591 | 209,928,088 | -89,675 | 2.58% | 124,072,945 |
| 2010-03-26 | 2010-03-24 | 0.585 | 210,017,763 | +336,703 | 2.58% | 122,884,686 |
| 2010-03-25 | 2010-03-23 | 0.603 | 209,681,060 | -619,262 | 2.58% | 126,405,484 |
| 2010-03-24 | 2010-03-22 | 0.591 | 210,300,322 | -123,515 | 2.59% | 124,292,945 |
| 2010-03-23 | 2010-03-19 | 0.591 | 210,423,837 | +238,569 | 2.59% | 124,365,945 |
| 2010-03-22 | 2010-03-18 | 0.591 | 210,185,268 | +181,041 | 2.59% | 124,224,945 |
| 2010-03-19 | 2010-03-17 | 0.591 | 210,004,227 | +348,546 | 2.58% | 124,117,945 |
| 2010-03-18 | 2010-03-16 | 0.591 | 209,655,681 | -181,041 | 2.58% | 123,911,945 |
| 2010-03-17 | 2010-03-15 | 0.591 | 209,836,722 | +162,430 | 2.58% | 124,018,945 |
| 2010-03-16 | 2010-03-12 | 0.603 | 209,674,292 | -13,012 | 2.58% | 126,401,404 |
| 2010-03-15 | 2010-03-11 | 0.615 | 209,687,304 | +563,427 | 2.58% | 128,887,861 |
| 2010-03-12 | 2010-03-10 | 0.615 | 209,123,877 | -45,683 | 2.57% | 128,541,541 |
| 2010-03-11 | 2010-03-09 | 0.626 | 209,169,560 | -1,494,012 | 2.57% | 131,042,113 |
| 2010-03-10 | 2010-03-08 | 0.615 | 210,663,572 | +327,220 | 2.59% | 129,487,940 |
| 2010-03-09 | 2010-03-05 | 0.603 | 210,336,352 | +21,995 | 2.59% | 126,800,524 |
| 2010-03-08 | 2010-03-04 | 0.615 | 210,314,357 | -456,832 | 2.59% | 129,273,289 |
| 2010-03-05 | 2010-03-03 | 0.615 | 210,771,189 | -1,656,442 | 2.59% | 129,554,089 |
| 2010-03-04 | 2010-03-02 | 0.615 | 212,427,631 | -3,377,178 | 2.61% | 130,572,249 |
| 2010-03-03 | 2010-03-01 | 0.686 | 215,804,809 | +329,934 | 2.65% | 147,953,638 |
| 2010-03-02 | 2010-02-26 | 0.686 | 215,474,875 | -407,765 | 2.65% | 147,727,438 |
| 2010-03-01 | 2010-02-25 | 0.662 | 215,882,640 | +287,036 | 2.66% | 142,903,308 |
| 2010-02-26 | 2010-02-24 | 0.674 | 215,595,604 | -1,148,849 | 2.65% | 145,261,757 |
| 2010-02-25 | 2010-02-23 | 0.650 | 216,744,453 | +862,906 | 2.67% | 140,911,753 |
| 2010-02-24 | 2010-02-22 | 0.638 | 215,881,547 | -52,451 | 2.66% | 137,798,921 |
| 2010-02-23 | 2010-02-19 | 0.615 | 215,933,998 | -286,790 | 2.66% | 132,727,497 |
| 2010-02-22 | 2010-02-18 | 0.638 | 216,220,788 | -560,043 | 2.66% | 138,015,461 |
| 2010-02-19 | 2010-02-17 | 0.650 | 216,780,831 | -36,557 | 2.67% | 140,935,403 |
| 2010-02-18 | 2010-02-12 | 0.650 | 216,817,388 | -346,855 | 2.67% | 140,959,170 |
| 2010-02-17 | 2010-02-11 | 0.638 | 217,164,243 | -639,566 | 2.67% | 138,617,676 |
| 2010-02-12 | 2010-02-10 | 0.626 | 217,803,809 | -938,431 | 2.68% | 136,451,362 |
| 2010-02-11 | 2010-02-09 | 0.626 | 218,742,240 | -272,408 | 2.69% | 137,039,277 |
| 2010-02-10 | 2010-02-08 | 0.603 | 219,014,648 | -37,224 | 2.69% | 132,032,204 |
| 2010-02-09 | 2010-02-05 | 0.585 | 219,051,872 | +223,341 | 2.69% | 128,170,684 |
| 2010-02-08 | 2010-02-04 | 0.603 | 218,828,531 | +170,889 | 2.69% | 131,920,004 |
| 2010-02-05 | 2010-02-03 | 0.591 | 218,657,642 | -8,460 | 2.69% | 129,232,338 |
| 2010-02-04 | 2010-02-02 | 0.579 | 218,666,102 | -672,559 | 2.69% | 126,652,591 |
| 2010-02-03 | 2010-02-01 | 0.567 | 219,338,661 | +216,573 | 2.70% | 124,449,444 |
| 2010-02-02 | 2010-01-29 | 0.556 | 219,122,088 | +213,188 | 2.69% | 121,736,427 |
| 2010-02-01 | 2010-01-28 | 0.561 | 218,908,900 | +60,911 | 2.69% | 122,911,796 |
| 2010-01-29 | 2010-01-27 | 0.561 | 218,847,989 | +306,247 | 2.69% | 122,877,596 |
| 2010-01-28 | 2010-01-26 | 0.573 | 218,541,742 | +69,371 | 2.69% | 125,288,923 |
| 2010-01-27 | 2010-01-25 | 0.603 | 218,472,371 | +30,456 | 2.69% | 131,705,294 |
| 2010-01-26 | 2010-01-22 | 0.603 | 218,441,915 | -2,257,092 | 2.69% | 131,686,934 |
| 2010-01-25 | 2010-01-21 | 0.626 | 220,699,007 | -482,213 | 2.71% | 138,265,167 |
| 2010-01-22 | 2010-01-20 | 0.638 | 221,181,220 | -1,148,004 | 2.72% | 141,181,745 |
| 2010-01-21 | 2010-01-19 | 0.638 | 222,329,224 | +871,367 | 2.73% | 141,914,525 |
| 2010-01-20 | 2010-01-18 | 0.650 | 221,457,857 | -544,816 | 2.72% | 143,976,071 |
| 2010-01-19 | 2010-01-15 | 0.615 | 222,002,673 | +832,451 | 2.73% | 136,457,711 |
| 2010-01-18 | 2010-01-14 | 0.573 | 221,170,222 | +340,087 | 2.72% | 126,795,817 |
| 2010-01-15 | 2010-01-13 | 0.585 | 220,830,135 | -576,963 | 2.72% | 129,211,174 |
| 2010-01-14 | 2010-01-12 | 0.585 | 221,407,098 | -240,260 | 2.72% | 129,548,764 |
| 2010-01-13 | 2010-01-11 | 0.561 | 221,647,358 | -179,349 | 2.73% | 124,449,370 |
| 2010-01-12 | 2010-01-08 | 0.567 | 221,826,707 | -197,175 | 2.73% | 125,861,124 |
| 2010-01-11 | 2010-01-07 | 0.556 | 222,023,882 | -509,284 | 2.73% | 123,348,560 |
| 2010-01-08 | 2010-01-06 | 0.561 | 222,533,166 | -693,709 | 2.74% | 124,946,729 |
| 2010-01-07 | 2010-01-05 | 0.561 | 223,226,875 | +225,032 | 2.75% | 125,336,229 |
| 2010-01-06 | 2010-01-04 | 0.544 | 223,001,843 | +123,514 | 2.74% | 121,255,883 |
| 2010-01-05 | 2009-12-31 | 0.538 | 222,878,329 | -69,371 | 2.74% | 119,871,455 |
| 2010-01-04 | 2009-12-29 | 0.532 | 222,947,700 | -526,203 | 2.74% | 118,591,086 |
| 2009-12-30 | 2009-12-28 | 0.520 | 223,473,903 | +50,759 | 2.75% | 116,229,408 |
| 2009-12-29 | 2009-12-24 | 0.526 | 223,423,144 | -484,811 | 2.75% | 117,523,497 |
| 2009-12-28 | 2009-12-22 | 0.502 | 223,907,955 | +206,421 | 2.75% | 112,485,097 |
| 2009-12-23 | 2009-12-21 | 0.502 | 223,701,534 | -11,844 | 2.75% | 112,381,397 |
| 2009-12-22 | 2009-12-18 | 0.502 | 223,713,378 | +187,809 | 2.75% | 112,387,347 |
| 2009-12-21 | 2009-12-17 | 0.502 | 223,525,569 | +98,135 | 2.75% | 112,292,997 |
| 2009-12-18 | 2009-12-16 | 0.514 | 223,427,434 | -372,234 | 2.75% | 114,884,725 |
| 2009-12-17 | 2009-12-15 | 0.526 | 223,799,668 | +175,965 | 2.75% | 117,721,553 |
| 2009-12-16 | 2009-12-14 | 0.532 | 223,623,703 | -778,308 | 2.75% | 118,950,668 |
| 2009-12-15 | 2009-12-11 | 0.538 | 224,402,011 | -560,889 | 2.76% | 120,690,942 |
| 2009-12-14 | 2009-12-10 | 0.544 | 224,962,900 | -184,425 | 2.77% | 122,322,196 |
| 2009-12-11 | 2009-12-09 | 0.550 | 225,147,325 | +89,675 | 2.77% | 123,753,155 |
| 2009-12-10 | 2009-12-08 | 0.538 | 225,057,650 | -128,590 | 2.77% | 121,043,567 |
| 2009-12-09 | 2009-12-07 | 0.556 | 225,186,240 | +375,618 | 2.77% | 125,105,454 |
| 2009-12-08 | 2009-12-04 | 0.561 | 224,810,622 | +84,598 | 2.76% | 126,225,463 |
| 2009-12-07 | 2009-12-03 | 0.561 | 224,726,024 | -228,416 | 2.76% | 126,177,963 |
| 2009-12-04 | 2009-12-02 | 0.556 | 224,954,440 | -247,934 | 2.77% | 124,976,674 |
| 2009-12-03 | 2009-12-01 | 0.544 | 225,202,374 | +696,934 | 2.77% | 122,452,408 |
| 2009-12-02 | 2009-11-30 | 0.532 | 224,505,440 | +236,030 | 2.76% | 119,419,684 |
| 2009-12-01 | 2009-11-27 | 0.526 | 224,269,410 | -751,236 | 2.76% | 117,968,644 |
| 2009-11-30 | 2009-11-26 | 0.538 | 225,020,646 | +79,523 | 2.77% | 121,023,665 |
| 2009-11-27 | 2009-11-25 | 0.544 | 224,941,123 | -252,104 | 2.77% | 122,310,355 |
| 2009-11-26 | 2009-11-24 | 0.550 | 225,193,227 | +304,555 | 2.77% | 123,778,385 |
| 2009-11-25 | 2009-11-23 | 0.550 | 224,888,672 | -254,642 | 2.77% | 123,610,985 |
| 2009-11-24 | 2009-11-20 | 0.526 | 225,143,314 | -375,618 | 2.77% | 118,428,329 |
| 2009-11-23 | 2009-11-19 | 0.532 | 225,518,932 | +64,295 | 2.77% | 119,958,784 |
| 2009-11-20 | 2009-11-18 | 0.544 | 225,454,637 | -50,759 | 2.77% | 122,589,575 |
| 2009-11-19 | 2009-11-17 | 0.550 | 225,505,396 | -578,655 | 2.77% | 123,949,970 |
| 2009-11-18 | 2009-11-16 | 0.550 | 226,084,051 | -240,260 | 2.78% | 124,268,030 |
| 2009-11-17 | 2009-11-13 | 0.561 | 226,324,311 | +274,099 | 2.78% | 127,075,361 |
| 2009-11-16 | 2009-11-12 | 0.520 | 226,050,212 | +328,670 | 2.78% | 117,569,354 |
| 2009-11-13 | 2009-11-11 | 0.514 | 225,721,542 | +50,759 | 2.78% | 116,064,339 |
| 2009-11-12 | 2009-11-10 | 0.514 | 225,670,783 | -280,868 | 2.78% | 116,038,239 |
| 2009-11-11 | 2009-11-09 | 0.520 | 225,951,651 | +55,835 | 2.78% | 117,518,092 |
| 2009-11-10 | 2009-11-06 | 0.502 | 225,895,816 | +520,282 | 2.78% | 113,483,743 |
| 2009-11-09 | 2009-11-05 | 0.485 | 225,375,534 | +213,189 | 2.77% | 109,226,285 |
| 2009-11-06 | 2009-11-04 | 0.502 | 225,162,345 | -243,644 | 2.77% | 113,115,268 |
| 2009-11-05 | 2009-11-03 | 0.502 | 225,405,989 | +624,338 | 2.77% | 113,237,668 |
| 2009-11-04 | 2009-11-02 | 0.514 | 224,781,651 | +94,750 | 2.76% | 115,581,054 |
| 2009-11-03 | 2009-10-30 | 0.514 | 224,686,901 | +460,217 | 2.76% | 115,532,334 |
| 2009-11-02 | 2009-10-29 | 0.502 | 224,226,684 | +186,117 | 2.76% | 112,645,218 |
| 2009-10-30 | 2009-10-28 | 0.532 | 224,040,567 | +331,627 | 2.76% | 119,172,407 |
| 2009-10-29 | 2009-10-27 | 0.479 | 223,708,940 | +160,737 | 2.75% | 107,096,406 |
| 2009-10-28 | 2009-10-23 | 0.485 | 223,548,203 | +377,310 | 2.75% | 108,340,685 |
| 2009-10-27 | 2009-10-22 | 0.491 | 223,170,893 | -145,510 | 2.74% | 109,476,822 |
| 2009-10-23 | 2009-10-21 | 0.485 | 223,316,403 | -350,238 | 2.75% | 108,228,345 |
| 2009-10-22 | 2009-10-20 | 0.485 | 223,666,641 | +2,537,960 | 2.75% | 108,398,084 |
| 2009-10-21 | 2009-10-19 | 0.479 | 221,128,681 | +613,280 | 2.72% | 105,861,156 |
| 2009-10-20 | 2009-10-16 | 0.467 | 220,515,401 | -23,688 | 2.71% | 102,960,954 |
| 2009-10-19 | 2009-10-15 | 0.467 | 220,539,089 | -223,630 | 2.71% | 102,972,014 |
| 2009-10-16 | 2009-10-14 | 0.473 | 220,762,719 | -43,225 | 2.72% | 104,381,194 |
| 2009-10-15 | 2009-10-13 | 0.473 | 220,805,944 | +684,403 | 2.72% | 104,401,632 |
| 2009-10-14 | 2009-10-12 | 0.473 | 220,121,541 | +1,214,836 | 2.71% | 104,078,032 |
| 2009-10-13 | 2009-10-09 | 0.461 | 218,906,705 | -27,071 | 2.69% | 100,916,041 |
| 2009-10-12 | 2009-10-08 | 0.467 | 218,933,776 | +18,612 | 2.69% | 102,222,477 |
| 2009-10-09 | 2009-10-07 | 0.461 | 218,915,164 | -455,141 | 2.69% | 100,919,941 |
| 2009-10-08 | 2009-10-06 | 0.449 | 219,370,305 | -1,336,659 | 2.70% | 98,536,690 |
| 2009-10-07 | 2009-10-05 | 0.455 | 220,706,964 | -1,149,756 | 2.71% | 100,441,526 |
| 2009-10-06 | 2009-10-02 | 0.461 | 221,856,720 | +59,219 | 2.73% | 102,275,999 |
| 2009-10-05 | 2009-09-30 | 0.467 | 221,797,501 | +243,644 | 2.73% | 103,559,580 |
| 2009-10-02 | 2009-09-29 | 0.473 | 221,553,857 | +109,979 | 2.72% | 104,755,261 |
| 2009-09-30 | 2009-09-28 | 0.467 | 221,443,878 | -13,536 | 2.72% | 103,394,470 |
| 2009-09-29 | 2009-09-25 | 0.473 | 221,457,414 | +463,601 | 2.72% | 104,709,660 |
| 2009-09-28 | 2009-09-24 | 0.473 | 220,993,813 | -55,836 | 2.72% | 104,490,460 |
| 2009-09-25 | 2009-09-23 | 0.467 | 221,049,649 | -2,468,588 | 2.72% | 103,210,400 |
| 2009-09-24 | 2009-09-22 | 0.473 | 223,518,237 | -67,679 | 2.75% | 105,684,060 |
| 2009-09-23 | 2009-09-21 | 0.473 | 223,585,916 | -668,634 | 2.75% | 105,716,060 |
| 2009-09-22 | 2009-09-18 | 0.479 | 224,254,550 | -1,021,952 | 2.76% | 107,357,607 |
| 2009-09-21 | 2009-09-17 | 0.473 | 225,276,502 | -345,162 | 2.77% | 106,515,404 |
| 2009-09-18 | 2009-09-16 | 0.473 | 225,621,664 | -91,367 | 2.77% | 106,678,604 |
| 2009-09-17 | 2009-09-15 | 0.485 | 225,713,031 | -118,438 | 2.78% | 109,389,850 |
| 2009-09-16 | 2009-09-14 | 0.485 | 225,831,469 | +275,791 | 2.78% | 109,447,249 |
| 2009-09-15 | 2009-09-11 | 0.491 | 225,555,678 | +817,224 | 2.77% | 110,646,682 |
| 2009-09-14 | 2009-09-10 | 0.485 | 224,738,454 | -125,394 | 2.76% | 108,917,529 |
| 2009-09-11 | 2009-09-09 | 0.491 | 224,863,848 | +597,266 | 2.77% | 110,307,304 |
| 2009-09-10 | 2009-09-08 | 0.496 | 224,266,582 | +147,608 | 2.76% | 111,339,788 |
| 2009-09-09 | 2009-09-07 | 0.485 | 224,118,974 | +23,688 | 2.76% | 108,617,304 |
| 2009-09-08 | 2009-09-04 | 0.485 | 224,095,286 | -294,404 | 2.76% | 108,605,824 |
| 2009-09-07 | 2009-09-03 | 0.473 | 224,389,690 | -335,010 | 2.76% | 106,096,101 |
| 2009-09-04 | 2009-09-02 | 0.467 | 224,724,700 | -185,571 | 2.76% | 104,926,320 |
| 2009-09-03 | 2009-09-01 | 0.473 | 224,910,271 | -109,978 | 2.77% | 106,342,243 |
| 2009-09-02 | 2009-08-31 | 0.467 | 225,020,249 | +984,728 | 2.77% | 105,064,315 |
| 2009-09-01 | 2009-08-28 | 0.473 | 224,035,521 | -558,351 | 2.76% | 105,928,643 |
| 2009-08-31 | 2009-08-27 | 0.485 | 224,593,872 | +192,885 | 2.76% | 108,847,459 |
| 2009-08-28 | 2009-08-26 | 0.485 | 224,400,987 | +76,139 | 2.76% | 108,753,979 |
| 2009-08-27 | 2009-08-25 | 0.491 | 224,324,848 | -204,729 | 2.76% | 110,042,897 |
| 2009-08-26 | 2009-08-24 | 0.491 | 224,529,577 | +314,050 | 2.76% | 110,143,327 |
| 2009-08-25 | 2009-08-21 | 0.485 | 224,215,527 | +5,076 | 2.76% | 108,664,097 |
| 2009-08-24 | 2009-08-20 | 0.496 | 224,210,451 | +1,049,024 | 2.76% | 111,311,921 |
| 2009-08-21 | 2009-08-19 | 0.479 | 223,161,427 | +507,592 | 2.74% | 106,834,295 |
| 2009-08-20 | 2009-08-18 | 0.485 | 222,653,835 | -244,490 | 2.74% | 107,907,237 |
| 2009-08-19 | 2009-08-17 | 0.502 | 222,898,325 | -1,047,332 | 2.74% | 111,977,888 |
| 2009-08-18 | 2009-08-14 | 0.532 | 223,945,657 | -546,507 | 2.75% | 119,121,922 |
| 2009-08-17 | 2009-08-13 | 0.538 | 224,492,164 | +3,384 | 2.76% | 120,739,429 |
| 2009-08-14 | 2009-08-12 | 0.538 | 224,488,780 | +375,618 | 2.76% | 120,737,609 |
| 2009-08-13 | 2009-08-11 | 0.556 | 224,113,162 | -2,072,667 | 2.76% | 124,509,290 |
| 2009-08-12 | 2009-08-10 | 0.561 | 226,185,829 | -86,291 | 2.78% | 126,997,607 |
| 2009-08-11 | 2009-08-07 | 0.567 | 226,272,120 | +2,514,272 | 2.78% | 128,383,384 |
| 2009-08-10 | 2009-08-06 | 0.591 | 223,757,848 | +412,842 | 2.75% | 132,246,692 |
| 2009-08-07 | 2009-08-05 | 0.603 | 223,345,006 | -165,814 | 2.75% | 134,642,745 |
| 2009-08-06 | 2009-08-04 | 0.650 | 223,510,820 | +660,716 | 2.75% | 145,310,761 |
| 2009-08-05 | 2009-08-03 | 0.520 | 222,850,104 | -346,855 | 2.74% | 115,904,968 |
| 2009-08-04 | 2009-07-31 | 0.526 | 223,196,959 | -28,763 | 2.75% | 117,404,521 |
| 2009-08-03 | 2009-07-30 | 0.502 | 223,225,722 | +319,783 | 2.75% | 112,142,363 |
| 2009-07-31 | 2009-07-29 | 0.502 | 222,905,939 | -127,744 | 2.74% | 111,981,713 |
| 2009-07-30 | 2009-07-28 | 0.508 | 223,033,683 | +686,095 | 2.74% | 113,364,075 |
| 2009-07-29 | 2009-07-27 | 0.485 | 222,347,588 | +318,937 | 2.73% | 107,758,817 |
| 2009-07-28 | 2009-07-24 | 0.485 | 222,028,651 | -27,072 | 2.73% | 107,604,247 |
| 2009-07-27 | 2009-07-23 | 0.491 | 222,055,723 | +225,033 | 2.73% | 108,929,774 |
| 2009-07-24 | 2009-07-22 | 0.491 | 221,830,690 | +1,678,437 | 2.73% | 108,819,384 |
| 2009-07-23 | 2009-07-21 | 0.455 | 220,152,253 | -69,371 | 2.71% | 100,189,082 |
| 2009-07-22 | 2009-07-20 | 0.455 | 220,221,624 | +353,622 | 2.71% | 100,220,652 |
| 2009-07-21 | 2009-07-17 | 0.443 | 219,868,002 | +390,089 | 2.70% | 97,460,769 |
| 2009-07-20 | 2009-07-16 | 0.443 | 219,477,913 | +98,980 | 2.70% | 97,287,854 |
| 2009-07-17 | 2009-07-15 | 0.461 | 219,378,933 | -284,251 | 2.70% | 101,133,739 |
| 2009-07-16 | 2009-07-14 | 0.449 | 219,663,184 | -42,299 | 2.70% | 98,668,246 |
| 2009-07-15 | 2009-07-13 | 0.449 | 219,705,483 | +245,336 | 2.70% | 98,687,245 |
| 2009-07-14 | 2009-07-10 | 0.455 | 219,460,147 | +92,152 | 2.70% | 99,874,112 |
| 2009-07-13 | 2009-07-09 | 0.461 | 219,367,995 | -18,611 | 2.70% | 101,128,696 |
| 2009-07-10 | 2009-07-08 | 0.449 | 219,386,606 | -50,760 | 2.70% | 98,544,012 |
| 2009-07-09 | 2009-07-07 | 0.461 | 219,437,366 | +25,380 | 2.70% | 101,160,676 |
| 2009-07-08 | 2009-07-06 | 0.455 | 219,411,986 | -183,579 | 2.70% | 99,852,194 |
| 2009-07-07 | 2009-07-03 | 0.437 | 219,595,565 | +549,891 | 2.70% | 96,042,139 |
| 2009-07-06 | 2009-07-02 | 0.449 | 219,045,674 | +100,621 | 2.69% | 98,390,873 |
| 2009-07-03 | 2009-06-30 | 0.420 | 218,945,053 | -6,221 | 2.69% | 91,875,566 |
| 2009-07-02 | 2009-06-29 | 0.467 | 218,951,274 | -71,063 | 2.69% | 102,230,647 |
| 2009-06-30 | 2009-06-26 | 0.461 | 219,022,337 | -417,492 | 2.69% | 100,969,348 |
| 2009-06-29 | 2009-06-25 | 0.479 | 219,439,829 | +148,893 | 2.70% | 105,052,651 |
| 2009-06-26 | 2009-06-24 | 0.473 | 219,290,936 | +1,093,015 | 2.70% | 103,685,305 |
| 2009-06-25 | 2009-06-23 | 0.485 | 218,197,921 | -526,204 | 2.68% | 105,747,717 |
| 2009-06-24 | 2009-06-22 | 0.502 | 218,724,125 | +988,113 | 2.69% | 109,880,886 |
| 2009-06-23 | 2009-06-19 | 0.491 | 217,736,012 | -49,067 | 2.68% | 106,810,733 |
| 2009-06-22 | 2009-06-18 | 0.491 | 217,785,079 | +199,652 | 2.68% | 106,834,803 |
| 2009-06-19 | 2009-06-17 | 0.491 | 217,585,427 | +882,348 | 2.68% | 106,736,864 |
| 2009-06-18 | 2009-06-16 | 0.496 | 216,703,079 | +255,488 | 2.67% | 107,584,798 |
| 2009-06-17 | 2009-06-15 | 0.508 | 216,447,591 | +43,992 | 2.66% | 110,016,481 |
| 2009-06-16 | 2009-06-12 | 0.508 | 216,403,599 | +338,394 | 2.66% | 109,994,120 |
| 2009-06-15 | 2009-06-11 | 0.520 | 216,065,205 | +256,334 | 2.66% | 112,376,123 |
| 2009-06-12 | 2009-06-10 | 0.526 | 215,808,871 | +974,577 | 2.65% | 113,518,290 |
| 2009-06-11 | 2009-06-09 | 0.514 | 214,834,294 | +1,402,645 | 2.64% | 110,466,197 |
| 2009-06-10 | 2009-06-08 | 0.532 | 213,431,649 | +2,059,316 | 2.62% | 113,529,276 |
| 2009-06-09 | 2009-06-05 | 0.485 | 211,372,333 | +707,245 | 2.60% | 102,439,755 |
| 2009-06-08 | 2009-06-04 | 0.491 | 210,665,088 | +98,134 | 2.59% | 103,342,081 |
| 2009-06-05 | 2009-06-03 | 0.496 | 210,566,954 | +233,493 | 2.59% | 104,538,446 |
| 2009-06-04 | 2009-06-02 | 0.496 | 210,333,461 | +758,004 | 2.59% | 104,422,526 |
| 2009-06-03 | 2009-06-01 | 0.514 | 209,575,457 | +999,956 | 2.58% | 107,762,142 |
| 2009-06-02 | 2009-05-29 | 0.491 | 208,575,501 | +930,585 | 2.57% | 102,317,031 |
| 2009-06-01 | 2009-05-27 | 0.491 | 207,644,916 | +431,453 | 2.55% | 101,860,531 |
| 2009-05-29 | 2009-05-26 | 0.491 | 207,213,463 | +229,202 | 2.55% | 101,648,881 |
| 2009-05-27 | 2009-05-25 | 0.485 | 206,984,261 | +81,215 | 2.55% | 100,313,115 |
| 2009-05-26 | 2009-05-22 | 0.485 | 206,903,046 | -322,389 | 2.54% | 100,273,755 |
| 2009-05-25 | 2009-05-21 | 0.508 | 207,225,435 | +152,278 | 2.55% | 105,329,022 |
| 2009-05-22 | 2009-05-20 | 0.502 | 207,073,157 | -497,493 | 2.55% | 104,027,766 |
| 2009-05-21 | 2009-05-19 | 0.479 | 207,570,650 | -365,467 | 2.55% | 99,370,507 |
| 2009-05-20 | 2009-05-18 | 0.473 | 207,936,117 | -16,919 | 2.56% | 98,316,511 |
| 2009-05-19 | 2009-05-15 | 0.479 | 207,953,036 | -179,349 | 2.56% | 99,553,567 |
| 2009-05-18 | 2009-05-14 | 0.467 | 208,132,385 | +177,657 | 2.56% | 97,179,194 |
| 2009-05-15 | 2009-05-13 | 0.473 | 207,954,728 | +32,147 | 2.56% | 98,325,310 |
| 2009-05-14 | 2009-05-12 | 0.461 | 207,922,581 | +52,050 | 2.56% | 95,852,358 |
| 2009-05-13 | 2009-05-11 | 0.461 | 207,870,531 | +297,788 | 2.56% | 95,828,363 |
| 2009-05-12 | 2009-05-08 | 0.467 | 207,572,743 | -2,627,635 | 2.55% | 96,917,891 |
| 2009-05-11 | 2009-05-07 | 0.437 | 210,200,378 | +113,363 | 2.59% | 91,933,068 |
| 2009-05-08 | 2009-05-06 | 0.437 | 210,087,015 | -707,245 | 2.58% | 91,883,487 |
| 2009-05-07 | 2009-05-05 | 0.414 | 210,794,260 | +64,295 | 2.59% | 87,209,412 |
| 2009-05-06 | 2009-05-04 | 0.408 | 210,729,965 | +118,438 | 2.59% | 85,937,344 |
| 2009-05-05 | 2009-04-30 | 0.402 | 210,611,527 | +40,368 | 2.59% | 84,644,275 |
| 2009-05-04 | 2009-04-29 | 0.402 | 210,571,159 | -340,087 | 2.59% | 84,628,051 |
| 2009-04-30 | 2009-04-28 | 0.390 | 210,911,246 | -730,932 | 2.59% | 82,271,651 |
| 2009-04-29 | 2009-04-27 | 0.426 | 211,642,178 | -508,993 | 2.60% | 90,061,932 |
| 2009-04-28 | 2009-04-24 | 0.396 | 212,151,171 | -402,690 | 2.61% | 84,009,186 |
| 2009-04-27 | 2009-04-23 | 0.396 | 212,553,861 | -169,197 | 2.61% | 84,168,646 |
| 2009-04-24 | 2009-04-22 | 0.390 | 212,723,058 | -212,343 | 2.62% | 82,978,397 |
| 2009-04-23 | 2009-04-21 | 0.396 | 212,935,401 | -42,299 | 2.62% | 84,319,731 |
| 2009-04-22 | 2009-04-20 | 0.396 | 212,977,700 | -109,978 | 2.62% | 84,336,481 |
| 2009-04-21 | 2009-04-17 | 0.390 | 213,087,678 | -3,652,970 | 2.62% | 83,120,627 |
| 2009-04-20 | 2009-04-16 | 0.378 | 216,740,648 | -1,669,484 | 2.67% | 81,983,580 |
| 2009-04-17 | 2009-04-15 | 0.396 | 218,410,132 | +634,490 | 2.69% | 86,487,655 |
| 2009-04-16 | 2009-04-14 | 0.402 | 217,775,642 | -1,455,097 | 2.68% | 87,523,516 |
| 2009-04-15 | 2009-04-09 | 0.372 | 219,230,739 | +125,206 | 2.70% | 81,629,763 |
| 2009-04-14 | 2009-04-08 | 0.349 | 219,105,533 | +318,091 | 2.69% | 76,403,261 |
| 2009-04-09 | 2009-04-07 | 0.349 | 218,787,442 | -456,833 | 2.69% | 76,292,341 |
| 2009-04-08 | 2009-04-06 | 0.349 | 219,244,275 | -505,900 | 2.70% | 76,451,641 |
| 2009-04-07 | 2009-04-03 | 0.319 | 219,750,175 | +62,603 | 2.70% | 70,134,149 |
| 2009-04-06 | 2009-04-02 | 0.319 | 219,687,572 | +470,368 | 2.70% | 70,114,169 |
| 2009-04-03 | 2009-04-01 | 0.313 | 219,217,204 | -25,379 | 2.70% | 68,668,418 |
| 2009-04-02 | 2009-03-31 | 0.291 | 219,242,583 | -223,341 | 2.70% | 63,752,402 |
| 2009-04-01 | 2009-03-30 | 0.286 | 219,465,924 | +214,881 | 2.70% | 62,779,666 |
| 2009-03-31 | 2009-03-27 | 0.287 | 219,251,043 | +289,327 | 2.70% | 62,977,364 |
| 2009-03-30 | 2009-03-26 | 0.284 | 218,961,716 | +86,291 | 2.69% | 62,117,786 |
| 2009-03-27 | 2009-03-25 | 0.283 | 218,875,425 | -67,679 | 2.69% | 61,834,583 |
| 2009-03-26 | 2009-03-24 | 0.286 | 218,943,104 | -94,750 | 2.69% | 62,630,110 |
| 2009-03-25 | 2009-03-23 | 0.293 | 219,037,854 | -304,556 | 2.69% | 64,210,698 |
| 2009-03-24 | 2009-03-20 | 0.284 | 219,342,410 | -40,607 | 2.70% | 62,225,786 |
| 2009-03-23 | 2009-03-19 | 0.272 | 219,383,017 | -47,375 | 2.70% | 59,644,084 |
| 2009-03-20 | 2009-03-18 | 0.272 | 219,430,392 | +230,108 | 2.70% | 59,656,964 |
| 2009-03-19 | 2009-03-17 | 0.270 | 219,200,284 | +953,427 | 2.70% | 59,076,192 |
| 2009-03-18 | 2009-03-16 | 0.296 | 218,246,857 | +510,976 | 2.68% | 64,494,777 |
| 2009-03-17 | 2009-03-13 | 0.279 | 217,735,881 | -45,683 | 2.68% | 60,740,525 |
| 2009-03-16 | 2009-03-12 | 0.268 | 217,781,564 | -28,764 | 2.68% | 58,436,407 |
| 2009-03-13 | 2009-03-11 | 0.279 | 217,810,328 | -37,223 | 2.68% | 60,761,293 |
| 2009-03-12 | 2009-03-10 | 0.262 | 217,847,551 | +84,598 | 2.68% | 57,166,577 |
| 2009-03-11 | 2009-03-09 | 0.272 | 217,762,953 | +84,599 | 2.68% | 59,203,634 |
| 2009-03-10 | 2009-03-06 | 0.277 | 217,678,354 | -101,518 | 2.68% | 60,209,863 |
| 2009-03-09 | 2009-03-05 | 0.279 | 217,779,872 | +801,875 | 2.68% | 60,752,797 |
| 2009-03-06 | 2009-03-04 | 0.274 | 216,977,997 | -59,219 | 2.67% | 59,503,185 |
| 2009-03-05 | 2009-03-03 | 0.272 | 217,037,216 | +126,898 | 2.67% | 59,006,327 |
| 2009-03-04 | 2009-03-02 | 0.273 | 216,910,318 | -84,599 | 2.67% | 59,228,226 |
| 2009-03-03 | 2009-02-27 | 0.280 | 216,994,917 | +11,844 | 2.67% | 60,790,322 |
| 2009-03-02 | 2009-02-26 | 0.283 | 216,983,073 | -13,536 | 2.67% | 61,299,974 |
| 2009-02-27 | 2009-02-25 | 0.279 | 216,996,609 | +236,876 | 2.67% | 60,534,295 |
| 2009-02-26 | 2009-02-24 | 0.278 | 216,759,733 | -5,076 | 2.67% | 60,211,993 |
| 2009-02-25 | 2009-02-23 | 0.286 | 216,764,809 | +495,748 | 2.67% | 62,006,994 |
| 2009-02-24 | 2009-02-20 | 0.281 | 216,269,061 | +253,796 | 2.66% | 60,842,617 |
| 2009-02-23 | 2009-02-19 | 0.281 | 216,015,265 | +726,703 | 2.66% | 60,771,217 |
| 2009-02-20 | 2009-02-18 | 0.274 | 215,288,562 | +925,509 | 2.65% | 59,039,882 |
| 2009-02-19 | 2009-02-17 | 0.284 | 214,363,053 | +177,657 | 2.64% | 60,813,180 |
| 2009-02-18 | 2009-02-16 | 0.287 | 214,185,396 | -160,737 | 2.63% | 61,522,314 |
| 2009-02-17 | 2009-02-13 | 0.294 | 214,346,133 | +43,991 | 2.64% | 63,088,694 |
| 2009-02-16 | 2009-02-12 | 0.287 | 214,302,142 | -338,394 | 2.64% | 61,555,848 |
| 2009-02-13 | 2009-02-11 | 0.292 | 214,640,536 | +94,750 | 2.64% | 62,667,913 |
| 2009-02-12 | 2009-02-10 | 0.287 | 214,545,786 | -135,358 | 2.64% | 61,625,832 |
| 2009-02-11 | 2009-02-09 | 0.292 | 214,681,144 | +152,278 | 2.64% | 62,679,769 |
| 2009-02-10 | 2009-02-06 | 0.285 | 214,528,866 | -61,398 | 2.64% | 61,113,804 |
| 2009-02-09 | 2009-02-05 | 0.290 | 214,590,264 | -8,460 | 2.64% | 62,145,922 |
| 2009-02-05 | 2009-02-03 | 0.283 | 214,598,724 | +59,220 | 2.64% | 60,626,371 |
| 2009-02-04 | 2009-02-02 | 0.283 | 214,539,504 | -25,380 | 2.64% | 60,609,641 |
| 2009-02-03 | 2009-01-30 | 0.286 | 214,564,884 | -480 | 2.64% | 61,377,691 |
| 2009-02-02 | 2009-01-29 | 0.275 | 214,565,364 | -101,518 | 2.64% | 59,095,182 |
| 2009-01-29 | 2009-01-22 | 0.272 | 214,666,882 | +33,839 | 2.64% | 58,361,900 |
| 2009-01-23 | 2009-01-21 | 0.267 | 214,633,043 | -42,299 | 2.64% | 57,337,870 |
| 2009-01-21 | 2009-01-19 | 0.279 | 214,675,342 | -435,683 | 2.64% | 59,886,744 |
| 2009-01-19 | 2009-01-15 | 0.275 | 215,111,025 | +16,920 | 2.65% | 59,245,467 |
| 2009-01-16 | 2009-01-14 | 0.288 | 215,094,105 | +231,800 | 2.65% | 62,037,583 |
| 2009-01-15 | 2009-01-13 | 0.272 | 214,862,305 | -89,675 | 2.64% | 58,415,030 |
| 2009-01-14 | 2009-01-12 | 0.273 | 214,951,980 | -42,299 | 2.64% | 58,693,494 |
| 2009-01-13 | 2009-01-09 | 0.283 | 214,994,279 | -434,837 | 2.64% | 60,738,119 |
| 2009-01-12 | 2009-01-08 | 0.291 | 215,429,116 | -25,380 | 2.65% | 62,643,504 |
| 2009-01-09 | 2009-01-07 | 0.307 | 215,454,496 | -397,613 | 2.65% | 66,216,382 |
| 2009-01-08 | 2009-01-06 | 0.307 | 215,852,109 | +522,819 | 2.65% | 66,338,581 |
| 2009-01-07 | 2009-01-05 | 0.313 | 215,329,290 | +465,293 | 2.65% | 67,450,553 |
| 2009-01-06 | 2009-01-02 | 0.307 | 214,863,997 | -16,920 | 2.64% | 66,034,901 |
| 2009-01-05 | 2008-12-31 | 0.286 | 214,880,917 | +5,076 | 2.64% | 61,468,094 |
| 2009-01-02 | 2008-12-29 | 0.278 | 214,875,841 | -702,595 | 2.64% | 59,688,682 |
| 2008-12-30 | 2008-12-24 | 0.278 | 215,578,436 | -296,095 | 2.65% | 59,883,850 |
| 2008-12-29 | 2008-12-22 | 0.290 | 215,874,531 | -228,417 | 2.66% | 62,517,849 |
| 2008-12-23 | 2008-12-19 | 0.279 | 216,102,948 | -663,852 | 2.66% | 60,284,995 |
| 2008-12-19 | 2008-12-17 | 0.264 | 216,766,800 | -2,050,672 | 2.67% | 57,139,201 |
| 2008-12-18 | 2008-12-16 | 0.264 | 218,817,472 | +16,920 | 2.69% | 57,679,753 |
| 2008-12-17 | 2008-12-15 | 0.257 | 218,800,552 | -252,104 | 2.69% | 56,123,492 |
| 2008-12-16 | 2008-12-12 | 0.252 | 219,052,656 | -62,603 | 2.69% | 55,152,431 |
| 2008-12-15 | 2008-12-11 | 0.264 | 219,115,259 | +126,898 | 2.69% | 57,758,249 |
| 2008-12-12 | 2008-12-10 | 0.266 | 218,988,361 | -177,657 | 2.69% | 58,242,510 |
| 2008-12-11 | 2008-12-09 | 0.249 | 219,166,018 | -104,902 | 2.70% | 54,662,842 |
| 2008-12-10 | 2008-12-08 | 0.249 | 219,270,920 | +1,076,095 | 2.70% | 54,689,006 |
| 2008-12-09 | 2008-12-05 | 0.244 | 218,194,825 | +290,300 | 2.68% | 53,131,026 |
| 2008-12-08 | 2008-12-04 | 0.241 | 217,904,525 | +67,268 | 2.68% | 52,545,188 |
| 2008-12-04 | 2008-12-02 | 0.245 | 217,837,257 | +11,843 | 2.68% | 53,301,452 |
| 2008-12-03 | 2008-12-01 | 0.258 | 217,825,414 | -167,505 | 2.68% | 56,130,845 |
| 2008-12-02 | 2008-11-28 | 0.252 | 217,992,919 | +6,768 | 2.68% | 54,885,614 |
| 2008-12-01 | 2008-11-27 | 0.247 | 217,986,151 | -125,206 | 2.68% | 53,853,226 |
| 2008-11-28 | 2008-11-26 | 0.251 | 218,111,357 | -72,755 | 2.68% | 54,657,615 |
| 2008-11-27 | 2008-11-25 | 0.245 | 218,184,112 | +106,594 | 2.68% | 53,386,322 |
| 2008-11-26 | 2008-11-24 | 0.248 | 218,077,518 | -13,535 | 2.68% | 54,133,577 |
| 2008-11-25 | 2008-11-21 | 0.236 | 218,091,053 | +106,594 | 2.68% | 51,558,988 |
| 2008-11-24 | 2008-11-20 | 0.233 | 217,984,459 | +33,839 | 2.68% | 50,760,781 |
| 2008-11-21 | 2008-11-19 | 0.240 | 217,950,620 | +500,824 | 2.68% | 52,298,675 |
| 2008-11-20 | 2008-11-18 | 0.245 | 217,449,796 | +9,306 | 2.67% | 53,206,646 |
| 2008-11-19 | 2008-11-17 | 0.248 | 217,440,490 | +160,738 | 2.67% | 53,975,447 |
| 2008-11-18 | 2008-11-14 | 0.248 | 217,279,752 | +25,379 | 2.67% | 53,935,547 |
| 2008-11-17 | 2008-11-13 | 0.242 | 217,254,373 | +38,916 | 2.67% | 52,645,217 |
| 2008-11-14 | 2008-11-12 | 0.251 | 217,215,457 | -329,935 | 2.67% | 54,433,107 |
| 2008-11-13 | 2008-11-11 | 0.249 | 217,545,392 | +71,063 | 2.68% | 54,258,637 |
| 2008-11-12 | 2008-11-10 | 0.253 | 217,474,329 | -182,733 | 2.67% | 55,012,111 |
| 2008-11-11 | 2008-11-07 | 0.251 | 217,657,062 | -43,992 | 2.68% | 54,543,771 |
| 2008-11-10 | 2008-11-06 | 0.247 | 217,701,054 | -84,598 | 2.68% | 53,782,793 |
| 2008-11-07 | 2008-11-05 | 0.253 | 217,785,652 | -63,156 | 2.68% | 55,090,863 |
| 2008-11-06 | 2008-11-04 | 0.242 | 217,848,808 | +40,607 | 2.68% | 52,789,261 |
| 2008-11-05 | 2008-11-03 | 0.252 | 217,808,201 | -244,296 | 2.68% | 54,839,106 |
| 2008-11-04 | 2008-10-31 | 0.235 | 218,052,497 | -47,376 | 2.68% | 51,292,123 |
| 2008-11-03 | 2008-10-30 | 0.229 | 218,099,873 | +135,358 | 2.68% | 50,014,240 |
| 2008-10-31 | 2008-10-29 | 0.235 | 217,964,515 | +25,380 | 2.68% | 51,271,427 |
| 2008-10-30 | 2008-10-28 | 0.231 | 217,939,135 | +189,501 | 2.68% | 50,234,996 |
| 2008-10-29 | 2008-10-27 | 0.219 | 217,749,634 | +59,219 | 2.68% | 47,617,402 |
| 2008-10-28 | 2008-10-24 | 0.235 | 217,690,415 | +407,765 | 2.68% | 51,206,951 |
| 2008-10-27 | 2008-10-23 | 0.245 | 217,282,650 | +44,838 | 2.67% | 53,165,748 |
| 2008-10-24 | 2008-10-22 | 0.219 | 217,237,812 | +697,092 | 2.67% | 47,505,477 |
| 2008-10-23 | 2008-10-21 | 0.233 | 216,540,720 | +45,684 | 2.66% | 50,424,586 |
| 2008-10-22 | 2008-10-20 | 0.266 | 216,495,036 | +182,733 | 2.66% | 57,579,382 |
| 2008-10-21 | 2008-10-17 | 0.266 | 216,312,303 | +50,759 | 2.66% | 57,530,782 |
| 2008-10-20 | 2008-10-16 | 0.285 | 216,261,544 | +31,302 | 2.66% | 61,607,400 |
| 2008-10-17 | 2008-10-15 | 0.290 | 216,230,242 | +10,151 | 2.66% | 62,620,864 |
| 2008-10-16 | 2008-10-14 | 0.296 | 216,220,091 | +685,250 | 2.66% | 63,895,841 |
| 2008-10-15 | 2008-10-13 | 0.290 | 215,534,841 | +25,379 | 2.65% | 62,419,474 |
| 2008-10-14 | 2008-10-10 | 0.287 | 215,509,462 | +91,367 | 2.65% | 61,902,637 |
| 2008-10-13 | 2008-10-09 | 0.319 | 215,418,095 | +299,479 | 2.65% | 68,751,548 |
| 2008-10-10 | 2008-10-08 | 0.325 | 215,118,616 | -524,512 | 2.65% | 69,927,375 |
| 2008-10-09 | 2008-10-06 | 0.337 | 215,643,128 | +196,269 | 2.65% | 72,646,889 |
| 2008-10-08 | 2008-10-03 | 0.349 | 215,446,859 | +306,247 | 2.65% | 75,127,462 |
| 2008-10-06 | 2008-10-02 | 0.349 | 215,140,612 | +128,590 | 2.65% | 75,020,672 |
| 2008-10-03 | 2008-09-30 | 0.343 | 215,012,022 | -617,570 | 2.64% | 73,705,055 |
| 2008-10-02 | 2008-09-29 | 0.355 | 215,629,592 | +1,235,140 | 2.65% | 76,465,609 |
| 2008-09-30 | 2008-09-26 | 0.355 | 214,394,452 | +147,202 | 2.64% | 76,027,609 |
| 2008-09-29 | 2008-09-25 | 0.366 | 214,247,250 | +255,488 | 2.63% | 78,507,923 |
| 2008-09-26 | 2008-09-24 | 0.355 | 213,991,762 | +331,627 | 2.63% | 75,884,809 |
| 2008-09-25 | 2008-09-23 | 0.361 | 213,660,135 | +37,223 | 2.63% | 77,029,996 |
| 2008-09-24 | 2008-09-22 | 0.366 | 213,622,912 | +275,792 | 2.63% | 78,279,143 |
| 2008-09-23 | 2008-09-19 | 0.372 | 213,347,120 | +360,390 | 2.62% | 79,439,019 |
| 2008-09-22 | 2008-09-18 | 0.355 | 212,986,730 | +685,249 | 2.62% | 75,528,409 |
| 2008-09-19 | 2008-09-17 | 0.366 | 212,301,481 | +137,050 | 2.61% | 77,794,923 |
| 2008-09-18 | 2008-09-16 | 0.372 | 212,164,431 | +160,737 | 2.61% | 78,998,649 |
| 2008-09-17 | 2008-09-12 | 0.414 | 212,003,694 | +434,838 | 2.61% | 87,709,777 |
| 2008-09-16 | 2008-09-11 | 0.414 | 211,568,856 | -89,675 | 2.60% | 87,529,877 |
| 2008-09-12 | 2008-09-10 | 0.426 | 211,658,531 | +67,679 | 2.60% | 90,068,891 |
| 2008-09-11 | 2008-09-09 | 0.443 | 211,590,852 | -507,592 | 2.60% | 93,791,761 |
| 2008-09-10 | 2008-09-08 | 0.467 | 212,098,444 | -267,332 | 2.61% | 99,030,988 |
| 2008-09-09 | 2008-09-05 | 0.485 | 212,365,776 | +841,757 | 2.61% | 102,921,219 |
| 2008-09-04 | 2008-09-02 | 0.544 | 211,524,019 | -1,737,657 | 2.60% | 115,014,887 |
| 2008-09-03 | 2008-09-01 | 0.585 | 213,261,676 | -2,872,795 | 2.62% | 124,782,750 |
| 2008-09-02 | 2008-08-29 | 0.502 | 216,134,471 | +2,446,753 | 2.66% | 108,579,916 |
| 2008-09-01 | 2008-08-28 | 0.396 | 213,687,718 | +301,171 | 2.63% | 84,617,639 |
| 2008-08-29 | 2008-08-27 | 0.402 | 213,386,547 | +121,822 | 2.62% | 85,759,549 |
| 2008-08-28 | 2008-08-26 | 0.402 | 213,264,725 | -32,147 | 2.62% | 85,710,589 |
| 2008-08-27 | 2008-08-25 | 0.414 | 213,296,872 | +196,269 | 2.62% | 88,244,788 |
| 2008-08-26 | 2008-08-21 | 0.384 | 213,100,603 | +173,427 | 2.62% | 81,866,189 |
| 2008-08-25 | 2008-08-20 | 0.390 | 212,927,176 | +101,519 | 2.62% | 83,058,019 |
| 2008-08-21 | 2008-08-19 | 0.390 | 212,825,657 | +693,708 | 2.62% | 83,018,419 |
| 2008-08-20 | 2008-08-18 | 0.390 | 212,131,949 | -16,919 | 2.61% | 82,747,819 |
| 2008-08-19 | 2008-08-15 | 0.420 | 212,148,868 | +128,590 | 2.61% | 89,023,693 |
| 2008-08-18 | 2008-08-14 | 0.408 | 212,020,278 | +64,295 | 2.61% | 86,463,543 |
| 2008-08-15 | 2008-08-13 | 0.402 | 211,955,983 | -5,076 | 2.61% | 85,184,609 |
| 2008-08-14 | 2008-08-12 | 0.437 | 211,961,059 | +195,423 | 2.61% | 92,703,118 |
| 2008-08-13 | 2008-08-11 | 0.437 | 211,765,636 | +211,496 | 2.60% | 92,617,648 |
| 2008-08-12 | 2008-08-08 | 0.443 | 211,554,140 | +81,215 | 2.60% | 93,775,488 |
| 2008-08-11 | 2008-08-07 | 0.455 | 211,472,925 | +77,831 | 2.60% | 96,239,207 |
| 2008-08-08 | 2008-08-05 | 0.461 | 211,395,094 | -172,581 | 2.60% | 97,453,187 |
| 2008-08-07 | 2008-08-04 | 0.461 | 211,567,675 | -38,916 | 2.60% | 97,532,747 |
| 2008-08-05 | 2008-08-01 | 0.473 | 211,606,591 | -6,768 | 2.60% | 100,051,987 |
| 2008-08-04 | 2008-07-31 | 0.461 | 211,613,359 | +16,920 | 2.60% | 97,553,807 |
| 2008-07-30 | 2008-07-28 | 0.467 | 211,596,439 | +13,536 | 2.60% | 98,796,597 |
| 2008-07-29 | 2008-07-25 | 0.467 | 211,582,903 | +150,585 | 2.60% | 98,790,277 |
| 2008-07-28 | 2008-07-24 | 0.479 | 211,432,318 | +1,466,941 | 2.60% | 101,219,207 |
| 2008-07-25 | 2008-07-23 | 0.479 | 209,965,377 | +235,057 | 2.58% | 100,516,937 |
| 2008-07-24 | 2008-07-22 | 0.479 | 209,730,320 | -8,459 | 2.58% | 100,404,408 |
| 2008-07-23 | 2008-07-21 | 0.485 | 209,738,779 | -16,920 | 2.58% | 101,648,068 |
| 2008-07-21 | 2008-07-17 | 0.473 | 209,755,699 | -197,961 | 2.58% | 99,176,847 |
| 2008-07-18 | 2008-07-16 | 0.485 | 209,953,660 | +3,384 | 2.58% | 101,752,208 |
| 2008-07-17 | 2008-07-15 | 0.473 | 209,950,276 | +67,679 | 2.58% | 99,268,847 |
| 2008-07-16 | 2008-07-14 | 0.485 | 209,882,597 | +86,223 | 2.58% | 101,717,768 |
| 2008-07-15 | 2008-07-11 | 0.485 | 209,796,374 | +72,755 | 2.58% | 101,675,981 |
| 2008-07-14 | 2008-07-10 | 0.485 | 209,723,619 | +218,264 | 2.58% | 101,640,721 |
| 2008-07-11 | 2008-07-09 | 0.496 | 209,505,355 | -42,299 | 2.58% | 104,011,403 |
| 2008-07-10 | 2008-07-08 | 0.491 | 209,547,654 | +8,460 | 2.58% | 102,793,922 |
| 2008-07-09 | 2008-07-07 | 0.496 | 209,539,194 | -846 | 2.58% | 104,028,203 |
| 2008-07-08 | 2008-07-04 | 0.491 | 209,540,040 | -255,488 | 2.58% | 102,790,187 |
| 2008-07-07 | 2008-07-03 | 0.479 | 209,795,528 | -201,345 | 2.58% | 100,435,625 |
| 2008-07-03 | 2008-06-30 | 0.449 | 209,996,873 | -84,599 | 2.58% | 94,326,335 |
| 2008-07-02 | 2008-06-27 | 0.461 | 210,081,472 | -181,041 | 2.58% | 96,847,607 |
| 2008-06-30 | 2008-06-26 | 0.461 | 210,262,513 | +96,443 | 2.59% | 96,931,067 |
| 2008-06-27 | 2008-06-25 | 0.473 | 210,166,070 | +3,384 | 2.58% | 99,370,879 |
| 2008-06-26 | 2008-06-24 | 0.461 | 210,162,686 | +16,919 | 2.58% | 96,885,047 |
| 2008-06-25 | 2008-06-23 | 0.467 | 210,145,767 | +101,519 | 2.58% | 98,119,263 |
| 2008-06-24 | 2008-06-20 | 0.479 | 210,044,248 | +832,451 | 2.58% | 100,554,695 |
| 2008-06-23 | 2008-06-19 | 0.479 | 209,211,797 | +387,461 | 2.57% | 100,156,175 |
| 2008-06-20 | 2008-06-18 | 0.485 | 208,824,336 | +142,126 | 2.57% | 101,204,891 |
| 2008-06-19 | 2008-06-17 | 0.485 | 208,682,210 | +148,894 | 2.57% | 101,136,011 |
| 2008-06-18 | 2008-06-16 | 0.485 | 208,533,316 | -13,536 | 2.56% | 101,063,851 |
| 2008-06-17 | 2008-06-13 | 0.485 | 208,546,852 | +66,833 | 2.56% | 101,070,411 |
| 2008-06-16 | 2008-06-12 | 0.479 | 208,480,019 | +1,187,645 | 2.56% | 99,805,850 |
| 2008-06-13 | 2008-06-11 | 0.491 | 207,292,374 | +284,251 | 2.55% | 101,687,591 |
| 2008-06-12 | 2008-06-10 | 0.491 | 207,008,123 | +436,529 | 2.55% | 101,548,151 |
| 2008-06-11 | 2008-06-06 | 0.520 | 206,571,594 | +761,388 | 2.54% | 107,438,469 |
| 2008-06-10 | 2008-06-05 | 0.514 | 205,810,206 | +255,488 | 2.53% | 105,826,078 |
| 2008-06-06 | 2008-06-04 | 0.508 | 205,554,718 | +659,870 | 2.53% | 104,479,826 |
| 2008-06-05 | 2008-06-03 | 0.514 | 204,894,848 | +733,470 | 2.52% | 105,355,407 |
| 2008-06-04 | 2008-06-02 | 0.520 | 204,161,378 | +8,460 | 2.51% | 106,184,909 |
| 2008-06-03 | 2008-05-30 | 0.514 | 204,152,918 | +1,331,583 | 2.51% | 104,973,912 |
| 2008-06-02 | 2008-05-29 | 0.508 | 202,821,335 | +345,162 | 2.49% | 103,090,496 |
| 2008-05-30 | 2008-05-28 | 0.502 | 202,476,173 | +137,050 | 2.49% | 101,718,369 |
| 2008-05-29 | 2008-05-27 | 0.502 | 202,339,123 | +250,412 | 2.49% | 101,649,519 |
| 2008-05-28 | 2008-05-26 | 0.491 | 202,088,711 | +642,950 | 2.49% | 99,134,926 |
| 2008-05-27 | 2008-05-23 | 0.479 | 201,445,761 | +473,753 | 2.48% | 96,438,332 |
| 2008-05-26 | 2008-05-22 | 0.485 | 200,972,008 | +33,839 | 2.47% | 97,399,329 |
| 2008-05-23 | 2008-05-21 | 0.467 | 200,938,169 | -3,384 | 2.47% | 93,820,139 |
| 2008-05-22 | 2008-05-20 | 0.479 | 200,941,553 | +120,130 | 2.47% | 96,196,952 |
| 2008-05-21 | 2008-05-19 | 0.496 | 200,821,423 | -571,887 | 2.47% | 99,700,162 |
| 2008-05-20 | 2008-05-16 | 0.502 | 201,393,310 | -421,470 | 2.48% | 101,174,369 |
| 2008-05-19 | 2008-05-15 | 0.532 | 201,814,780 | -143,818 | 2.48% | 107,349,992 |
| 2008-05-16 | 2008-05-14 | 0.520 | 201,958,598 | +69,371 | 2.48% | 105,039,237 |
| 2008-05-15 | 2008-05-13 | 0.502 | 201,889,227 | +120,130 | 2.48% | 101,423,504 |
| 2008-05-14 | 2008-05-09 | 0.508 | 201,769,097 | -18,612 | 2.48% | 102,555,662 |
| 2008-05-13 | 2008-05-08 | 0.514 | 201,787,709 | +258,872 | 2.48% | 103,757,740 |
| 2008-05-09 | 2008-05-07 | 0.496 | 201,528,837 | +1,734,273 | 2.48% | 100,051,366 |
| 2008-05-08 | 2008-05-06 | 0.502 | 199,794,564 | +25,379 | 2.46% | 100,371,204 |
| 2008-05-07 | 2008-05-05 | 0.514 | 199,769,185 | +749,544 | 2.46% | 102,719,830 |
| 2008-05-06 | 2008-05-02 | 0.485 | 199,019,641 | +35,532 | 2.45% | 96,453,131 |
| 2008-05-05 | 2008-04-30 | 0.485 | 198,984,109 | +160,737 | 2.45% | 96,435,911 |
| 2008-05-02 | 2008-04-29 | 0.485 | 198,823,372 | +33,840 | 2.45% | 96,358,011 |
| 2008-04-30 | 2008-04-28 | 0.479 | 198,789,532 | +42,265 | 2.44% | 95,166,713 |
| 2008-04-29 | 2008-04-25 | 0.467 | 198,747,267 | -263,948 | 2.44% | 92,797,184 |
| 2008-04-28 | 2008-04-24 | 0.473 | 199,011,215 | -182,733 | 2.45% | 94,096,632 |
| 2008-04-25 | 2008-04-23 | 0.461 | 199,193,948 | +27,072 | 2.45% | 91,828,456 |
| 2008-04-24 | 2008-04-22 | 0.461 | 199,166,876 | +113,362 | 2.45% | 91,815,976 |
| 2008-04-23 | 2008-04-21 | 0.461 | 199,053,514 | -111,670 | 2.45% | 91,763,716 |
| 2008-04-22 | 2008-04-18 | 0.461 | 199,165,184 | -6,768 | 2.45% | 91,815,196 |
| 2008-04-21 | 2008-04-17 | 0.467 | 199,171,952 | +115,053 | 2.45% | 92,995,474 |
| 2008-04-18 | 2008-04-16 | 0.449 | 199,056,899 | -86,290 | 2.45% | 89,412,320 |
| 2008-04-17 | 2008-04-15 | 0.449 | 199,143,189 | -42,300 | 2.45% | 89,451,080 |
| 2008-04-16 | 2008-04-14 | 0.449 | 199,185,489 | -64,295 | 2.45% | 89,470,081 |
| 2008-04-15 | 2008-04-11 | 0.449 | 199,249,784 | +94,751 | 2.45% | 89,498,961 |
| 2008-04-14 | 2008-04-10 | 0.455 | 199,155,033 | -187,809 | 2.45% | 90,633,458 |
| 2008-04-11 | 2008-04-09 | 0.455 | 199,342,842 | -280,868 | 2.45% | 90,718,928 |
| 2008-04-10 | 2008-04-08 | 0.467 | 199,623,710 | -49,067 | 2.46% | 93,206,404 |
| 2008-04-09 | 2008-04-07 | 0.473 | 199,672,777 | +5,922 | 2.46% | 94,409,432 |
| 2008-04-08 | 2008-04-03 | 0.461 | 199,666,855 | +357,006 | 2.46% | 92,046,466 |
| 2008-04-07 | 2008-04-02 | 0.437 | 199,309,849 | +223,341 | 2.45% | 87,169,995 |
| 2008-04-03 | 2008-04-01 | 0.431 | 199,086,508 | +93,058 | 2.45% | 85,895,662 |
| 2008-04-02 | 2008-03-31 | 0.437 | 198,993,450 | -155,661 | 2.45% | 87,031,615 |
| 2008-04-01 | 2008-03-28 | 0.437 | 199,149,111 | +179,349 | 2.45% | 87,099,694 |
| 2008-03-31 | 2008-03-27 | 0.431 | 198,969,762 | +30,455 | 2.45% | 85,845,292 |
| 2008-03-28 | 2008-03-26 | 0.426 | 198,939,307 | +42,300 | 2.45% | 84,656,369 |
| 2008-03-27 | 2008-03-25 | 0.408 | 198,897,007 | +878,134 | 2.45% | 81,111,770 |
| 2008-03-26 | 2008-03-20 | 0.402 | 198,018,873 | +580,346 | 2.44% | 79,583,317 |
| 2008-03-25 | 2008-03-19 | 0.426 | 197,438,527 | -87,398 | 2.43% | 84,017,729 |
| 2008-03-20 | 2008-03-18 | 0.420 | 197,525,925 | +1,485,181 | 2.43% | 82,887,491 |
| 2008-03-19 | 2008-03-17 | 0.502 | 196,040,744 | +560,044 | 2.41% | 98,485,390 |
| 2008-03-18 | 2008-03-14 | 0.538 | 195,480,700 | +1,933,403 | 2.40% | 105,136,089 |
| 2008-03-17 | 2008-03-13 | 0.550 | 193,547,297 | +888,286 | 2.38% | 106,384,069 |
| 2008-03-14 | 2008-03-12 | 0.567 | 192,659,011 | -150,586 | 2.37% | 109,311,813 |
| 2008-03-13 | 2008-03-11 | 0.567 | 192,809,597 | -1,979,608 | 2.37% | 109,397,254 |
| 2008-03-12 | 2008-03-10 | 0.573 | 194,789,205 | +955,844 | 2.40% | 111,671,708 |
| 2008-03-11 | 2008-03-07 | 0.591 | 193,833,361 | +28,764 | 2.38% | 114,560,544 |
| 2008-03-10 | 2008-03-06 | 0.615 | 193,804,597 | +1,211,453 | 2.38% | 119,125,285 |
| 2008-03-07 | 2008-03-05 | 0.615 | 192,593,144 | +16,919 | 2.37% | 118,380,645 |
| 2008-03-06 | 2008-03-04 | 0.626 | 192,576,225 | +1,299,436 | 2.37% | 120,646,596 |
| 2008-03-05 | 2008-03-03 | 0.650 | 191,276,789 | +1,294,359 | 2.35% | 124,354,498 |
| 2008-03-04 | 2008-02-29 | 0.638 | 189,982,430 | +16,920 | 2.34% | 121,267,307 |
| 2008-03-03 | 2008-02-28 | 0.662 | 189,965,510 | +135,358 | 2.34% | 125,747,489 |
| 2008-02-29 | 2008-02-27 | 0.662 | 189,830,152 | +279,175 | 2.33% | 125,657,889 |
| 2008-02-28 | 2008-02-26 | 0.662 | 189,550,977 | +529,588 | 2.33% | 125,473,089 |
| 2008-02-27 | 2008-02-25 | 0.662 | 189,021,389 | +2,165,725 | 2.32% | 125,122,529 |
| 2008-02-26 | 2008-02-22 | 0.626 | 186,855,664 | +409,458 | 2.30% | 117,062,736 |
| 2008-02-25 | 2008-02-21 | 0.626 | 186,446,206 | +917,049 | 2.29% | 116,806,216 |
| 2008-02-22 | 2008-02-20 | 0.626 | 185,529,157 | +45,684 | 2.28% | 116,231,696 |
| 2008-02-21 | 2008-02-19 | 0.626 | 185,483,473 | +49,913 | 2.28% | 116,203,076 |
| 2008-02-20 | 2008-02-18 | 0.638 | 185,433,560 | +690,325 | 2.28% | 118,363,727 |
| 2008-02-19 | 2008-02-15 | 0.638 | 184,743,235 | +578,655 | 2.27% | 117,923,087 |
| 2008-02-18 | 2008-02-14 | 0.591 | 184,164,580 | -60,911 | 2.27% | 108,846,043 |
| 2008-02-15 | 2008-02-13 | 0.579 | 184,225,491 | +172,581 | 2.27% | 106,704,402 |
| 2008-02-14 | 2008-02-12 | 0.573 | 184,052,910 | +362,082 | 2.26% | 105,516,642 |
| 2008-02-13 | 2008-02-11 | 0.573 | 183,690,828 | +1,001,648 | 2.26% | 105,309,062 |
| 2008-02-12 | 2008-02-06 | 0.585 | 182,689,180 | +45,684 | 2.25% | 106,894,303 |
| 2008-02-11 | 2008-02-04 | 0.591 | 182,643,496 | -333,319 | 2.25% | 107,947,043 |
| 2008-02-05 | 2008-02-01 | 0.579 | 182,976,815 | +216,572 | 2.25% | 105,981,163 |
| 2008-02-04 | 2008-01-31 | 0.579 | 182,760,243 | +74,447 | 2.25% | 105,855,723 |
| 2008-02-01 | 2008-01-30 | 0.573 | 182,685,796 | +159,046 | 2.25% | 104,732,882 |
| 2008-01-31 | 2008-01-29 | 0.585 | 182,526,750 | +458,524 | 2.24% | 106,799,263 |
| 2008-01-30 | 2008-01-28 | 0.579 | 182,068,226 | +186,117 | 2.24% | 105,454,903 |
| 2008-01-29 | 2008-01-25 | 0.603 | 181,882,109 | +2,538 | 2.24% | 109,646,985 |
| 2008-01-28 | 2008-01-24 | 0.585 | 181,879,571 | +606,573 | 2.24% | 106,420,588 |
| 2008-01-25 | 2008-01-23 | 0.585 | 181,272,998 | +54,143 | 2.23% | 106,065,673 |
| 2008-01-24 | 2008-01-22 | 0.573 | 181,218,855 | -302,863 | 2.23% | 103,891,892 |
| 2008-01-23 | 2008-01-21 | 0.626 | 181,521,718 | -121,822 | 2.23% | 113,721,086 |
| 2008-01-22 | 2008-01-18 | 0.662 | 181,643,540 | -90,521 | 2.23% | 120,238,769 |
| 2008-01-21 | 2008-01-17 | 0.650 | 181,734,061 | -45,683 | 2.24% | 118,150,498 |
| 2008-01-18 | 2008-01-16 | 0.662 | 181,779,744 | +620,721 | 2.24% | 120,328,929 |
| 2008-01-17 | 2008-01-15 | 0.697 | 181,159,023 | +764,772 | 2.23% | 126,342,224 |
| 2008-01-15 | 2008-01-11 | 0.697 | 180,394,251 | -227,204 | 2.22% | 125,808,864 |
| 2008-01-14 | 2008-01-10 | 0.709 | 180,621,455 | +272,408 | 2.22% | 128,102,357 |
| 2008-01-11 | 2008-01-09 | 0.697 | 180,349,047 | +13,536 | 2.22% | 125,777,338 |
| 2008-01-10 | 2008-01-08 | 0.709 | 180,335,511 | +194,576 | 2.22% | 127,899,557 |
| 2008-01-09 | 2008-01-07 | 0.721 | 180,140,935 | -363,774 | 2.22% | 129,890,917 |
| 2008-01-08 | 2008-01-04 | 0.697 | 180,504,709 | +302,863 | 2.22% | 125,885,898 |
| 2008-01-07 | 2008-01-03 | 0.697 | 180,201,846 | -16,953 | 2.22% | 125,674,678 |
| 2008-01-04 | 2008-01-02 | 0.709 | 180,218,799 | +76,139 | 2.22% | 127,816,781 |
| 2008-01-03 | 2007-12-31 | 0.709 | 180,142,660 | +219,956 | 2.22% | 127,762,781 |
| 2008-01-02 | 2007-12-27 | 0.721 | 179,922,704 | +524,512 | 2.21% | 129,733,561 |
| 2007-12-28 | 2007-12-24 | 0.686 | 179,398,192 | -397,614 | 2.21% | 122,993,622 |
| 2007-12-27 | 2007-12-20 | 0.674 | 179,795,806 | +41,453 | 2.21% | 121,140,942 |
| 2007-12-21 | 2007-12-19 | 0.686 | 179,754,353 | +169,198 | 2.21% | 123,237,802 |
| 2007-12-20 | 2007-12-18 | 0.674 | 179,585,155 | +442,451 | 2.21% | 120,999,012 |
| 2007-12-19 | 2007-12-17 | 0.674 | 179,142,704 | +266,486 | 2.20% | 120,700,902 |
| 2007-12-18 | 2007-12-14 | 0.709 | 178,876,218 | -277,484 | 2.20% | 126,864,581 |
| 2007-12-17 | 2007-12-13 | 0.697 | 179,153,702 | -800,303 | 2.20% | 124,943,692 |
| 2007-12-14 | 2007-12-12 | 0.709 | 179,954,005 | +54,143 | 2.21% | 127,628,981 |
| 2007-12-13 | 2007-12-11 | 0.709 | 179,899,862 | +93,058 | 2.21% | 127,590,581 |
| 2007-12-12 | 2007-12-10 | 0.709 | 179,806,804 | -87,673 | 2.21% | 127,524,582 |
| 2007-12-11 | 2007-12-07 | 0.721 | 179,894,477 | +115,989 | 2.21% | 129,713,208 |
| 2007-12-10 | 2007-12-06 | 0.733 | 179,778,488 | -106,594 | 2.21% | 131,754,649 |
| 2007-12-07 | 2007-12-05 | 0.745 | 179,885,082 | +64,295 | 2.21% | 133,959,104 |
| 2007-12-06 | 2007-12-04 | 0.721 | 179,820,787 | +136,204 | 2.21% | 129,660,074 |
| 2007-12-05 | 2007-12-03 | 0.733 | 179,684,583 | +494,056 | 2.21% | 131,685,829 |
| 2007-12-04 | 2007-11-30 | 0.709 | 179,190,527 | -170,889 | 2.20% | 127,087,499 |
| 2007-12-03 | 2007-11-29 | 0.697 | 179,361,416 | +815,531 | 2.21% | 125,088,554 |
| 2007-11-30 | 2007-11-28 | 0.721 | 178,545,885 | -91,367 | 2.20% | 128,740,804 |
| 2007-11-29 | 2007-11-27 | 0.709 | 178,637,252 | +93,059 | 2.20% | 126,695,099 |
| 2007-11-28 | 2007-11-26 | 0.721 | 178,544,193 | -131,128 | 2.20% | 128,739,584 |
| 2007-11-27 | 2007-11-23 | 0.709 | 178,675,321 | +477,982 | 2.20% | 126,722,099 |
| 2007-11-26 | 2007-11-22 | 0.709 | 178,197,339 | -175,965 | 2.19% | 126,383,099 |
| 2007-11-23 | 2007-11-21 | 0.733 | 178,373,304 | +546,507 | 2.19% | 130,724,829 |
| 2007-11-22 | 2007-11-20 | 0.745 | 177,826,797 | -1,054,776 | 2.19% | 132,426,314 |
| 2007-11-21 | 2007-11-19 | 0.757 | 178,881,573 | +807,071 | 2.20% | 135,326,271 |
| 2007-11-20 | 2007-11-16 | 0.745 | 178,074,502 | -38,915 | 2.19% | 132,610,778 |
| 2007-11-19 | 2007-11-15 | 0.757 | 178,113,417 | -253,796 | 2.19% | 134,745,151 |
| 2007-11-16 | 2007-11-14 | 0.768 | 178,367,213 | -546,507 | 2.19% | 137,045,544 |
| 2007-11-15 | 2007-11-13 | 0.757 | 178,913,720 | +812,147 | 2.20% | 135,350,591 |
| 2007-11-14 | 2007-11-12 | 0.757 | 178,101,573 | +182,733 | 2.19% | 134,736,191 |
| 2007-11-13 | 2007-11-09 | 0.768 | 177,918,840 | -559,197 | 2.19% | 136,701,044 |
| 2007-11-12 | 2007-11-08 | 0.757 | 178,478,037 | +81,215 | 2.20% | 135,020,991 |
| 2007-11-09 | 2007-11-07 | 0.768 | 178,396,822 | +110,039 | 2.19% | 137,068,293 |
| 2007-11-08 | 2007-11-06 | 0.757 | 178,286,783 | -465,293 | 2.19% | 134,876,304 |
| 2007-11-07 | 2007-11-05 | 0.757 | 178,752,076 | +177,657 | 2.20% | 135,228,305 |
| 2007-11-06 | 2007-11-02 | 0.757 | 178,574,419 | -153,969 | 2.20% | 135,093,905 |
| 2007-11-05 | 2007-11-01 | 0.757 | 178,728,388 | +147,201 | 2.20% | 135,210,384 |
| 2007-11-02 | 2007-10-31 | 0.780 | 178,581,187 | -106,594 | 2.20% | 139,320,870 |
| 2007-11-01 | 2007-10-30 | 0.757 | 178,687,781 | +583,731 | 2.20% | 135,179,665 |
| 2007-10-31 | 2007-10-29 | 0.757 | 178,104,050 | -772,386 | 2.19% | 134,738,065 |
| 2007-10-30 | 2007-10-26 | 0.757 | 178,876,436 | +95,218 | 2.20% | 135,322,385 |
| 2007-10-29 | 2007-10-25 | 0.768 | 178,781,218 | +211,496 | 2.20% | 137,363,638 |
| 2007-10-26 | 2007-10-24 | 0.757 | 178,569,722 | +203,883 | 2.20% | 135,090,352 |
| 2007-10-25 | 2007-10-23 | 0.757 | 178,365,839 | +375,815 | 2.19% | 134,936,111 |
| 2007-10-24 | 2007-10-22 | 0.745 | 177,990,024 | -175,965 | 2.19% | 132,547,868 |
| 2007-10-23 | 2007-10-18 | 0.757 | 178,165,989 | +153,970 | 2.19% | 134,784,922 |
| 2007-10-22 | 2007-10-17 | 0.757 | 178,012,019 | -46,590 | 2.19% | 134,668,442 |
| 2007-10-18 | 2007-10-16 | 0.757 | 178,058,609 | +580,347 | 2.19% | 134,703,688 |
| 2007-10-17 | 2007-10-15 | 0.768 | 177,478,262 | +432,000 | 2.18% | 136,362,533 |
| 2007-10-16 | 2007-10-12 | 0.780 | 177,046,262 | -1,466,095 | 2.18% | 138,123,391 |
| 2007-10-15 | 2007-10-11 | 0.780 | 178,512,357 | +598,052 | 2.20% | 139,267,171 |
| 2007-10-12 | 2007-10-10 | 0.780 | 177,914,305 | +121,822 | 2.19% | 138,800,599 |
| 2007-10-11 | 2007-10-09 | 0.792 | 177,792,483 | -77,692 | 2.19% | 140,807,158 |
| 2007-10-10 | 2007-10-08 | 0.780 | 177,870,175 | -360,264 | 2.19% | 138,766,170 |
| 2007-10-09 | 2007-10-05 | 0.768 | 178,230,439 | +11,844 | 2.19% | 136,940,456 |
| 2007-10-08 | 2007-10-04 | 0.780 | 178,218,595 | +473,752 | 2.19% | 139,037,992 |
| 2007-10-05 | 2007-10-03 | 0.768 | 177,744,843 | -376,535 | 2.19% | 136,567,356 |
| 2007-10-04 | 2007-10-02 | 0.780 | 178,121,378 | -499,133 | 2.19% | 138,962,148 |
| 2007-10-03 | 2007-09-28 | 0.780 | 178,620,511 | +268,178 | 2.20% | 139,351,548 |
| 2007-10-02 | 2007-09-27 | 0.792 | 178,352,333 | -245,336 | 2.19% | 141,250,545 |
| 2007-09-28 | 2007-09-25 | 0.780 | 178,597,669 | +345,163 | 2.20% | 139,333,728 |
| 2007-09-27 | 2007-09-24 | 0.780 | 178,252,506 | -67,679 | 2.19% | 139,064,448 |
| 2007-09-25 | 2007-09-21 | 0.804 | 178,320,185 | +372,234 | 2.19% | 143,332,922 |
| 2007-09-24 | 2007-09-20 | 0.816 | 177,947,951 | +76,139 | 2.19% | 145,137,159 |
| 2007-09-21 | 2007-09-19 | 0.816 | 177,871,812 | -1,116,703 | 2.19% | 145,075,059 |
| 2007-09-20 | 2007-09-18 | 0.827 | 178,988,515 | +646,334 | 2.20% | 148,101,597 |
| 2007-09-19 | 2007-09-17 | 0.804 | 178,342,181 | -32,147 | 2.19% | 143,350,602 |
| 2007-09-18 | 2007-09-14 | 0.780 | 178,374,328 | -409,458 | 2.19% | 139,159,488 |
| 2007-09-17 | 2007-09-13 | 0.804 | 178,783,786 | -121,822 | 2.20% | 143,705,562 |
| 2007-09-14 | 2007-09-12 | 0.816 | 178,905,608 | -1,340,043 | 2.20% | 145,918,239 |
| 2007-09-13 | 2007-09-11 | 0.768 | 180,245,651 | +622,646 | 2.22% | 138,488,811 |
| 2007-09-12 | 2007-09-10 | 0.768 | 179,623,005 | -239,713 | 2.21% | 138,010,411 |
| 2007-09-11 | 2007-09-07 | 0.768 | 179,862,718 | +248,483 | 2.21% | 138,194,591 |
| 2007-09-10 | 2007-09-06 | 0.768 | 179,614,235 | -118,438 | 2.21% | 138,003,673 |
| 2007-09-07 | 2007-09-05 | 0.757 | 179,732,673 | -137,649 | 2.21% | 135,970,139 |
| 2007-09-06 | 2007-09-04 | 0.757 | 179,870,322 | +763,080 | 2.21% | 136,074,273 |
| 2007-09-05 | 2007-09-03 | 0.768 | 179,107,242 | +478,828 | 2.20% | 137,614,133 |
| 2007-09-04 | 2007-08-31 | 0.780 | 178,628,414 | +177,657 | 2.20% | 139,357,714 |
| 2007-09-03 | 2007-08-30 | 0.768 | 178,450,757 | -90,520 | 2.19% | 137,109,733 |
| 2007-08-31 | 2007-08-29 | 0.780 | 178,541,277 | -11,844 | 2.20% | 139,289,734 |
| 2007-08-30 | 2007-08-28 | 0.792 | 178,553,121 | +402,037 | 2.20% | 141,409,564 |
| 2007-08-29 | 2007-08-27 | 0.804 | 178,151,084 | -534,663 | 2.19% | 143,196,999 |
| 2007-08-28 | 2007-08-24 | 0.792 | 178,685,747 | +35,531 | 2.20% | 141,514,601 |
| 2007-08-27 | 2007-08-23 | 0.804 | 178,650,216 | -38,069 | 2.20% | 143,598,199 |
| 2007-08-24 | 2007-08-22 | 0.792 | 178,688,285 | -56,681 | 2.20% | 141,516,611 |
| 2007-08-23 | 2007-08-21 | 0.780 | 178,744,966 | +492,364 | 2.20% | 139,448,642 |
| 2007-08-22 | 2007-08-20 | 0.768 | 178,252,602 | -602,342 | 2.19% | 136,957,484 |
| 2007-08-21 | 2007-08-17 | 0.757 | 178,854,944 | +198,454 | 2.20% | 135,306,126 |
| 2007-08-20 | 2007-08-16 | 0.792 | 178,656,490 | +1,794,337 | 2.20% | 141,491,430 |
| 2007-08-17 | 2007-08-15 | 0.827 | 176,862,153 | +23,688 | 2.18% | 146,342,167 |
| 2007-08-16 | 2007-08-14 | 0.863 | 176,838,465 | -813,899 | 2.17% | 152,593,534 |
| 2007-08-15 | 2007-08-13 | 0.839 | 177,652,364 | +1,583,686 | 2.18% | 149,095,960 |
| 2007-08-14 | 2007-08-10 | 0.827 | 176,068,678 | -146,296 | 2.17% | 145,685,617 |
| 2007-08-13 | 2007-08-09 | 0.851 | 176,214,974 | -9,306 | 2.17% | 149,972,573 |
| 2007-08-10 | 2007-08-08 | 0.863 | 176,224,280 | +201,345 | 2.17% | 152,063,555 |
| 2007-08-09 | 2007-08-07 | 0.851 | 176,022,935 | +874,750 | 2.16% | 149,809,133 |
| 2007-08-08 | 2007-08-06 | 0.887 | 175,148,185 | +1,811,257 | 2.15% | 155,275,680 |
| 2007-08-07 | 2007-08-03 | 0.851 | 173,336,928 | +8,460 | 2.13% | 147,523,133 |
| 2007-08-06 | 2007-08-02 | 0.851 | 173,328,468 | -152,277 | 2.13% | 147,515,933 |
| 2007-08-03 | 2007-08-01 | 0.851 | 173,480,745 | +1,087,973 | 2.13% | 147,645,532 |
| 2007-08-02 | 2007-07-31 | 0.863 | 172,392,772 | +24,474 | 2.12% | 148,757,355 |
| 2007-08-01 | 2007-07-30 | 0.863 | 172,368,298 | +20,303 | 2.12% | 148,736,237 |
| 2007-07-31 | 2007-07-27 | 0.839 | 172,347,995 | +1,932,234 | 2.12% | 144,644,232 |
| 2007-07-30 | 2007-07-26 | 0.863 | 170,415,761 | +253,795 | 2.10% | 147,051,397 |
| 2007-07-27 | 2007-07-25 | 0.863 | 170,161,966 | -118,438 | 2.09% | 146,832,398 |
| 2007-07-26 | 2007-07-24 | 0.863 | 170,280,404 | +648,026 | 2.09% | 146,934,597 |
| 2007-07-25 | 2007-07-23 | 0.875 | 169,632,378 | +1,060,867 | 2.09% | 148,380,560 |
| 2007-07-24 | 2007-07-20 | 0.863 | 168,571,511 | +131,726 | 2.07% | 145,459,997 |
| 2007-07-23 | 2007-07-19 | 0.875 | 168,439,785 | +1,042,256 | 2.07% | 147,337,377 |
| 2007-07-20 | 2007-07-18 | 0.851 | 167,397,529 | +1,893,318 | 2.06% | 142,468,245 |
| 2007-07-19 | 2007-07-17 | 0.875 | 165,504,211 | -5,076 | 2.04% | 144,769,576 |
| 2007-07-18 | 2007-07-16 | 0.875 | 165,509,287 | -491,011 | 2.04% | 144,774,016 |
| 2007-07-17 | 2007-07-13 | 0.863 | 166,000,298 | +2,136,962 | 2.04% | 143,241,303 |
| 2007-07-16 | 2007-07-12 | 0.875 | 163,863,336 | -340,086 | 2.02% | 143,334,273 |
| 2007-07-13 | 2007-07-11 | 0.875 | 164,203,422 | -125,206 | 2.02% | 143,631,752 |
| 2007-07-12 | 2007-07-10 | 0.887 | 164,328,628 | -62,346 | 2.02% | 145,683,722 |
| 2007-07-11 | 2007-07-09 | 0.887 | 164,390,974 | +1,008,416 | 2.02% | 145,738,994 |
| 2007-07-10 | 2007-07-06 | 0.863 | 163,382,558 | -71,435 | 2.01% | 140,982,461 |
| 2007-07-09 | 2007-07-05 | 0.875 | 163,453,993 | +604,034 | 2.01% | 142,976,213 |
| 2007-07-06 | 2007-07-04 | 0.875 | 162,849,959 | +2,067,591 | 2.00% | 142,447,853 |
| 2007-07-05 | 2007-07-03 | 0.875 | 160,782,368 | +1,867,938 | 1.98% | 140,639,293 |
| 2007-07-04 | 2007-06-29 | 0.898 | 158,914,430 | +1,152,234 | 1.95% | 142,762,276 |
| 2007-07-03 | 2007-06-28 | 0.887 | 157,762,196 | +708,937 | 1.94% | 139,862,324 |
| 2007-06-29 | 2007-06-27 | 0.887 | 157,053,259 | +1,972,841 | 1.93% | 139,233,824 |
| 2007-06-28 | 2007-06-26 | 0.898 | 155,080,418 | +999,956 | 1.91% | 139,317,955 |
| 2007-06-27 | 2007-06-25 | 0.922 | 154,080,462 | +74,447 | 1.90% | 142,062,257 |
| 2007-06-26 | 2007-06-22 | 0.946 | 154,006,015 | 1.89% | 145,634,479 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy