History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 491,015,455 | +0 | 5.11% | 481,195,146 |
| 2025-10-13 | 2025-10-09 | 1.030 | 491,015,455 | +0 | 5.11% | 505,745,919 |
| 2025-10-10 | 2025-10-08 | 1.000 | 491,015,455 | +228,000 | 5.11% | 491,015,455 |
| 2025-10-09 | 2025-10-06 | 1.020 | 490,787,455 | -416,000 | 5.11% | 500,603,204 |
| 2025-10-08 | 2025-10-03 | 0.990 | 491,203,455 | +899,000 | 5.11% | 486,291,420 |
| 2025-10-06 | 2025-10-02 | 0.980 | 490,304,455 | +929,000 | 5.10% | 480,498,366 |
| 2025-10-03 | 2025-09-30 | 0.970 | 489,375,455 | +682,000 | 5.09% | 474,694,191 |
| 2025-10-02 | 2025-09-29 | 0.930 | 488,693,455 | +256,000 | 5.08% | 454,484,913 |
| 2025-09-30 | 2025-09-26 | 0.930 | 488,437,455 | +1,492,000 | 5.08% | 454,246,833 |
| 2025-09-29 | 2025-09-25 | 0.910 | 486,945,455 | -148,000 | 5.07% | 443,120,364 |
| 2025-09-26 | 2025-09-24 | 0.910 | 487,093,455 | -1,262,000 | 5.07% | 443,255,044 |
| 2025-09-25 | 2025-09-23 | 0.930 | 488,355,455 | +96,000 | 5.08% | 454,170,573 |
| 2025-09-24 | 2025-09-22 | 0.930 | 488,259,455 | -216,120 | 5.08% | 454,081,293 |
| 2025-09-23 | 2025-09-19 | 0.950 | 488,475,575 | +220,000 | 5.08% | 464,051,796 |
| 2025-09-22 | 2025-09-18 | 0.950 | 488,255,575 | -252,000 | 5.08% | 463,842,796 |
| 2025-09-19 | 2025-09-17 | 0.920 | 488,507,575 | +96,000 | 5.08% | 449,426,969 |
| 2025-09-18 | 2025-09-16 | 0.920 | 488,411,575 | -38,000 | 5.08% | 449,338,649 |
| 2025-09-17 | 2025-09-15 | 0.930 | 488,449,575 | -70,000 | 5.08% | 454,258,105 |
| 2025-09-16 | 2025-09-12 | 0.930 | 488,519,575 | -24,000 | 5.08% | 454,323,205 |
| 2025-09-15 | 2025-09-11 | 0.910 | 488,543,575 | -50,000 | 5.08% | 444,574,653 |
| 2025-09-12 | 2025-09-10 | 0.910 | 488,593,575 | +38,000 | 5.08% | 444,620,153 |
| 2025-09-11 | 2025-09-09 | 0.900 | 488,555,575 | -120,000 | 5.08% | 439,700,018 |
| 2025-09-10 | 2025-09-08 | 0.910 | 488,675,575 | +204,000 | 5.08% | 444,694,773 |
| 2025-09-09 | 2025-09-05 | 0.920 | 488,471,575 | +1,772,000 | 5.08% | 449,393,849 |
| 2025-09-08 | 2025-09-04 | 0.900 | 486,699,575 | -312,000 | 5.06% | 438,029,618 |
| 2025-09-05 | 2025-09-03 | 0.910 | 487,011,575 | -221,000 | 5.07% | 443,180,533 |
| 2025-09-04 | 2025-09-02 | 0.920 | 487,232,575 | +150,000 | 5.07% | 448,253,969 |
| 2025-09-03 | 2025-09-01 | 0.930 | 487,082,575 | -135,000 | 5.07% | 452,986,795 |
| 2025-09-02 | 2025-08-29 | 0.930 | 487,217,575 | +216,000 | 5.07% | 453,112,345 |
| 2025-09-01 | 2025-08-28 | 0.930 | 487,001,575 | +1,040,000 | 5.07% | 452,911,465 |
| 2025-08-29 | 2025-08-27 | 0.940 | 485,961,575 | -2,128,000 | 5.06% | 456,803,880 |
| 2025-08-28 | 2025-08-26 | 0.940 | 488,089,575 | +50,000 | 5.08% | 458,804,200 |
| 2025-08-27 | 2025-08-25 | 0.950 | 488,039,575 | -1,232,000 | 5.08% | 463,637,596 |
| 2025-08-26 | 2025-08-22 | 0.960 | 489,271,575 | -482,000 | 5.09% | 469,700,712 |
| 2025-08-25 | 2025-08-21 | 0.950 | 489,753,575 | -2,762,000 | 5.10% | 465,265,896 |
| 2025-08-22 | 2025-08-20 | 0.970 | 492,515,575 | +1,834,000 | 5.12% | 477,740,108 |
| 2025-08-21 | 2025-08-19 | 0.970 | 490,681,575 | +828,000 | 5.11% | 475,961,128 |
| 2025-08-20 | 2025-08-18 | 0.980 | 489,853,575 | -862,000 | 5.10% | 480,056,504 |
| 2025-08-19 | 2025-08-15 | 0.970 | 490,715,575 | +2,166,000 | 5.11% | 475,994,108 |
| 2025-08-18 | 2025-08-14 | 0.960 | 488,549,575 | -346,000 | 5.08% | 469,007,592 |
| 2025-08-15 | 2025-08-13 | 0.970 | 488,895,575 | -1,048,000 | 5.09% | 474,228,708 |
| 2025-08-14 | 2025-08-12 | 0.970 | 489,943,575 | -1,676,000 | 5.10% | 475,245,268 |
| 2025-08-13 | 2025-08-11 | 0.960 | 491,619,575 | -1,705,000 | 5.12% | 471,954,792 |
| 2025-08-12 | 2025-08-08 | 1.000 | 493,324,575 | +1,558,000 | 5.13% | 493,324,575 |
| 2025-08-11 | 2025-08-07 | 1.010 | 491,766,575 | +4,721,284 | 5.12% | 496,684,241 |
| 2025-08-08 | 2025-08-06 | 1.020 | 487,045,291 | +2,299,925 | 5.07% | 496,786,197 |
| 2025-08-07 | 2025-08-05 | 0.950 | 484,745,366 | +1,064,000 | 5.04% | 460,508,098 |
| 2025-08-06 | 2025-08-04 | 0.930 | 483,681,366 | +4,310,000 | 5.03% | 449,823,670 |
| 2025-08-05 | 2025-08-01 | 0.930 | 479,371,366 | +5,937,000 | 4.99% | 445,815,370 |
| 2025-08-04 | 2025-07-31 | 1.000 | 473,434,366 | -462,000 | 4.93% | 473,434,366 |
| 2025-08-01 | 2025-07-30 | 0.990 | 473,896,366 | -600,000 | 4.93% | 469,157,402 |
| 2025-07-31 | 2025-07-29 | 1.000 | 474,496,366 | -416,000 | 4.94% | 474,496,366 |
| 2025-07-30 | 2025-07-28 | 0.980 | 474,912,366 | +1,086,000 | 4.94% | 465,414,119 |
| 2025-07-29 | 2025-07-25 | 0.980 | 473,826,366 | +3,695,284 | 4.93% | 464,349,839 |
| 2025-07-28 | 2025-07-24 | 0.940 | 470,131,082 | +2,498,000 | 4.89% | 441,923,217 |
| 2025-07-25 | 2025-07-23 | 0.900 | 467,633,082 | +56,000 | 4.87% | 420,869,774 |
| 2025-07-24 | 2025-07-22 | 0.910 | 467,577,082 | -358,287 | 4.86% | 425,495,145 |
| 2025-07-23 | 2025-07-21 | 0.890 | 467,935,369 | -326,000 | 4.87% | 416,462,478 |
| 2025-07-22 | 2025-07-18 | 0.910 | 468,261,369 | +1,073,224 | 4.87% | 426,117,846 |
| 2025-07-21 | 2025-07-17 | 0.910 | 467,188,145 | -1,148,000 | 4.86% | 425,141,212 |
| 2025-07-18 | 2025-07-16 | 0.860 | 468,336,145 | +74,000 | 4.87% | 402,769,085 |
| 2025-07-17 | 2025-07-15 | 0.850 | 468,262,145 | -250,000 | 4.87% | 398,022,823 |
| 2025-07-16 | 2025-07-14 | 0.860 | 468,512,145 | +66,000 | 4.87% | 402,920,445 |
| 2025-07-15 | 2025-07-11 | 0.860 | 468,446,145 | +1,754,000 | 4.87% | 402,863,685 |
| 2025-07-14 | 2025-07-10 | 0.860 | 466,692,145 | -196,000 | 4.86% | 401,355,245 |
| 2025-07-11 | 2025-07-09 | 0.860 | 466,888,145 | +1,076,000 | 4.86% | 401,523,805 |
| 2025-07-10 | 2025-07-08 | 0.870 | 465,812,145 | +478,782 | 4.85% | 405,256,566 |
| 2025-07-09 | 2025-07-07 | 0.840 | 465,333,363 | -94,000 | 4.84% | 390,880,025 |
| 2025-07-08 | 2025-07-04 | 0.860 | 465,427,363 | -620,000 | 4.84% | 400,267,532 |
| 2025-07-07 | 2025-07-03 | 0.850 | 466,047,363 | -68,000 | 4.85% | 396,140,259 |
| 2025-07-04 | 2025-07-02 | 0.860 | 466,115,363 | -335,358 | 4.85% | 400,859,212 |
| 2025-07-03 | 2025-06-30 | 0.850 | 466,450,721 | +536,000 | 4.85% | 396,483,113 |
| 2025-07-02 | 2025-06-27 | 0.860 | 465,914,721 | +1,032,000 | 4.85% | 400,686,660 |
| 2025-06-30 | 2025-06-26 | 0.880 | 464,882,721 | +467,000 | 4.84% | 409,096,794 |
| 2025-06-27 | 2025-06-25 | 0.890 | 464,415,721 | +426,000 | 4.83% | 413,329,992 |
| 2025-06-26 | 2025-06-24 | 0.870 | 463,989,721 | -34,000 | 4.83% | 403,671,057 |
| 2025-06-25 | 2025-06-23 | 0.870 | 464,023,721 | +566,000 | 4.83% | 403,700,637 |
| 2025-06-24 | 2025-06-20 | 0.850 | 463,457,721 | -72,000 | 4.82% | 393,939,063 |
| 2025-06-23 | 2025-06-19 | 0.850 | 463,529,721 | -384,000 | 4.82% | 394,000,263 |
| 2025-06-20 | 2025-06-18 | 0.880 | 463,913,721 | +1,856,000 | 4.83% | 408,244,074 |
| 2025-06-19 | 2025-06-17 | 0.870 | 462,057,721 | +116,000 | 4.81% | 401,990,217 |
| 2025-06-18 | 2025-06-16 | 0.890 | 461,941,721 | +418,000 | 4.81% | 411,128,132 |
| 2025-06-17 | 2025-06-13 | 0.900 | 461,523,721 | +958,000 | 4.80% | 415,371,349 |
| 2025-06-16 | 2025-06-12 | 0.920 | 460,565,721 | +126,000 | 4.79% | 423,720,463 |
| 2025-06-13 | 2025-06-11 | 0.920 | 460,439,721 | +302,000 | 4.79% | 423,604,543 |
| 2025-06-12 | 2025-06-10 | 0.910 | 460,137,721 | +957,000 | 4.79% | 418,725,326 |
| 2025-06-11 | 2025-06-09 | 0.910 | 459,180,721 | +156,000 | 4.78% | 417,854,456 |
| 2025-06-10 | 2025-06-06 | 0.880 | 459,024,721 | -36,000 | 4.78% | 403,941,754 |
| 2025-06-09 | 2025-06-05 | 0.890 | 459,060,721 | -1,226,000 | 4.78% | 408,564,042 |
| 2025-06-06 | 2025-06-04 | 0.890 | 460,286,721 | -3,308,000 | 4.79% | 409,655,182 |
| 2025-06-05 | 2025-06-03 | 0.840 | 463,594,721 | +290,000 | 4.82% | 389,419,566 |
| 2025-06-04 | 2025-06-02 | 0.830 | 463,304,721 | +140,000 | 4.82% | 384,542,918 |
| 2025-06-03 | 2025-05-30 | 0.840 | 463,164,721 | -133,501 | 4.82% | 389,058,366 |
| 2025-06-02 | 2025-05-29 | 0.840 | 463,298,222 | -734,000 | 4.82% | 389,170,506 |
| 2025-05-30 | 2025-05-28 | 0.810 | 464,032,222 | -314,000 | 4.83% | 375,866,100 |
| 2025-05-29 | 2025-05-27 | 0.810 | 464,346,222 | +82,000 | 4.83% | 376,120,440 |
| 2025-05-28 | 2025-05-26 | 0.820 | 464,264,222 | -306,000 | 4.83% | 380,696,662 |
| 2025-05-27 | 2025-05-23 | 0.820 | 464,570,222 | -1,770,000 | 4.83% | 380,947,582 |
| 2025-05-26 | 2025-05-22 | 0.860 | 466,340,222 | -1,533,113 | 4.85% | 401,052,591 |
| 2025-05-23 | 2025-05-21 | 0.810 | 467,873,335 | -254,000 | 4.87% | 378,977,401 |
| 2025-05-22 | 2025-05-20 | 0.820 | 468,127,335 | -787,128 | 4.87% | 383,864,415 |
| 2025-05-21 | 2025-05-19 | 0.800 | 468,914,463 | +1,164,000 | 4.88% | 375,131,570 |
| 2025-05-20 | 2025-05-16 | 0.830 | 467,750,463 | -512,000 | 4.87% | 388,232,884 |
| 2025-05-19 | 2025-05-15 | 0.850 | 468,262,463 | +40,000 | 4.87% | 398,023,094 |
| 2025-05-16 | 2025-05-14 | 0.830 | 468,222,463 | -3,152,000 | 4.87% | 388,624,644 |
| 2025-05-15 | 2025-05-13 | 0.830 | 471,374,463 | -496,000 | 4.90% | 391,240,804 |
| 2025-05-14 | 2025-05-12 | 0.840 | 471,870,463 | +1,602,000 | 4.91% | 396,371,189 |
| 2025-05-13 | 2025-05-09 | 0.840 | 470,268,463 | +1,142,000 | 4.89% | 395,025,509 |
| 2025-05-12 | 2025-05-08 | 0.860 | 469,126,463 | +1,248,000 | 4.88% | 403,448,758 |
| 2025-05-09 | 2025-05-07 | 0.850 | 467,878,463 | -792,000 | 4.87% | 397,696,694 |
| 2025-05-08 | 2025-05-06 | 0.910 | 468,670,463 | +1,453,800 | 4.88% | 426,490,121 |
| 2025-05-07 | 2025-05-02 | 0.930 | 467,216,663 | +1,045,000 | 4.86% | 434,511,497 |
| 2025-05-06 | 2025-04-30 | 0.900 | 466,171,663 | +11,274,928 | 4.85% | 419,554,497 |
| 2025-05-02 | 2025-04-29 | 1.030 | 454,896,735 | -673,680 | 4.73% | 468,543,637 |
| 2025-04-30 | 2025-04-28 | 0.930 | 455,570,415 | +6,202,000 | 4.74% | 423,680,486 |
| 2025-04-29 | 2025-04-25 | 0.840 | 449,368,415 | +7,652,000 | 4.68% | 377,469,469 |
| 2025-04-28 | 2025-04-24 | 0.840 | 441,716,415 | +6,052,000 | 4.60% | 371,041,789 |
| 2025-04-25 | 2025-04-23 | 0.840 | 435,664,415 | -1,280,000 | 4.53% | 365,958,109 |
| 2025-04-24 | 2025-04-22 | 0.760 | 436,944,415 | +738,000 | 4.55% | 332,077,755 |
| 2025-04-23 | 2025-04-17 | 0.760 | 436,206,415 | +4,986,000 | 4.54% | 331,516,875 |
| 2025-04-22 | 2025-04-16 | 0.770 | 431,220,415 | +5,186,000 | 4.49% | 332,039,720 |
| 2025-04-17 | 2025-04-15 | 0.790 | 426,034,415 | +4,456,000 | 4.43% | 336,567,188 |
| 2025-04-16 | 2025-04-14 | 0.710 | 421,578,415 | +4,482,569 | 4.39% | 299,320,675 |
| 2025-04-15 | 2025-04-11 | 0.610 | 417,095,846 | +17,875 | 4.34% | 254,428,466 |
| 2025-04-11 | 2025-04-09 | 0.480 | 417,077,971 | +1,336,000 | 4.34% | 200,197,426 |
| 2025-04-10 | 2025-04-08 | 0.470 | 415,741,971 | +2,110,713 | 4.33% | 195,398,726 |
| 2025-04-09 | 2025-04-07 | 0.460 | 413,631,258 | +2,538,000 | 4.30% | 190,270,379 |
| 2025-04-08 | 2025-04-03 | 0.520 | 411,093,258 | +674,000 | 4.28% | 213,768,494 |
| 2025-04-07 | 2025-04-02 | 0.530 | 410,419,258 | +167,908 | 4.27% | 217,522,207 |
| 2025-04-03 | 2025-04-01 | 0.540 | 410,251,350 | -6,000 | 4.27% | 221,535,729 |
| 2025-04-02 | 2025-03-31 | 0.540 | 410,257,350 | +332,000 | 4.27% | 221,538,969 |
| 2025-04-01 | 2025-03-28 | 0.560 | 409,925,350 | +50,000 | 4.27% | 229,558,196 |
| 2025-03-31 | 2025-03-27 | 0.560 | 409,875,350 | +5,438,000 | 4.26% | 229,530,196 |
| 2025-03-28 | 2025-03-26 | 0.550 | 404,437,350 | +3,124,000 | 4.21% | 222,440,543 |
| 2025-03-27 | 2025-03-25 | 0.540 | 401,313,350 | +1,814,000 | 4.18% | 216,709,209 |
| 2025-03-26 | 2025-03-24 | 0.540 | 399,499,350 | +1,590,000 | 4.16% | 215,729,649 |
| 2025-03-25 | 2025-03-21 | 0.550 | 397,909,350 | +742,000 | 4.14% | 218,850,143 |
| 2025-03-24 | 2025-03-20 | 0.550 | 397,167,350 | +3,910,800 | 4.13% | 218,442,043 |
| 2025-03-21 | 2025-03-19 | 0.570 | 393,256,550 | +2,616,000 | 4.09% | 224,156,233 |
| 2025-03-20 | 2025-03-18 | 0.600 | 390,640,550 | +6,808,000 | 4.06% | 234,384,330 |
| 2025-03-19 | 2025-03-17 | 0.570 | 383,832,550 | +3,067,093 | 3.99% | 218,784,553 |
| 2025-03-18 | 2025-03-14 | 0.550 | 380,765,457 | +4,211,999 | 3.96% | 209,421,001 |
| 2025-03-17 | 2025-03-13 | 0.560 | 376,553,458 | +2,460,000 | 3.92% | 210,869,936 |
| 2025-03-14 | 2025-03-12 | 0.550 | 374,093,458 | +1,760,000 | 3.89% | 205,751,402 |
| 2025-03-13 | 2025-03-11 | 0.550 | 372,333,458 | +422,000 | 3.87% | 204,783,402 |
| 2025-03-12 | 2025-03-10 | 0.550 | 371,911,458 | +166,000 | 3.87% | 204,551,302 |
| 2025-03-11 | 2025-03-07 | 0.550 | 371,745,458 | +10,298,000 | 3.87% | 204,460,002 |
| 2025-03-10 | 2025-03-06 | 0.540 | 361,447,458 | +2,720,000 | 3.76% | 195,181,627 |
| 2025-03-07 | 2025-03-05 | 0.500 | 358,727,458 | +150,000 | 3.73% | 179,363,729 |
| 2025-03-06 | 2025-03-04 | 0.495 | 358,577,458 | -977,998 | 3.73% | 177,495,842 |
| 2025-03-05 | 2025-03-03 | 0.495 | 359,555,456 | +138,000 | 3.74% | 177,979,951 |
| 2025-03-04 | 2025-02-28 | 0.500 | 359,417,456 | -10,000 | 3.74% | 179,708,728 |
| 2025-03-03 | 2025-02-27 | 0.510 | 359,427,456 | +70,000 | 3.74% | 183,308,003 |
| 2025-02-28 | 2025-02-26 | 0.500 | 359,357,456 | -788,000 | 3.74% | 179,678,728 |
| 2025-02-27 | 2025-02-25 | 0.500 | 360,145,456 | -24,000 | 3.75% | 180,072,728 |
| 2025-02-26 | 2025-02-24 | 0.510 | 360,169,456 | +1,046,000 | 3.75% | 183,686,423 |
| 2025-02-25 | 2025-02-21 | 0.520 | 359,123,456 | +774,000 | 3.74% | 186,744,197 |
| 2025-02-24 | 2025-02-20 | 0.520 | 358,349,456 | +380,000 | 3.73% | 186,341,717 |
| 2025-02-21 | 2025-02-19 | 0.510 | 357,969,456 | +2,592,000 | 3.72% | 182,564,423 |
| 2025-02-20 | 2025-02-18 | 0.495 | 355,377,456 | -42,000 | 3.70% | 175,911,841 |
| 2025-02-19 | 2025-02-17 | 0.500 | 355,419,456 | +686,586 | 3.70% | 177,709,728 |
| 2025-02-18 | 2025-02-14 | 0.510 | 354,732,870 | +208,000 | 3.69% | 180,913,764 |
| 2025-02-17 | 2025-02-13 | 0.520 | 354,524,870 | +1,727,800 | 3.69% | 184,352,932 |
| 2025-02-14 | 2025-02-12 | 0.510 | 352,797,070 | +650,000 | 3.67% | 179,926,506 |
| 2025-02-13 | 2025-02-11 | 0.490 | 352,147,070 | +266,000 | 3.66% | 172,552,064 |
| 2025-02-12 | 2025-02-10 | 0.500 | 351,881,070 | +282,000 | 3.66% | 175,940,535 |
| 2025-02-11 | 2025-02-07 | 0.500 | 351,599,070 | +2,008,000 | 3.66% | 175,799,535 |
| 2025-02-10 | 2025-02-06 | 0.530 | 349,591,070 | +744,000 | 3.64% | 185,283,267 |
| 2025-02-07 | 2025-02-05 | 0.540 | 348,847,070 | +978,000 | 3.63% | 188,377,418 |
| 2025-02-06 | 2025-02-04 | 0.530 | 347,869,070 | +234,000 | 3.62% | 184,370,607 |
| 2025-02-05 | 2025-02-03 | 0.550 | 347,635,070 | +4,082,000 | 3.62% | 191,199,289 |
| 2025-02-04 | 2025-01-28 | 0.520 | 343,553,070 | -65,100 | 3.57% | 178,647,596 |
| 2025-02-03 | 2025-01-24 | 0.500 | 343,618,170 | +6,354,000 | 3.58% | 171,809,085 |
| 2025-01-27 | 2025-01-23 | 0.440 | 337,264,170 | -306,666 | 3.51% | 148,396,235 |
| 2025-01-24 | 2025-01-22 | 0.450 | 337,570,836 | +766,000 | 3.51% | 151,906,876 |
| 2025-01-23 | 2025-01-21 | 0.455 | 336,804,836 | +1,746,000 | 3.50% | 153,246,200 |
| 2025-01-22 | 2025-01-20 | 0.460 | 335,058,836 | +1,976,000 | 3.49% | 154,127,065 |
| 2025-01-21 | 2025-01-17 | 0.435 | 333,082,836 | +905,000 | 3.47% | 144,891,034 |
| 2025-01-20 | 2025-01-16 | 0.415 | 332,177,836 | +264,000 | 3.46% | 137,853,802 |
| 2025-01-17 | 2025-01-15 | 0.410 | 331,913,836 | +1,328,000 | 3.45% | 136,084,673 |
| 2025-01-16 | 2025-01-14 | 0.415 | 330,585,836 | +654,000 | 3.44% | 137,193,122 |
| 2025-01-15 | 2025-01-13 | 0.405 | 329,931,836 | +642,000 | 3.43% | 133,622,394 |
| 2025-01-14 | 2025-01-10 | 0.410 | 329,289,836 | +1,026,000 | 3.43% | 135,008,833 |
| 2025-01-13 | 2025-01-09 | 0.405 | 328,263,836 | +314,000 | 3.42% | 132,946,854 |
| 2025-01-10 | 2025-01-08 | 0.410 | 327,949,836 | +364,000 | 3.41% | 134,459,433 |
| 2025-01-09 | 2025-01-07 | 0.400 | 327,585,836 | +159,000 | 3.41% | 131,034,334 |
| 2025-01-08 | 2025-01-06 | 0.410 | 327,426,836 | -50,000 | 3.41% | 134,245,003 |
| 2025-01-07 | 2025-01-03 | 0.405 | 327,476,836 | +140,000 | 3.41% | 132,628,119 |
| 2025-01-06 | 2025-01-02 | 0.410 | 327,336,836 | -16,000 | 3.41% | 134,208,103 |
| 2025-01-03 | 2024-12-31 | 0.410 | 327,352,836 | +36,000 | 3.41% | 134,214,663 |
| 2025-01-02 | 2024-12-27 | 0.410 | 327,316,836 | +26,000 | 3.41% | 134,199,903 |
| 2024-12-30 | 2024-12-24 | 0.405 | 327,290,836 | -10,000 | 3.41% | 132,552,789 |
| 2024-12-27 | 2024-12-20 | 0.405 | 327,300,836 | -68,000 | 3.41% | 132,556,839 |
| 2024-12-23 | 2024-12-19 | 0.405 | 327,368,836 | +64,000 | 3.41% | 132,584,379 |
| 2024-12-20 | 2024-12-18 | 0.405 | 327,304,836 | -10,000 | 3.41% | 132,558,459 |
| 2024-12-19 | 2024-12-17 | 0.405 | 327,314,836 | -596,000 | 3.41% | 132,562,509 |
| 2024-12-17 | 2024-12-13 | 0.420 | 327,910,836 | -34,000 | 3.41% | 137,722,551 |
| 2024-12-16 | 2024-12-12 | 0.425 | 327,944,836 | -381,000 | 3.41% | 139,376,555 |
| 2024-12-13 | 2024-12-11 | 0.430 | 328,325,836 | +200,000 | 3.42% | 141,180,109 |
| 2024-12-12 | 2024-12-10 | 0.435 | 328,125,836 | +196,000 | 3.41% | 142,734,739 |
| 2024-12-11 | 2024-12-09 | 0.430 | 327,929,836 | -102,000 | 3.41% | 141,009,829 |
| 2024-12-10 | 2024-12-06 | 0.430 | 328,031,836 | -1,397,641 | 3.41% | 141,053,689 |
| 2024-12-09 | 2024-12-05 | 0.425 | 329,429,477 | -70,000 | 3.43% | 140,007,528 |
| 2024-12-06 | 2024-12-04 | 0.435 | 329,499,477 | +20,000 | 3.43% | 143,332,272 |
| 2024-12-05 | 2024-12-03 | 0.430 | 329,479,477 | +218,000 | 3.43% | 141,676,175 |
| 2024-12-04 | 2024-12-02 | 0.430 | 329,261,477 | -31,000 | 3.43% | 141,582,435 |
| 2024-12-02 | 2024-11-28 | 0.445 | 329,292,477 | +14,000 | 3.43% | 146,535,152 |
| 2024-11-29 | 2024-11-27 | 0.445 | 329,278,477 | +300,000 | 3.43% | 146,528,922 |
| 2024-11-28 | 2024-11-26 | 0.440 | 328,978,477 | +2,000 | 3.42% | 144,750,530 |
| 2024-11-27 | 2024-11-25 | 0.440 | 328,976,477 | +328,000 | 3.42% | 144,749,650 |
| 2024-11-26 | 2024-11-22 | 0.445 | 328,648,477 | +1,397,641 | 3.42% | 146,248,572 |
| 2024-11-25 | 2024-11-21 | 0.460 | 327,250,836 | -42,000 | 3.40% | 150,535,385 |
| 2024-11-22 | 2024-11-20 | 0.460 | 327,292,836 | +300,000 | 3.41% | 150,554,705 |
| 2024-11-20 | 2024-11-18 | 0.450 | 326,992,836 | -60,940 | 3.40% | 147,146,776 |
| 2024-11-19 | 2024-11-15 | 0.450 | 327,053,776 | +320,000 | 3.40% | 147,174,199 |
| 2024-11-18 | 2024-11-14 | 0.455 | 326,733,776 | +1,492,725 | 3.40% | 148,663,868 |
| 2024-11-15 | 2024-11-13 | 0.455 | 325,241,051 | -188,000 | 3.38% | 147,984,678 |
| 2024-11-14 | 2024-11-12 | 0.450 | 325,429,051 | +44,000 | 3.39% | 146,443,073 |
| 2024-11-13 | 2024-11-11 | 0.450 | 325,385,051 | -92,000 | 3.39% | 146,423,273 |
| 2024-11-12 | 2024-11-08 | 0.460 | 325,477,051 | +178,499 | 3.39% | 149,719,443 |
| 2024-11-11 | 2024-11-07 | 0.465 | 325,298,552 | -132,000 | 3.38% | 151,263,827 |
| 2024-11-08 | 2024-11-06 | 0.460 | 325,430,552 | +2,798 | 3.39% | 149,698,054 |
| 2024-11-07 | 2024-11-05 | 0.460 | 325,427,754 | +150,000 | 3.39% | 149,696,767 |
| 2024-11-05 | 2024-11-01 | 0.470 | 325,277,754 | +576,000 | 3.38% | 152,880,544 |
| 2024-11-04 | 2024-10-31 | 0.455 | 324,701,754 | -50,000 | 3.38% | 147,739,298 |
| 2024-11-01 | 2024-10-30 | 0.440 | 324,751,754 | +70,000 | 3.38% | 142,890,772 |
| 2024-10-31 | 2024-10-29 | 0.450 | 324,681,754 | -66,000 | 3.38% | 146,106,789 |
| 2024-10-30 | 2024-10-28 | 0.465 | 324,747,754 | -130,000 | 3.38% | 151,007,706 |
| 2024-10-29 | 2024-10-25 | 0.460 | 324,877,754 | +436,000 | 3.38% | 149,443,767 |
| 2024-10-28 | 2024-10-24 | 0.470 | 324,441,754 | +102,000 | 3.38% | 152,487,624 |
| 2024-10-25 | 2024-10-23 | 0.475 | 324,339,754 | +374,000 | 3.37% | 154,061,383 |
| 2024-10-24 | 2024-10-22 | 0.480 | 323,965,754 | -30,000 | 3.37% | 155,503,562 |
| 2024-10-23 | 2024-10-21 | 0.480 | 323,995,754 | -502,000 | 3.37% | 155,517,962 |
| 2024-10-22 | 2024-10-18 | 0.485 | 324,497,754 | +128,263 | 3.38% | 157,381,411 |
| 2024-10-21 | 2024-10-17 | 0.470 | 324,369,491 | +8,000 | 3.37% | 152,453,661 |
| 2024-10-18 | 2024-10-16 | 0.470 | 324,361,491 | +10,000 | 3.37% | 152,449,901 |
| 2024-10-17 | 2024-10-15 | 0.480 | 324,351,491 | +94,000 | 3.37% | 155,688,716 |
| 2024-10-16 | 2024-10-14 | 0.510 | 324,257,491 | +190,000 | 3.37% | 165,371,320 |
| 2024-10-15 | 2024-10-10 | 0.500 | 324,067,491 | +140,000 | 3.37% | 162,033,746 |
| 2024-10-14 | 2024-10-09 | 0.490 | 323,927,491 | +656,000 | 3.37% | 158,724,471 |
| 2024-10-10 | 2024-10-08 | 0.540 | 323,271,491 | -550,000 | 3.36% | 174,566,605 |
| 2024-10-09 | 2024-10-07 | 0.520 | 323,821,491 | +1,990,000 | 3.37% | 168,387,175 |
| 2024-10-08 | 2024-10-04 | 0.470 | 321,831,491 | +370,000 | 3.35% | 151,260,801 |
| 2024-10-07 | 2024-10-03 | 0.430 | 321,461,491 | -432,000 | 3.34% | 138,228,441 |
| 2024-10-04 | 2024-10-02 | 0.430 | 321,893,491 | -1,151,000 | 3.35% | 138,414,201 |
| 2024-10-03 | 2024-09-30 | 0.415 | 323,044,491 | -382,000 | 3.36% | 134,063,464 |
| 2024-10-02 | 2024-09-27 | 0.380 | 323,426,491 | +68,000 | 3.37% | 122,902,067 |
| 2024-09-30 | 2024-09-26 | 0.380 | 323,358,491 | +1,713,960 | 3.36% | 122,876,227 |
| 2024-09-27 | 2024-09-25 | 0.375 | 321,644,531 | +1,558,000 | 3.35% | 120,616,699 |
| 2024-09-26 | 2024-09-24 | 0.380 | 320,086,531 | +250,000 | 3.33% | 121,632,882 |
| 2024-09-25 | 2024-09-23 | 0.375 | 319,836,531 | +868,000 | 3.33% | 119,938,699 |
| 2024-09-24 | 2024-09-20 | 0.360 | 318,968,531 | -218,000 | 3.32% | 114,828,671 |
| 2024-09-23 | 2024-09-19 | 0.355 | 319,186,531 | +130,000 | 3.32% | 113,311,219 |
| 2024-09-20 | 2024-09-17 | 0.350 | 319,056,531 | -14,000 | 3.32% | 111,669,786 |
| 2024-09-19 | 2024-09-16 | 0.350 | 319,070,531 | +70,000 | 3.32% | 111,674,686 |
| 2024-09-17 | 2024-09-13 | 0.345 | 319,000,531 | -36,000 | 3.32% | 110,055,183 |
| 2024-09-16 | 2024-09-12 | 0.345 | 319,036,531 | -128,000 | 3.32% | 110,067,603 |
| 2024-09-13 | 2024-09-11 | 0.335 | 319,164,531 | -276,000 | 3.32% | 106,920,118 |
| 2024-09-12 | 2024-09-10 | 0.340 | 319,440,531 | +20,000 | 3.32% | 108,609,781 |
| 2024-09-11 | 2024-09-09 | 0.345 | 319,420,531 | -20,000 | 3.32% | 110,200,083 |
| 2024-09-10 | 2024-09-05 | 0.355 | 319,440,531 | +1,520,000 | 3.32% | 113,401,389 |
| 2024-09-09 | 2024-09-04 | 0.350 | 317,920,531 | -210,000 | 3.31% | 111,272,186 |
| 2024-09-04 | 2024-09-02 | 0.350 | 318,130,531 | +300,000 | 3.31% | 111,345,686 |
| 2024-09-03 | 2024-08-30 | 0.350 | 317,830,531 | +20,000 | 3.31% | 111,240,686 |
| 2024-09-02 | 2024-08-29 | 0.345 | 317,810,531 | +20,000 | 3.31% | 109,644,633 |
| 2024-08-30 | 2024-08-28 | 0.355 | 317,790,531 | +776,000 | 3.31% | 112,815,639 |
| 2024-08-29 | 2024-08-27 | 0.350 | 317,014,531 | -4,000 | 3.30% | 110,955,086 |
| 2024-08-28 | 2024-08-26 | 0.350 | 317,018,531 | -362,000 | 3.30% | 110,956,486 |
| 2024-08-27 | 2024-08-23 | 0.350 | 317,380,531 | +178,000 | 3.30% | 111,083,186 |
| 2024-08-26 | 2024-08-22 | 0.360 | 317,202,531 | +768,000 | 3.30% | 114,192,911 |
| 2024-08-23 | 2024-08-21 | 0.340 | 316,434,531 | +34,000 | 3.29% | 107,587,741 |
| 2024-08-22 | 2024-08-20 | 0.340 | 316,400,531 | +84,000 | 3.29% | 107,576,181 |
| 2024-08-21 | 2024-08-19 | 0.340 | 316,316,531 | -32,000 | 3.29% | 107,547,621 |
| 2024-08-20 | 2024-08-16 | 0.340 | 316,348,531 | +54,000 | 3.29% | 107,558,501 |
| 2024-08-19 | 2024-08-15 | 0.340 | 316,294,531 | +164,000 | 3.29% | 107,540,141 |
| 2024-08-16 | 2024-08-14 | 0.350 | 316,130,531 | +100,000 | 3.29% | 110,645,686 |
| 2024-08-15 | 2024-08-13 | 0.355 | 316,030,531 | +100,000 | 3.29% | 112,190,839 |
| 2024-08-14 | 2024-08-12 | 0.355 | 315,930,531 | +51,000 | 3.29% | 112,155,339 |
| 2024-08-13 | 2024-08-09 | 0.350 | 315,879,531 | -328,000 | 3.29% | 110,557,836 |
| 2024-08-12 | 2024-08-08 | 0.330 | 316,207,531 | +100,000 | 3.29% | 104,348,485 |
| 2024-08-09 | 2024-08-07 | 0.340 | 316,107,531 | +42,000 | 3.29% | 107,476,561 |
| 2024-08-08 | 2024-08-06 | 0.335 | 316,065,531 | -24,000 | 3.29% | 105,881,953 |
| 2024-08-07 | 2024-08-05 | 0.330 | 316,089,531 | +320,000 | 3.29% | 104,309,545 |
| 2024-08-06 | 2024-08-02 | 0.345 | 315,769,531 | +40,000 | 3.29% | 108,940,488 |
| 2024-08-02 | 2024-07-31 | 0.340 | 315,729,531 | +80,000 | 3.29% | 107,348,041 |
| 2024-08-01 | 2024-07-30 | 0.340 | 315,649,531 | -52,000 | 3.28% | 107,320,841 |
| 2024-07-31 | 2024-07-29 | 0.340 | 315,701,531 | -2,000 | 3.28% | 107,338,521 |
| 2024-07-29 | 2024-07-25 | 0.335 | 315,703,531 | +14,000 | 3.28% | 105,760,683 |
| 2024-07-26 | 2024-07-24 | 0.340 | 315,689,531 | +8,000 | 3.28% | 107,334,441 |
| 2024-07-25 | 2024-07-23 | 0.345 | 315,681,531 | +8,000 | 3.28% | 108,910,128 |
| 2024-07-24 | 2024-07-22 | 0.345 | 315,673,531 | -512,646 | 3.28% | 108,907,368 |
| 2024-07-23 | 2024-07-19 | 0.350 | 316,186,177 | -240,000 | 3.29% | 110,665,162 |
| 2024-07-22 | 2024-07-18 | 0.365 | 316,426,177 | +310,000 | 3.29% | 115,495,555 |
| 2024-07-19 | 2024-07-17 | 0.360 | 316,116,177 | -46,000 | 3.29% | 113,801,824 |
| 2024-07-18 | 2024-07-16 | 0.360 | 316,162,177 | -60,000 | 3.29% | 113,818,384 |
| 2024-07-17 | 2024-07-15 | 0.360 | 316,222,177 | +30,000 | 3.29% | 113,839,984 |
| 2024-07-16 | 2024-07-12 | 0.365 | 316,192,177 | -324,000 | 3.29% | 115,410,145 |
| 2024-07-15 | 2024-07-11 | 0.345 | 316,516,177 | -346,149 | 3.29% | 109,198,081 |
| 2024-07-12 | 2024-07-10 | 0.345 | 316,862,326 | -22,000 | 3.30% | 109,317,502 |
| 2024-07-11 | 2024-07-09 | 0.345 | 316,884,326 | -44,000 | 3.30% | 109,325,092 |
| 2024-07-10 | 2024-07-08 | 0.350 | 316,928,326 | +50,000 | 3.30% | 110,924,914 |
| 2024-07-09 | 2024-07-05 | 0.360 | 316,878,326 | -190,000 | 3.30% | 114,076,197 |
| 2024-07-08 | 2024-07-04 | 0.355 | 317,068,326 | +126,000 | 3.30% | 112,559,256 |
| 2024-07-05 | 2024-07-03 | 0.370 | 316,942,326 | -10,000 | 3.30% | 117,268,661 |
| 2024-07-04 | 2024-07-02 | 0.340 | 316,952,326 | +46,000 | 3.30% | 107,763,791 |
| 2024-07-03 | 2024-06-28 | 0.325 | 316,906,326 | -440,000 | 3.30% | 102,994,556 |
| 2024-07-02 | 2024-06-27 | 0.325 | 317,346,326 | +972,000 | 3.30% | 103,137,556 |
| 2024-06-28 | 2024-06-26 | 0.330 | 316,374,326 | +190,000 | 3.29% | 104,403,528 |
| 2024-06-27 | 2024-06-25 | 0.330 | 316,184,326 | -449,400 | 3.29% | 104,340,828 |
| 2024-06-26 | 2024-06-24 | 0.330 | 316,633,726 | -102,000 | 3.29% | 104,489,130 |
| 2024-06-25 | 2024-06-21 | 0.335 | 316,735,726 | -202,000 | 3.30% | 106,106,468 |
| 2024-06-24 | 2024-06-20 | 0.335 | 316,937,726 | -842,000 | 3.30% | 106,174,138 |
| 2024-06-21 | 2024-06-19 | 0.345 | 317,779,726 | -122,000 | 3.31% | 109,634,005 |
| 2024-06-20 | 2024-06-18 | 0.340 | 317,901,726 | -1,078,000 | 3.31% | 108,086,587 |
| 2024-06-19 | 2024-06-17 | 0.345 | 318,979,726 | -258,000 | 3.32% | 110,048,005 |
| 2024-06-18 | 2024-06-14 | 0.355 | 319,237,726 | -586,000 | 3.32% | 113,329,393 |
| 2024-06-17 | 2024-06-13 | 0.355 | 319,823,726 | -636,000 | 3.33% | 113,537,423 |
| 2024-06-14 | 2024-06-12 | 0.340 | 320,459,726 | -124,000 | 3.33% | 108,956,307 |
| 2024-06-13 | 2024-06-11 | 0.350 | 320,583,726 | -14,000 | 3.34% | 112,204,304 |
| 2024-06-12 | 2024-06-07 | 0.365 | 320,597,726 | -496,000 | 3.34% | 117,018,170 |
| 2024-06-11 | 2024-06-06 | 0.365 | 321,093,726 | -254,000 | 3.34% | 117,199,210 |
| 2024-06-07 | 2024-06-05 | 0.360 | 321,347,726 | -982,000 | 3.34% | 115,685,181 |
| 2024-06-06 | 2024-06-04 | 0.360 | 322,329,726 | -836,000 | 3.35% | 116,038,701 |
| 2024-06-05 | 2024-06-03 | 0.350 | 323,165,726 | -3,099,000 | 3.36% | 113,108,004 |
| 2024-06-04 | 2024-05-31 | 0.365 | 326,264,726 | -43,852,000 | 3.39% | 119,086,625 |
| 2024-06-03 | 2024-05-30 | 0.390 | 370,116,726 | -70,100 | 3.85% | 144,345,523 |
| 2024-05-31 | 2024-05-29 | 0.395 | 370,186,826 | -856,000 | 3.85% | 146,223,796 |
| 2024-05-30 | 2024-05-28 | 0.405 | 371,042,826 | +98,000 | 3.86% | 150,272,345 |
| 2024-05-29 | 2024-05-27 | 0.405 | 370,944,826 | -518,000 | 3.86% | 150,232,655 |
| 2024-05-28 | 2024-05-24 | 0.400 | 371,462,826 | -1,136,000 | 3.86% | 148,585,130 |
| 2024-05-27 | 2024-05-23 | 0.405 | 372,598,826 | -741,000 | 3.88% | 150,902,525 |
| 2024-05-24 | 2024-05-22 | 0.415 | 373,339,826 | -921,358 | 3.88% | 154,936,028 |
| 2024-05-23 | 2024-05-21 | 0.405 | 374,261,184 | +1,225,687 | 3.89% | 151,575,780 |
| 2024-05-22 | 2024-05-20 | 0.420 | 373,035,497 | -4,139,000 | 3.88% | 156,674,909 |
| 2024-05-21 | 2024-05-17 | 0.445 | 377,174,497 | +1,649,551 | 3.92% | 167,842,651 |
| 2024-05-20 | 2024-05-16 | 0.455 | 375,524,946 | +3,506,974 | 3.91% | 170,863,850 |
| 2024-05-17 | 2024-05-14 | 0.450 | 372,017,972 | +5,641,200 | 3.87% | 167,408,087 |
| 2024-05-16 | 2024-05-13 | 0.450 | 366,376,772 | +252,000 | 3.81% | 164,869,547 |
| 2024-05-14 | 2024-05-10 | 0.455 | 366,124,772 | +1,453,998 | 3.81% | 166,586,771 |
| 2024-05-13 | 2024-05-09 | 0.450 | 364,670,774 | +1,694,000 | 3.79% | 164,101,848 |
| 2024-05-10 | 2024-05-08 | 0.425 | 362,976,774 | +602,000 | 3.78% | 154,265,129 |
| 2024-05-09 | 2024-05-07 | 0.435 | 362,374,774 | +970,000 | 3.77% | 157,633,027 |
| 2024-05-08 | 2024-05-06 | 0.455 | 361,404,774 | +890,849 | 3.76% | 164,439,172 |
| 2024-05-07 | 2024-05-03 | 0.410 | 360,513,925 | +1,749,800 | 3.75% | 147,810,709 |
| 2024-05-06 | 2024-05-02 | 0.395 | 358,764,125 | +742,104 | 3.73% | 141,711,829 |
| 2024-05-03 | 2024-04-30 | 0.375 | 358,022,021 | +1,161,812 | 3.73% | 134,258,258 |
| 2024-05-02 | 2024-04-29 | 0.365 | 356,860,209 | +22,184 | 3.71% | 130,253,976 |
| 2024-04-30 | 2024-04-26 | 0.345 | 356,838,025 | +148,000 | 3.71% | 123,109,119 |
| 2024-04-29 | 2024-04-25 | 0.340 | 356,690,025 | +170,000 | 3.71% | 121,274,609 |
| 2024-04-26 | 2024-04-24 | 0.345 | 356,520,025 | +1,180,000 | 3.71% | 122,999,409 |
| 2024-04-25 | 2024-04-23 | 0.335 | 355,340,025 | +406,000 | 3.70% | 119,038,908 |
| 2024-04-24 | 2024-04-22 | 0.340 | 354,934,025 | -1,336,000 | 3.69% | 120,677,569 |
| 2024-04-23 | 2024-04-19 | 0.335 | 356,270,025 | -2,192,800 | 3.71% | 119,350,458 |
| 2024-04-22 | 2024-04-18 | 0.340 | 358,462,825 | +50,571 | 3.73% | 121,877,361 |
| 2024-04-18 | 2024-04-16 | 0.340 | 358,412,254 | +228,742 | 3.73% | 121,860,166 |
| 2024-04-17 | 2024-04-15 | 0.350 | 358,183,512 | -1,921,000 | 3.73% | 125,364,229 |
| 2024-04-16 | 2024-04-12 | 0.365 | 360,104,512 | -35,200 | 3.75% | 131,438,147 |
| 2024-04-15 | 2024-04-11 | 0.390 | 360,139,712 | +2,352,000 | 3.75% | 140,454,488 |
| 2024-04-12 | 2024-04-10 | 0.380 | 357,787,712 | +320,000 | 3.72% | 135,959,331 |
| 2024-04-11 | 2024-04-09 | 0.380 | 357,467,712 | -846,000 | 3.72% | 135,837,731 |
| 2024-04-10 | 2024-04-08 | 0.385 | 358,313,712 | -1,548,293 | 3.73% | 137,950,779 |
| 2024-04-09 | 2024-04-05 | 0.320 | 359,862,005 | +1,958,000 | 3.74% | 115,155,842 |
| 2024-04-08 | 2024-04-03 | 0.310 | 357,904,005 | +2,376,000 | 3.72% | 110,950,242 |
| 2024-04-05 | 2024-04-02 | 0.320 | 355,528,005 | -2,211,440 | 3.70% | 113,768,962 |
| 2024-04-03 | 2024-03-28 | 0.335 | 357,739,445 | -6,000,000 | 3.72% | 119,842,714 |
| 2024-04-02 | 2024-03-27 | 0.345 | 363,739,445 | -4,543,921 | 3.78% | 125,490,109 |
| 2024-03-28 | 2024-03-26 | 0.360 | 368,283,366 | -156,653 | 3.83% | 132,582,012 |
| 2024-03-27 | 2024-03-25 | 0.370 | 368,440,019 | -2,413,000 | 3.83% | 136,322,807 |
| 2024-03-26 | 2024-03-22 | 0.385 | 370,853,019 | +46,000 | 3.86% | 142,778,412 |
| 2024-03-25 | 2024-03-21 | 0.400 | 370,807,019 | +1,204,000 | 3.86% | 148,322,808 |
| 2024-03-22 | 2024-03-20 | 0.400 | 369,603,019 | -3,108,001 | 3.85% | 147,841,208 |
| 2024-03-21 | 2024-03-19 | 0.405 | 372,711,020 | +1,116,000 | 3.88% | 150,947,963 |
| 2024-03-20 | 2024-03-18 | 0.400 | 371,595,020 | +554,000 | 3.87% | 148,638,008 |
| 2024-03-19 | 2024-03-15 | 0.410 | 371,041,020 | +392,000 | 3.86% | 152,126,818 |
| 2024-03-18 | 2024-03-14 | 0.425 | 370,649,020 | +40,000 | 3.86% | 157,525,834 |
| 2024-03-15 | 2024-03-13 | 0.420 | 370,609,020 | +3,823,467 | 3.86% | 155,655,788 |
| 2024-03-14 | 2024-03-12 | 0.430 | 366,785,553 | -510,000 | 3.82% | 157,717,788 |
| 2024-03-13 | 2024-03-11 | 0.425 | 367,295,553 | +224,000 | 3.82% | 156,100,610 |
| 2024-03-12 | 2024-03-08 | 0.425 | 367,071,553 | +10,000 | 3.82% | 156,005,410 |
| 2024-03-11 | 2024-03-07 | 0.410 | 367,061,553 | -2,855,467 | 3.82% | 150,495,237 |
| 2024-03-08 | 2024-03-06 | 0.420 | 369,917,020 | +1,881,000 | 3.85% | 155,365,148 |
| 2024-03-07 | 2024-03-05 | 0.430 | 368,036,020 | -1,829,000 | 3.83% | 158,255,489 |
| 2024-03-06 | 2024-03-04 | 0.460 | 369,865,020 | +362,415 | 3.85% | 170,137,909 |
| 2024-03-05 | 2024-03-01 | 0.480 | 369,502,605 | -2,360,000 | 3.84% | 177,361,250 |
| 2024-03-04 | 2024-02-29 | 0.475 | 371,862,605 | -12,180,000 | 3.87% | 176,634,737 |
| 2024-03-01 | 2024-02-28 | 0.500 | 384,042,605 | -2,621,600 | 4.00% | 192,021,302 |
| 2024-02-29 | 2024-02-27 | 0.550 | 386,664,205 | +534,000 | 4.02% | 212,665,313 |
| 2024-02-28 | 2024-02-26 | 0.540 | 386,130,205 | -133,338 | 4.02% | 208,510,311 |
| 2024-02-27 | 2024-02-23 | 0.540 | 386,263,543 | -58,000 | 4.02% | 208,582,313 |
| 2024-02-26 | 2024-02-22 | 0.520 | 386,321,543 | -88,000 | 4.02% | 200,887,202 |
| 2024-02-23 | 2024-02-21 | 0.530 | 386,409,543 | -296,000 | 4.02% | 204,797,058 |
| 2024-02-22 | 2024-02-20 | 0.530 | 386,705,543 | +51,000 | 4.02% | 204,953,938 |
| 2024-02-21 | 2024-02-19 | 0.540 | 386,654,543 | -411,400 | 4.02% | 208,793,453 |
| 2024-02-20 | 2024-02-16 | 0.550 | 387,065,943 | -402,000 | 4.03% | 212,886,269 |
| 2024-02-19 | 2024-02-15 | 0.520 | 387,467,943 | -8,000 | 4.03% | 201,483,330 |
| 2024-02-16 | 2024-02-14 | 0.540 | 387,475,943 | +162,000 | 4.03% | 209,237,009 |
| 2024-02-15 | 2024-02-09 | 0.540 | 387,313,943 | +779,824 | 4.03% | 209,149,529 |
| 2024-02-14 | 2024-02-07 | 0.520 | 386,534,119 | +3,714,000 | 4.02% | 200,997,742 |
| 2024-02-08 | 2024-02-06 | 0.520 | 382,820,119 | +55,000 | 3.98% | 199,066,462 |
| 2024-02-07 | 2024-02-05 | 0.510 | 382,765,119 | +350,000 | 3.98% | 195,210,211 |
| 2024-02-06 | 2024-02-02 | 0.520 | 382,415,119 | +1,139,000 | 3.98% | 198,855,862 |
| 2024-02-05 | 2024-02-01 | 0.530 | 381,276,119 | -381,800 | 3.97% | 202,076,343 |
| 2024-02-02 | 2024-01-31 | 0.530 | 381,657,919 | -488,936 | 3.97% | 202,278,697 |
| 2024-02-01 | 2024-01-30 | 0.560 | 382,146,855 | +3,642,000 | 3.98% | 214,002,239 |
| 2024-01-31 | 2024-01-29 | 0.580 | 378,504,855 | -488,000 | 3.94% | 219,532,816 |
| 2024-01-30 | 2024-01-26 | 0.580 | 378,992,855 | -4,000,000 | 3.94% | 219,815,856 |
| 2024-01-29 | 2024-01-25 | 0.580 | 382,992,855 | -693,652 | 3.98% | 222,135,856 |
| 2024-01-26 | 2024-01-24 | 0.570 | 383,686,507 | +185,000 | 3.99% | 218,701,309 |
| 2024-01-25 | 2024-01-23 | 0.560 | 383,501,507 | +54,000 | 3.99% | 214,760,844 |
| 2024-01-24 | 2024-01-22 | 0.560 | 383,447,507 | +1,897,800 | 3.99% | 214,730,604 |
| 2024-01-23 | 2024-01-19 | 0.580 | 381,549,707 | -282,662 | 3.97% | 221,298,830 |
| 2024-01-22 | 2024-01-18 | 0.570 | 381,832,369 | +68,000 | 3.97% | 217,644,450 |
| 2024-01-19 | 2024-01-17 | 0.570 | 381,764,369 | +280,000 | 3.97% | 217,605,690 |
| 2024-01-18 | 2024-01-16 | 0.590 | 381,484,369 | +139,198 | 3.97% | 225,075,778 |
| 2024-01-17 | 2024-01-15 | 0.600 | 381,345,171 | -145,039 | 3.97% | 228,807,103 |
| 2024-01-16 | 2024-01-12 | 0.600 | 381,490,210 | +142,000 | 3.97% | 228,894,126 |
| 2024-01-15 | 2024-01-11 | 0.600 | 381,348,210 | +335,039 | 3.97% | 228,808,926 |
| 2024-01-12 | 2024-01-10 | 0.590 | 381,013,171 | -67,235 | 3.96% | 224,797,771 |
| 2024-01-11 | 2024-01-09 | 0.590 | 381,080,406 | -3,497,161 | 3.97% | 224,837,440 |
| 2024-01-10 | 2024-01-08 | 0.600 | 384,577,567 | +454,868 | 4.00% | 230,746,540 |
| 2024-01-09 | 2024-01-05 | 0.620 | 384,122,699 | +50,399 | 4.00% | 238,156,073 |
| 2024-01-08 | 2024-01-04 | 0.620 | 384,072,300 | -10,000 | 4.00% | 238,124,826 |
| 2024-01-05 | 2024-01-03 | 0.620 | 384,082,300 | +219,617 | 4.00% | 238,131,026 |
| 2024-01-04 | 2024-01-02 | 0.610 | 383,862,683 | -126,000 | 3.99% | 234,156,237 |
| 2024-01-03 | 2023-12-29 | 0.620 | 383,988,683 | -423,037 | 4.00% | 238,072,983 |
| 2024-01-02 | 2023-12-28 | 0.620 | 384,411,720 | -423,000 | 4.00% | 238,335,266 |
| 2023-12-29 | 2023-12-27 | 0.610 | 384,834,720 | -412,000 | 4.00% | 234,749,179 |
| 2023-12-28 | 2023-12-22 | 0.610 | 385,246,720 | -290,000 | 4.01% | 235,000,499 |
| 2023-12-27 | 2023-12-21 | 0.620 | 385,536,720 | +1,222,000 | 4.01% | 239,032,766 |
| 2023-12-22 | 2023-12-20 | 0.610 | 384,314,720 | -1,337,382 | 4.00% | 234,431,979 |
| 2023-12-21 | 2023-12-19 | 0.620 | 385,652,102 | +1,209,000 | 4.01% | 239,104,303 |
| 2023-12-20 | 2023-12-18 | 0.620 | 384,443,102 | -1,450,000 | 4.00% | 238,354,723 |
| 2023-12-19 | 2023-12-15 | 0.630 | 385,893,102 | -380,000 | 4.02% | 243,112,654 |
| 2023-12-18 | 2023-12-14 | 0.610 | 386,273,102 | +38,000 | 4.02% | 235,626,592 |
| 2023-12-15 | 2023-12-13 | 0.610 | 386,235,102 | +140,000 | 4.02% | 235,603,412 |
| 2023-12-14 | 2023-12-12 | 0.620 | 386,095,102 | -56,000 | 4.02% | 239,378,963 |
| 2023-12-13 | 2023-12-11 | 0.620 | 386,151,102 | +430,000 | 4.02% | 239,413,683 |
| 2023-12-12 | 2023-12-08 | 0.620 | 385,721,102 | +184,000 | 4.01% | 239,147,083 |
| 2023-12-11 | 2023-12-07 | 0.610 | 385,537,102 | +180,000 | 4.01% | 235,177,632 |
| 2023-12-08 | 2023-12-06 | 0.610 | 385,357,102 | +82,000 | 4.01% | 235,067,832 |
| 2023-12-07 | 2023-12-05 | 0.630 | 385,275,102 | +258,000 | 4.01% | 242,723,314 |
| 2023-12-06 | 2023-12-04 | 0.620 | 385,017,102 | -852,123 | 4.01% | 238,710,603 |
| 2023-12-05 | 2023-12-01 | 0.630 | 385,869,225 | -231,284 | 4.01% | 243,097,612 |
| 2023-12-04 | 2023-11-30 | 0.630 | 386,100,509 | -798,000 | 4.02% | 243,243,321 |
| 2023-12-01 | 2023-11-29 | 0.640 | 386,898,509 | +1,069,284 | 4.03% | 247,615,046 |
| 2023-11-30 | 2023-11-28 | 0.640 | 385,829,225 | +326,000 | 4.01% | 246,930,704 |
| 2023-11-29 | 2023-11-27 | 0.660 | 385,503,225 | +206,000 | 4.01% | 254,432,128 |
| 2023-11-28 | 2023-11-24 | 0.670 | 385,297,225 | +6,000 | 4.01% | 258,149,141 |
| 2023-11-27 | 2023-11-23 | 0.670 | 385,291,225 | +292,000 | 4.01% | 258,145,121 |
| 2023-11-24 | 2023-11-22 | 0.670 | 384,999,225 | +308,000 | 4.01% | 257,949,481 |
| 2023-11-23 | 2023-11-21 | 0.660 | 384,691,225 | +12,000 | 4.00% | 253,896,208 |
| 2023-11-22 | 2023-11-20 | 0.660 | 384,679,225 | -168,000 | 4.00% | 253,888,288 |
| 2023-11-21 | 2023-11-17 | 0.660 | 384,847,225 | +270,000 | 4.00% | 253,999,168 |
| 2023-11-20 | 2023-11-16 | 0.660 | 384,577,225 | -16,000 | 4.00% | 253,820,968 |
| 2023-11-17 | 2023-11-15 | 0.670 | 384,593,225 | +20,000 | 4.00% | 257,677,461 |
| 2023-11-16 | 2023-11-14 | 0.660 | 384,573,225 | -12,000 | 4.00% | 253,818,328 |
| 2023-11-15 | 2023-11-13 | 0.650 | 384,585,225 | +100,000 | 4.00% | 249,980,396 |
| 2023-11-14 | 2023-11-10 | 0.650 | 384,485,225 | +210,000 | 4.00% | 249,915,396 |
| 2023-11-13 | 2023-11-09 | 0.650 | 384,275,225 | -1,416,000 | 4.00% | 249,778,896 |
| 2023-11-10 | 2023-11-08 | 0.670 | 385,691,225 | -270,000 | 4.01% | 258,413,121 |
| 2023-11-09 | 2023-11-07 | 0.670 | 385,961,225 | -2,270,000 | 4.02% | 258,594,021 |
| 2023-11-08 | 2023-11-06 | 0.700 | 388,231,225 | +300,723 | 4.04% | 271,761,858 |
| 2023-11-07 | 2023-11-03 | 0.710 | 387,930,502 | -80,000 | 4.04% | 275,430,656 |
| 2023-11-06 | 2023-11-02 | 0.700 | 388,010,502 | +534,000 | 4.04% | 271,607,351 |
| 2023-11-03 | 2023-11-01 | 0.700 | 387,476,502 | +8,000 | 4.03% | 271,233,551 |
| 2023-11-02 | 2023-10-31 | 0.700 | 387,468,502 | +609,098 | 4.03% | 271,227,951 |
| 2023-11-01 | 2023-10-30 | 0.690 | 386,859,404 | -36,000 | 4.03% | 266,932,989 |
| 2023-10-31 | 2023-10-27 | 0.690 | 386,895,404 | +413,908 | 4.03% | 266,957,829 |
| 2023-10-30 | 2023-10-26 | 0.670 | 386,481,496 | -30,000 | 4.02% | 258,942,602 |
| 2023-10-26 | 2023-10-24 | 0.680 | 386,511,496 | -635,098 | 4.02% | 262,827,817 |
| 2023-10-25 | 2023-10-20 | 0.680 | 387,146,594 | +12,000 | 4.03% | 263,259,684 |
| 2023-10-24 | 2023-10-19 | 0.680 | 387,134,594 | -272,000 | 4.03% | 263,251,524 |
| 2023-10-20 | 2023-10-18 | 0.680 | 387,406,594 | -572,000 | 4.03% | 263,436,484 |
| 2023-10-19 | 2023-10-17 | 0.690 | 387,978,594 | -20,000 | 4.04% | 267,705,230 |
| 2023-10-18 | 2023-10-16 | 0.680 | 387,998,594 | +8,000 | 4.04% | 263,839,044 |
| 2023-10-17 | 2023-10-13 | 0.680 | 387,990,594 | -8,000 | 4.04% | 263,833,604 |
| 2023-10-16 | 2023-10-12 | 0.690 | 387,998,594 | -44,000 | 4.04% | 267,719,030 |
| 2023-10-13 | 2023-10-11 | 0.670 | 388,042,594 | +68,000 | 4.04% | 259,988,538 |
| 2023-10-12 | 2023-10-10 | 0.660 | 387,974,594 | -34,000 | 4.04% | 256,063,232 |
| 2023-10-11 | 2023-10-09 | 0.660 | 388,008,594 | -172,080 | 4.04% | 256,085,672 |
| 2023-10-10 | 2023-10-06 | 0.670 | 388,180,674 | +39,000 | 4.04% | 260,081,052 |
| 2023-10-09 | 2023-10-05 | 0.660 | 388,141,674 | +136,000 | 4.04% | 256,173,505 |
| 2023-10-06 | 2023-10-04 | 0.650 | 388,005,674 | -98,000 | 4.04% | 252,203,688 |
| 2023-10-05 | 2023-10-03 | 0.660 | 388,103,674 | -1,070,000 | 4.04% | 256,148,425 |
| 2023-10-04 | 2023-09-29 | 0.700 | 389,173,674 | -24,000 | 4.05% | 272,421,572 |
| 2023-10-03 | 2023-09-28 | 0.690 | 389,197,674 | +22,000 | 4.05% | 268,546,395 |
| 2023-09-29 | 2023-09-27 | 0.700 | 389,175,674 | +24,000 | 4.05% | 272,422,972 |
| 2023-09-27 | 2023-09-25 | 0.710 | 389,151,674 | +256,000 | 4.05% | 276,297,689 |
| 2023-09-25 | 2023-09-21 | 0.700 | 388,895,674 | +6,000 | 4.05% | 272,226,972 |
| 2023-09-22 | 2023-09-20 | 0.700 | 388,889,674 | -68,000 | 4.05% | 272,222,772 |
| 2023-09-21 | 2023-09-19 | 0.700 | 388,957,674 | +78,000 | 4.05% | 272,270,372 |
| 2023-09-20 | 2023-09-18 | 0.710 | 388,879,674 | +4,000 | 4.05% | 276,104,569 |
| 2023-09-19 | 2023-09-15 | 0.710 | 388,875,674 | -154,060 | 4.05% | 276,101,729 |
| 2023-09-18 | 2023-09-14 | 0.710 | 389,029,734 | -354,000 | 4.05% | 276,211,111 |
| 2023-09-15 | 2023-09-13 | 0.720 | 389,383,734 | -453,920 | 4.05% | 280,356,288 |
| 2023-09-14 | 2023-09-12 | 0.730 | 389,837,654 | -162,000 | 4.06% | 284,581,487 |
| 2023-09-13 | 2023-09-11 | 0.730 | 389,999,654 | +42,000 | 4.06% | 284,699,747 |
| 2023-09-12 | 2023-09-07 | 0.740 | 389,957,654 | +162,000 | 4.06% | 288,568,664 |
| 2023-09-11 | 2023-09-06 | 0.740 | 389,795,654 | -540,000 | 4.06% | 288,448,784 |
| 2023-09-07 | 2023-09-05 | 0.730 | 390,335,654 | -870,000 | 4.06% | 284,945,027 |
| 2023-09-06 | 2023-09-04 | 0.730 | 391,205,654 | +677,708 | 4.07% | 285,580,127 |
| 2023-09-05 | 2023-08-31 | 0.730 | 390,527,946 | +205,000 | 4.06% | 285,085,401 |
| 2023-09-04 | 2023-08-30 | 0.730 | 390,322,946 | -248,000 | 4.06% | 284,935,751 |
| 2023-08-31 | 2023-08-29 | 0.740 | 390,570,946 | +40,000 | 4.06% | 289,022,500 |
| 2023-08-30 | 2023-08-28 | 0.730 | 390,530,946 | +6,000 | 4.06% | 285,087,591 |
| 2023-08-29 | 2023-08-25 | 0.740 | 390,524,946 | -56,000 | 4.06% | 288,988,460 |
| 2023-08-28 | 2023-08-24 | 0.730 | 390,580,946 | +217,000 | 4.06% | 285,124,091 |
| 2023-08-25 | 2023-08-23 | 0.750 | 390,363,946 | -13,000 | 4.06% | 292,772,960 |
| 2023-08-24 | 2023-08-22 | 0.740 | 390,376,946 | -100,000 | 4.06% | 288,878,940 |
| 2023-08-23 | 2023-08-21 | 0.740 | 390,476,946 | -128,000 | 4.06% | 288,952,940 |
| 2023-08-22 | 2023-08-18 | 0.740 | 390,604,946 | -38,000 | 4.06% | 289,047,660 |
| 2023-08-21 | 2023-08-17 | 0.760 | 390,642,946 | -282,000 | 4.06% | 296,888,639 |
| 2023-08-18 | 2023-08-16 | 0.750 | 390,924,946 | -110,000 | 4.07% | 293,193,710 |
| 2023-08-17 | 2023-08-15 | 0.780 | 391,034,946 | -1,034,000 | 4.07% | 305,007,258 |
| 2023-08-16 | 2023-08-14 | 0.780 | 392,068,946 | +86,000 | 4.08% | 305,813,778 |
| 2023-08-15 | 2023-08-11 | 0.740 | 391,982,946 | +152,000 | 4.08% | 290,067,380 |
| 2023-08-14 | 2023-08-10 | 0.750 | 391,830,946 | +1,502,000 | 4.08% | 293,873,210 |
| 2023-08-11 | 2023-08-09 | 0.760 | 390,328,946 | +1,272,000 | 4.06% | 296,649,999 |
| 2023-08-10 | 2023-08-08 | 0.750 | 389,056,946 | +2,178,000 | 4.05% | 291,792,710 |
| 2023-08-09 | 2023-08-07 | 0.750 | 386,878,946 | +370,000 | 4.03% | 290,159,210 |
| 2023-08-08 | 2023-08-04 | 0.760 | 386,508,946 | +660,000 | 4.02% | 293,746,799 |
| 2023-08-07 | 2023-08-03 | 0.760 | 385,848,946 | +139,000 | 4.01% | 293,245,199 |
| 2023-08-04 | 2023-08-02 | 0.760 | 385,709,946 | +154,000 | 4.01% | 293,139,559 |
| 2023-08-03 | 2023-08-01 | 0.790 | 385,555,946 | -168,000 | 4.01% | 304,589,197 |
| 2023-08-02 | 2023-07-31 | 0.770 | 385,723,946 | +2,233,830 | 4.01% | 297,007,438 |
| 2023-08-01 | 2023-07-28 | 0.770 | 383,490,116 | -370,000 | 3.99% | 295,287,389 |
| 2023-07-31 | 2023-07-27 | 0.790 | 383,860,116 | -68,000 | 3.99% | 303,249,492 |
| 2023-07-28 | 2023-07-26 | 0.780 | 383,928,116 | -118,000 | 3.99% | 299,463,930 |
| 2023-07-27 | 2023-07-25 | 0.780 | 384,046,116 | +48,000 | 4.00% | 299,555,970 |
| 2023-07-26 | 2023-07-24 | 0.770 | 383,998,116 | -26,000 | 4.00% | 295,678,549 |
| 2023-07-25 | 2023-07-21 | 0.780 | 384,024,116 | +76,000 | 4.00% | 299,538,810 |
| 2023-07-24 | 2023-07-20 | 0.770 | 383,948,116 | -54,000 | 3.99% | 295,640,049 |
| 2023-07-20 | 2023-07-18 | 0.770 | 384,002,116 | +70,000 | 4.00% | 295,681,629 |
| 2023-07-19 | 2023-07-14 | 0.760 | 383,932,116 | -98,000 | 3.99% | 291,788,408 |
| 2023-07-18 | 2023-07-13 | 0.780 | 384,030,116 | +1,136,000 | 4.00% | 299,543,490 |
| 2023-07-14 | 2023-07-12 | 0.760 | 382,894,116 | -88,000 | 3.98% | 290,999,528 |
| 2023-07-13 | 2023-07-11 | 0.770 | 382,982,116 | +782,000 | 3.98% | 294,896,229 |
| 2023-07-12 | 2023-07-10 | 0.770 | 382,200,116 | +512,293 | 3.98% | 294,294,089 |
| 2023-07-11 | 2023-07-07 | 0.760 | 381,687,823 | +1,210,000 | 3.97% | 290,082,745 |
| 2023-07-10 | 2023-07-06 | 0.760 | 380,477,823 | -321,400 | 3.96% | 289,163,145 |
| 2023-07-07 | 2023-07-05 | 0.790 | 380,799,223 | +44,882 | 3.96% | 300,831,386 |
| 2023-07-06 | 2023-07-04 | 0.780 | 380,754,341 | +828,000 | 3.96% | 296,988,386 |
| 2023-07-05 | 2023-07-03 | 0.770 | 379,926,341 | +170,000 | 3.95% | 292,543,283 |
| 2023-07-04 | 2023-06-30 | 0.760 | 379,756,341 | +498,457 | 3.95% | 288,614,819 |
| 2023-07-03 | 2023-06-29 | 0.760 | 379,257,884 | +582,000 | 3.95% | 288,235,992 |
| 2023-06-30 | 2023-06-28 | 0.760 | 378,675,884 | +226,000 | 3.94% | 287,793,672 |
| 2023-06-29 | 2023-06-27 | 0.760 | 378,449,884 | +76,000 | 3.94% | 287,621,912 |
| 2023-06-28 | 2023-06-26 | 0.750 | 378,373,884 | +990,000 | 3.94% | 283,780,413 |
| 2023-06-27 | 2023-06-23 | 0.740 | 377,383,884 | -16,000 | 3.93% | 279,264,074 |
| 2023-06-26 | 2023-06-21 | 0.760 | 377,399,884 | +342,000 | 3.93% | 286,823,912 |
| 2023-06-23 | 2023-06-20 | 0.750 | 377,057,884 | +192,000 | 3.92% | 282,793,413 |
| 2023-06-21 | 2023-06-19 | 0.760 | 376,865,884 | +110,000 | 3.92% | 286,418,072 |
| 2023-06-20 | 2023-06-16 | 0.750 | 376,755,884 | +2,000 | 3.92% | 282,566,913 |
| 2023-06-19 | 2023-06-15 | 0.730 | 376,753,884 | +146,547 | 3.92% | 275,030,335 |
| 2023-06-16 | 2023-06-14 | 0.740 | 376,607,337 | +830,571 | 3.92% | 278,689,429 |
| 2023-06-15 | 2023-06-13 | 0.730 | 375,776,766 | +174,000 | 3.91% | 274,317,039 |
| 2023-06-13 | 2023-06-09 | 0.730 | 375,602,766 | +190,000 | 3.91% | 274,190,019 |
| 2023-06-12 | 2023-06-08 | 0.730 | 375,412,766 | +154,000 | 3.91% | 274,051,319 |
| 2023-06-09 | 2023-06-07 | 0.760 | 375,258,766 | -114,000 | 3.90% | 285,196,662 |
| 2023-06-08 | 2023-06-06 | 0.770 | 375,372,766 | +82,000 | 3.91% | 289,037,030 |
| 2023-06-07 | 2023-06-05 | 0.760 | 375,290,766 | -424,000 | 3.90% | 285,220,982 |
| 2023-06-06 | 2023-06-02 | 0.750 | 375,714,766 | -2,278,124 | 3.91% | 281,786,074 |
| 2023-06-05 | 2023-06-01 | 0.770 | 377,992,890 | -702,000 | 3.93% | 291,054,525 |
| 2023-06-02 | 2023-05-31 | 0.780 | 378,694,890 | -122,571 | 3.94% | 295,382,014 |
| 2023-06-01 | 2023-05-30 | 0.790 | 378,817,461 | +1,886,314 | 3.94% | 299,265,794 |
| 2023-05-31 | 2023-05-29 | 0.790 | 376,931,147 | +80,571 | 3.92% | 297,775,606 |
| 2023-05-30 | 2023-05-25 | 0.780 | 376,850,576 | +49,000 | 3.92% | 293,943,449 |
| 2023-05-29 | 2023-05-24 | 0.790 | 376,801,576 | -545,000 | 3.92% | 297,673,245 |
| 2023-05-25 | 2023-05-23 | 0.790 | 377,346,576 | +395,200 | 3.93% | 298,103,795 |
| 2023-05-24 | 2023-05-22 | 0.808 | 376,951,376 | -62,000 | 3.92% | 304,607,173 |
| 2023-05-23 | 2023-05-19 | 0.808 | 377,013,376 | +3,948,334 | 3.92% | 304,657,274 |
| 2023-05-22 | 2023-05-18 | 0.808 | 373,065,042 | +1,026,630 | 3.92% | 301,466,701 |
| 2023-05-19 | 2023-05-17 | 0.798 | 372,038,412 | +178,200 | 3.91% | 296,879,137 |
| 2023-05-18 | 2023-05-16 | 0.818 | 371,860,212 | +101,970 | 3.91% | 304,249,264 |
| 2023-05-17 | 2023-05-15 | 0.818 | 371,758,242 | +2,958,356 | 3.91% | 304,165,834 |
| 2023-05-16 | 2023-05-12 | 0.808 | 368,799,886 | -97,020 | 3.88% | 298,020,110 |
| 2023-05-15 | 2023-05-11 | 0.808 | 368,896,906 | -229,680 | 3.88% | 298,098,510 |
| 2023-05-12 | 2023-05-10 | 0.808 | 369,126,586 | +182,160 | 3.88% | 298,284,110 |
| 2023-05-11 | 2023-05-09 | 0.808 | 368,944,426 | -171,270 | 3.88% | 298,136,910 |
| 2023-05-10 | 2023-05-08 | 0.818 | 369,115,696 | -113,850 | 3.88% | 302,003,751 |
| 2023-05-09 | 2023-05-05 | 0.808 | 369,229,546 | -131,882 | 3.88% | 298,367,310 |
| 2023-05-05 | 2023-05-03 | 0.798 | 369,361,428 | +2,970 | 3.88% | 294,742,958 |
| 2023-05-04 | 2023-05-02 | 0.788 | 369,358,458 | +5,940 | 3.88% | 291,009,694 |
| 2023-05-03 | 2023-04-28 | 0.798 | 369,352,518 | -1,202,850 | 3.88% | 294,735,848 |
| 2023-05-02 | 2023-04-27 | 0.798 | 370,555,368 | -318,219 | 3.89% | 295,695,698 |
| 2023-04-28 | 2023-04-26 | 0.798 | 370,873,587 | -585,566 | 3.90% | 295,949,630 |
| 2023-04-27 | 2023-04-25 | 0.808 | 371,459,153 | +36,630 | 3.90% | 300,169,013 |
| 2023-04-26 | 2023-04-24 | 0.818 | 371,422,523 | -164,340 | 3.90% | 303,891,155 |
| 2023-04-25 | 2023-04-21 | 0.808 | 371,586,863 | +186,120 | 3.91% | 300,272,213 |
| 2023-04-24 | 2023-04-20 | 0.808 | 371,400,743 | +962,280 | 3.90% | 300,121,813 |
| 2023-04-21 | 2023-04-19 | 0.808 | 370,438,463 | -1,479,574 | 3.89% | 299,344,213 |
| 2023-04-20 | 2023-04-18 | 0.818 | 371,918,037 | +737,146 | 3.91% | 304,296,576 |
| 2023-04-19 | 2023-04-17 | 0.818 | 371,180,891 | +177,210 | 3.90% | 303,693,456 |
| 2023-04-18 | 2023-04-14 | 0.818 | 371,003,681 | +418,568 | 3.90% | 303,548,466 |
| 2023-04-17 | 2023-04-13 | 0.798 | 370,585,113 | -529,813 | 3.89% | 295,719,434 |
| 2023-04-14 | 2023-04-12 | 0.798 | 371,114,926 | +828,001 | 3.90% | 296,142,214 |
| 2023-04-13 | 2023-04-11 | 0.808 | 370,286,925 | +262,624 | 3.89% | 299,221,758 |
| 2023-04-12 | 2023-04-06 | 0.798 | 370,024,301 | +699,136 | 3.89% | 295,271,917 |
| 2023-04-11 | 2023-04-04 | 0.778 | 369,325,165 | +858,609 | 3.88% | 287,252,906 |
| 2023-04-06 | 2023-04-03 | 0.788 | 368,466,556 | +512,820 | 3.87% | 290,306,984 |
| 2023-04-04 | 2023-03-31 | 0.768 | 367,953,736 | +780,032 | 3.87% | 282,469,535 |
| 2023-04-03 | 2023-03-30 | 0.778 | 367,173,704 | +214,172 | 3.86% | 285,579,548 |
| 2023-03-31 | 2023-03-29 | 0.778 | 366,959,532 | +151,470 | 3.86% | 285,412,969 |
| 2023-03-30 | 2023-03-28 | 0.768 | 366,808,062 | -33,660 | 3.86% | 281,590,027 |
| 2023-03-29 | 2023-03-27 | 0.758 | 366,841,722 | +46,530 | 3.86% | 277,910,395 |
| 2023-03-28 | 2023-03-24 | 0.768 | 366,795,192 | +63,946 | 3.85% | 281,580,147 |
| 2023-03-27 | 2023-03-23 | 0.768 | 366,731,246 | -1,469,564 | 3.85% | 281,531,058 |
| 2023-03-24 | 2023-03-22 | 0.768 | 368,200,810 | -243,540 | 3.87% | 282,659,208 |
| 2023-03-23 | 2023-03-21 | 0.768 | 368,444,350 | +536,506 | 3.87% | 282,846,168 |
| 2023-03-22 | 2023-03-20 | 0.768 | 367,907,844 | +910,800 | 3.87% | 282,434,304 |
| 2023-03-21 | 2023-03-17 | 0.778 | 366,997,044 | +57,420 | 3.86% | 285,442,145 |
| 2023-03-20 | 2023-03-16 | 0.788 | 366,939,624 | +182,160 | 3.86% | 289,103,946 |
| 2023-03-17 | 2023-03-15 | 0.788 | 366,757,464 | +842,749 | 3.85% | 288,960,426 |
| 2023-03-16 | 2023-03-14 | 0.798 | 365,914,715 | -885,936 | 3.85% | 291,992,550 |
| 2023-03-15 | 2023-03-13 | 0.808 | 366,800,651 | +702,137 | 3.85% | 296,404,566 |
| 2023-03-14 | 2023-03-10 | 0.818 | 366,098,514 | -522,720 | 3.85% | 299,535,148 |
| 2023-03-13 | 2023-03-09 | 0.818 | 366,621,234 | -69,300 | 3.85% | 299,962,828 |
| 2023-03-10 | 2023-03-08 | 0.828 | 366,690,534 | -444,228 | 3.85% | 303,723,473 |
| 2023-03-09 | 2023-03-07 | 0.838 | 367,134,762 | -269,280 | 3.86% | 307,799,851 |
| 2023-03-08 | 2023-03-06 | 0.828 | 367,404,042 | +934,146 | 3.86% | 304,314,459 |
| 2023-03-07 | 2023-03-03 | 0.828 | 366,469,896 | +2,253,240 | 3.85% | 303,540,722 |
| 2023-03-06 | 2023-03-02 | 0.818 | 364,216,656 | +554,400 | 3.83% | 297,995,446 |
| 2023-03-03 | 2023-03-01 | 0.818 | 363,662,256 | +1,293,809 | 3.82% | 297,541,846 |
| 2023-03-02 | 2023-02-28 | 0.808 | 362,368,447 | -1,071,223 | 3.81% | 292,822,987 |
| 2023-03-01 | 2023-02-27 | 0.798 | 363,439,670 | -670,010 | 3.82% | 290,017,514 |
| 2023-02-28 | 2023-02-24 | 0.808 | 364,109,680 | +289,498 | 3.83% | 294,230,044 |
| 2023-02-27 | 2023-02-23 | 0.798 | 363,820,182 | -903,630 | 3.82% | 290,321,155 |
| 2023-02-24 | 2023-02-22 | 0.788 | 364,723,812 | -407,880 | 3.83% | 287,358,155 |
| 2023-02-22 | 2023-02-20 | 0.798 | 365,131,692 | -387,002 | 3.84% | 291,367,714 |
| 2023-02-21 | 2023-02-17 | 0.798 | 365,518,694 | +444,165 | 3.84% | 291,676,534 |
| 2023-02-20 | 2023-02-16 | 0.788 | 365,074,529 | -476,033 | 3.84% | 287,634,477 |
| 2023-02-17 | 2023-02-15 | 0.788 | 365,550,562 | -675,422 | 3.84% | 288,009,534 |
| 2023-02-16 | 2023-02-14 | 0.818 | 366,225,984 | +275,220 | 3.85% | 299,639,441 |
| 2023-02-15 | 2023-02-13 | 0.828 | 365,950,764 | +156,420 | 3.85% | 303,110,734 |
| 2023-02-14 | 2023-02-10 | 0.828 | 365,794,344 | -236,900 | 3.84% | 302,981,174 |
| 2023-02-13 | 2023-02-09 | 0.828 | 366,031,244 | -805,334 | 3.85% | 303,177,394 |
| 2023-02-10 | 2023-02-08 | 0.818 | 366,836,578 | -277,037 | 3.86% | 300,139,018 |
| 2023-02-09 | 2023-02-07 | 0.818 | 367,113,615 | +157,906 | 3.86% | 300,365,685 |
| 2023-02-08 | 2023-02-06 | 0.818 | 366,955,709 | -459,360 | 3.86% | 300,236,489 |
| 2023-02-07 | 2023-02-03 | 0.828 | 367,415,069 | +356,735 | 3.86% | 304,323,593 |
| 2023-02-03 | 2023-02-01 | 0.848 | 367,058,334 | -588,060 | 3.86% | 311,443,435 |
| 2023-02-02 | 2023-01-31 | 0.818 | 367,646,394 | +316,800 | 3.86% | 300,801,595 |
| 2023-02-01 | 2023-01-30 | 0.808 | 367,329,594 | -787,214 | 3.86% | 296,831,995 |
| 2023-01-31 | 2023-01-27 | 0.818 | 368,116,808 | +441,708 | 3.87% | 301,186,479 |
| 2023-01-30 | 2023-01-26 | 0.808 | 367,675,100 | -354,420 | 3.86% | 297,111,192 |
| 2023-01-27 | 2023-01-20 | 0.808 | 368,029,520 | +856,445 | 3.87% | 297,397,592 |
| 2023-01-26 | 2023-01-19 | 0.818 | 367,173,075 | +220,334 | 3.86% | 300,414,334 |
| 2023-01-20 | 2023-01-18 | 0.818 | 366,952,741 | +817,308 | 3.86% | 300,234,061 |
| 2023-01-19 | 2023-01-17 | 0.808 | 366,135,433 | +1,386,697 | 3.85% | 295,867,017 |
| 2023-01-18 | 2023-01-16 | 0.808 | 364,748,736 | -2,495,462 | 3.83% | 294,746,453 |
| 2023-01-17 | 2023-01-13 | 0.788 | 367,244,198 | +187,110 | 3.86% | 289,343,914 |
| 2023-01-16 | 2023-01-12 | 0.778 | 367,057,088 | +996,280 | 3.86% | 285,488,846 |
| 2023-01-13 | 2023-01-11 | 0.788 | 366,060,808 | -606,870 | 3.85% | 288,411,546 |
| 2023-01-12 | 2023-01-10 | 0.788 | 366,667,678 | +108,900 | 3.85% | 288,889,686 |
| 2023-01-11 | 2023-01-09 | 0.808 | 366,558,778 | +414,810 | 3.85% | 296,209,114 |
| 2023-01-10 | 2023-01-06 | 0.828 | 366,143,968 | +549,355 | 3.85% | 303,270,761 |
| 2023-01-09 | 2023-01-05 | 0.818 | 365,594,613 | +1,126,584 | 3.84% | 299,122,865 |
| 2023-01-06 | 2023-01-04 | 0.808 | 364,468,029 | -1,344,420 | 3.83% | 294,519,619 |
| 2023-01-05 | 2023-01-03 | 0.798 | 365,812,449 | -428,245 | 3.84% | 291,910,944 |
| 2023-01-04 | 2022-12-30 | 0.798 | 366,240,694 | -564,300 | 3.85% | 292,252,675 |
| 2023-01-03 | 2022-12-29 | 0.788 | 366,804,994 | +1,073,154 | 3.86% | 288,997,874 |
| 2022-12-30 | 2022-12-28 | 0.798 | 365,731,840 | -266,310 | 3.84% | 291,846,620 |
| 2022-12-29 | 2022-12-23 | 0.778 | 365,998,150 | -47,520 | 3.85% | 284,665,228 |
| 2022-12-28 | 2022-12-22 | 0.788 | 366,045,670 | -29,158 | 3.85% | 288,399,619 |
| 2022-12-23 | 2022-12-21 | 0.778 | 366,074,828 | -264,779 | 3.85% | 284,724,866 |
| 2022-12-22 | 2022-12-20 | 0.768 | 366,339,607 | -353,493 | 3.85% | 281,230,405 |
| 2022-12-21 | 2022-12-19 | 0.768 | 366,693,100 | +626,180 | 3.85% | 281,501,774 |
| 2022-12-20 | 2022-12-16 | 0.798 | 366,066,920 | +342,540 | 3.85% | 292,114,007 |
| 2022-12-19 | 2022-12-15 | 0.798 | 365,724,380 | -1,452,012 | 3.84% | 291,840,667 |
| 2022-12-16 | 2022-12-14 | 0.798 | 367,176,392 | +640,410 | 3.86% | 292,999,343 |
| 2022-12-15 | 2022-12-13 | 0.828 | 366,535,982 | -689,040 | 3.85% | 303,595,460 |
| 2022-12-14 | 2022-12-12 | 0.778 | 367,225,022 | +442,082 | 3.86% | 285,619,462 |
| 2022-12-13 | 2022-12-09 | 0.798 | 366,782,940 | +1,700,477 | 3.85% | 292,685,376 |
| 2022-12-12 | 2022-12-08 | 0.798 | 365,082,463 | +2,253,240 | 3.84% | 291,328,430 |
| 2022-12-09 | 2022-12-07 | 0.778 | 362,829,223 | -6,494,764 | 3.81% | 282,200,507 |
| 2022-12-08 | 2022-12-06 | 0.707 | 369,323,987 | -2,461,140 | 3.88% | 261,138,173 |
| 2022-12-07 | 2022-12-05 | 0.717 | 371,785,127 | -2,287,890 | 3.91% | 266,633,778 |
| 2022-12-06 | 2022-12-02 | 0.697 | 374,073,017 | -494,458 | 3.93% | 260,717,557 |
| 2022-12-05 | 2022-12-01 | 0.707 | 374,567,475 | -273,743 | 3.94% | 264,845,689 |
| 2022-12-02 | 2022-11-30 | 0.697 | 374,841,218 | +308,339 | 3.94% | 261,252,970 |
| 2022-12-01 | 2022-11-29 | 0.697 | 374,532,879 | -781,090 | 3.94% | 261,038,067 |
| 2022-11-30 | 2022-11-28 | 0.687 | 375,313,969 | +289,080 | 3.94% | 257,791,413 |
| 2022-11-29 | 2022-11-25 | 0.697 | 375,024,889 | +244,530 | 3.94% | 261,380,983 |
| 2022-11-28 | 2022-11-24 | 0.687 | 374,780,359 | +79,742 | 3.94% | 257,424,893 |
| 2022-11-25 | 2022-11-23 | 0.677 | 374,700,617 | +307,890 | 3.94% | 253,585,266 |
| 2022-11-24 | 2022-11-22 | 0.687 | 374,392,727 | -311,402 | 3.93% | 257,158,641 |
| 2022-11-23 | 2022-11-21 | 0.687 | 374,704,129 | +265,320 | 3.94% | 257,372,533 |
| 2022-11-22 | 2022-11-18 | 0.707 | 374,438,809 | +1,046,983 | 3.94% | 264,754,713 |
| 2022-11-21 | 2022-11-17 | 0.737 | 373,391,826 | -1,149,390 | 3.92% | 275,329,326 |
| 2022-11-18 | 2022-11-16 | 0.717 | 374,541,216 | +45,540 | 3.94% | 268,610,367 |
| 2022-11-17 | 2022-11-15 | 0.707 | 374,495,676 | -7,920 | 3.94% | 264,794,922 |
| 2022-11-16 | 2022-11-14 | 0.707 | 374,503,596 | -334,620 | 3.94% | 264,800,522 |
| 2022-11-15 | 2022-11-11 | 0.677 | 374,838,216 | -57,973 | 3.94% | 253,678,389 |
| 2022-11-14 | 2022-11-10 | 0.657 | 374,896,189 | +544,500 | 3.94% | 246,143,962 |
| 2022-11-11 | 2022-11-09 | 0.667 | 374,351,689 | +378,889 | 3.93% | 249,567,793 |
| 2022-11-10 | 2022-11-08 | 0.667 | 373,972,800 | -437,558 | 3.93% | 249,315,200 |
| 2022-11-09 | 2022-11-07 | 0.667 | 374,410,358 | -2,390,424 | 3.93% | 249,606,905 |
| 2022-11-08 | 2022-11-04 | 0.636 | 376,800,782 | +1,140,630 | 3.96% | 239,782,316 |
| 2022-11-07 | 2022-11-03 | 0.626 | 375,660,152 | +304,920 | 3.95% | 235,261,913 |
| 2022-11-04 | 2022-11-02 | 0.636 | 375,355,232 | -65,340 | 3.94% | 238,862,420 |
| 2022-11-03 | 2022-11-01 | 0.616 | 375,420,572 | +5,296 | 3.95% | 231,319,746 |
| 2022-11-02 | 2022-10-31 | 0.596 | 375,415,276 | +340,289 | 3.95% | 223,732,336 |
| 2022-11-01 | 2022-10-28 | 0.606 | 375,074,987 | +19,800 | 3.94% | 227,318,174 |
| 2022-10-31 | 2022-10-27 | 0.636 | 375,055,187 | -659 | 3.94% | 238,671,483 |
| 2022-10-28 | 2022-10-26 | 0.626 | 375,055,846 | -465,360 | 3.94% | 234,883,459 |
| 2022-10-27 | 2022-10-25 | 0.596 | 375,521,206 | -232,093 | 3.95% | 223,795,466 |
| 2022-10-26 | 2022-10-24 | 0.606 | 375,753,299 | -144,540 | 3.95% | 227,729,272 |
| 2022-10-25 | 2022-10-21 | 0.626 | 375,897,839 | +927,234 | 3.95% | 235,410,768 |
| 2022-10-24 | 2022-10-20 | 0.626 | 374,970,605 | +134,640 | 3.94% | 234,830,076 |
| 2022-10-21 | 2022-10-19 | 0.626 | 374,835,965 | +124,740 | 3.94% | 234,745,756 |
| 2022-10-20 | 2022-10-18 | 0.646 | 374,711,225 | +301,276 | 3.94% | 242,237,560 |
| 2022-10-19 | 2022-10-17 | 0.626 | 374,409,949 | +763,439 | 3.93% | 234,478,958 |
| 2022-10-18 | 2022-10-14 | 0.636 | 373,646,510 | +469,260 | 3.93% | 237,775,052 |
| 2022-10-17 | 2022-10-13 | 0.626 | 373,177,250 | -551,182 | 3.92% | 233,706,965 |
| 2022-10-14 | 2022-10-12 | 0.616 | 373,728,432 | -506,321 | 3.93% | 230,277,115 |
| 2022-10-13 | 2022-10-11 | 0.636 | 374,234,753 | +113,850 | 3.93% | 238,149,388 |
| 2022-10-12 | 2022-10-10 | 0.636 | 374,120,903 | +445,500 | 3.93% | 238,076,938 |
| 2022-10-11 | 2022-10-07 | 0.636 | 373,675,403 | +1,102,860 | 3.93% | 237,793,438 |
| 2022-10-10 | 2022-10-06 | 0.646 | 372,572,543 | +285,120 | 3.92% | 240,854,977 |
| 2022-10-07 | 2022-10-05 | 0.646 | 372,287,423 | -1,369,180 | 3.91% | 240,670,657 |
| 2022-10-06 | 2022-10-03 | 0.626 | 373,656,603 | +324,687 | 3.93% | 234,007,166 |
| 2022-10-05 | 2022-09-30 | 0.626 | 373,331,916 | -245,520 | 3.92% | 233,803,826 |
| 2022-10-03 | 2022-09-29 | 0.626 | 373,577,436 | +1,019,700 | 3.93% | 233,957,586 |
| 2022-09-30 | 2022-09-28 | 0.626 | 372,557,736 | +301,061 | 3.92% | 233,318,986 |
| 2022-09-29 | 2022-09-27 | 0.667 | 372,256,675 | +146,968 | 3.91% | 248,171,117 |
| 2022-09-28 | 2022-09-26 | 0.657 | 372,109,707 | -718,085 | 3.91% | 244,314,454 |
| 2022-09-27 | 2022-09-23 | 0.687 | 372,827,792 | -124,449 | 3.92% | 256,083,736 |
| 2022-09-26 | 2022-09-22 | 0.697 | 372,952,241 | -1,034,744 | 3.92% | 259,936,410 |
| 2022-09-23 | 2022-09-21 | 0.687 | 373,986,985 | +497,788 | 3.93% | 256,879,949 |
| 2022-09-22 | 2022-09-20 | 0.697 | 373,489,197 | -609,730 | 3.93% | 260,310,652 |
| 2022-09-21 | 2022-09-19 | 0.707 | 374,098,927 | +1,319,508 | 3.93% | 264,514,393 |
| 2022-09-20 | 2022-09-16 | 0.717 | 372,779,419 | -198,828 | 3.92% | 267,346,856 |
| 2022-09-19 | 2022-09-15 | 0.717 | 372,978,247 | +22,489 | 3.92% | 267,489,450 |
| 2022-09-16 | 2022-09-14 | 0.697 | 372,955,758 | +622,114 | 3.92% | 259,938,862 |
| 2022-09-15 | 2022-09-13 | 0.707 | 372,333,644 | -230,389 | 3.91% | 263,266,213 |
| 2022-09-14 | 2022-09-09 | 0.717 | 372,564,033 | +130,597 | 3.92% | 267,192,387 |
| 2022-09-13 | 2022-09-08 | 0.687 | 372,433,436 | +633,600 | 3.91% | 255,812,865 |
| 2022-09-09 | 2022-09-07 | 0.687 | 371,799,836 | -1,136,831 | 3.91% | 255,377,665 |
| 2022-09-08 | 2022-09-06 | 0.697 | 372,936,667 | -503,482 | 3.92% | 259,925,556 |
| 2022-09-07 | 2022-09-05 | 0.687 | 373,440,149 | -2,674,683 | 3.92% | 256,504,345 |
| 2022-09-06 | 2022-09-02 | 0.727 | 376,114,832 | +3,741,671 | 3.95% | 273,538,060 |
| 2022-09-05 | 2022-09-01 | 0.697 | 372,373,161 | +1,302,840 | 3.91% | 259,532,809 |
| 2022-09-02 | 2022-08-31 | 0.697 | 371,070,321 | +1,334,520 | 3.90% | 258,624,769 |
| 2022-09-01 | 2022-08-30 | 0.687 | 369,735,801 | +2,072,484 | 3.89% | 253,959,944 |
| 2022-08-31 | 2022-08-29 | 0.697 | 367,663,317 | +1,084,993 | 3.86% | 256,250,191 |
| 2022-08-30 | 2022-08-26 | 0.707 | 366,578,324 | +443,520 | 3.85% | 259,196,795 |
| 2022-08-29 | 2022-08-25 | 0.697 | 366,134,804 | +219,780 | 3.85% | 255,184,863 |
| 2022-08-26 | 2022-08-24 | 0.687 | 365,915,024 | +955,350 | 3.85% | 251,335,572 |
| 2022-08-25 | 2022-08-23 | 0.697 | 364,959,674 | +106,920 | 3.84% | 254,365,833 |
| 2022-08-24 | 2022-08-22 | 0.707 | 364,852,754 | +3,960 | 3.83% | 257,976,695 |
| 2022-08-23 | 2022-08-19 | 0.737 | 364,848,794 | +957,338 | 3.83% | 269,029,919 |
| 2022-08-22 | 2022-08-18 | 0.737 | 363,891,456 | -2,860,902 | 3.82% | 268,324,003 |
| 2022-08-19 | 2022-08-17 | 0.758 | 366,752,358 | -33,660 | 3.85% | 277,842,695 |
| 2022-08-18 | 2022-08-16 | 0.768 | 366,786,018 | +3,158,100 | 3.85% | 281,573,105 |
| 2022-08-17 | 2022-08-15 | 0.768 | 363,627,918 | -196,020 | 3.82% | 279,148,705 |
| 2022-08-16 | 2022-08-12 | 0.758 | 363,823,938 | -287,100 | 3.82% | 275,624,195 |
| 2022-08-15 | 2022-08-11 | 0.758 | 364,111,038 | +348,499 | 3.83% | 275,841,695 |
| 2022-08-12 | 2022-08-10 | 0.758 | 363,762,539 | -889,020 | 3.82% | 275,577,681 |
| 2022-08-11 | 2022-08-09 | 0.768 | 364,651,559 | -768,216 | 3.83% | 279,934,530 |
| 2022-08-10 | 2022-08-08 | 0.768 | 365,419,775 | +927,651 | 3.84% | 280,524,272 |
| 2022-08-09 | 2022-08-05 | 0.768 | 364,492,124 | +174,240 | 3.83% | 279,812,136 |
| 2022-08-08 | 2022-08-04 | 0.758 | 364,317,884 | -320,760 | 3.83% | 275,998,397 |
| 2022-08-05 | 2022-08-03 | 0.737 | 364,638,644 | +645,480 | 3.83% | 268,874,960 |
| 2022-08-04 | 2022-08-02 | 0.778 | 363,993,164 | -475,200 | 3.83% | 283,105,794 |
| 2022-08-03 | 2022-08-01 | 0.798 | 364,468,364 | -7,212 | 3.83% | 290,838,391 |
| 2022-08-02 | 2022-07-29 | 0.808 | 364,475,576 | -517,488 | 3.83% | 294,525,718 |
| 2022-08-01 | 2022-07-28 | 0.828 | 364,993,064 | +608,694 | 3.84% | 302,317,487 |
| 2022-07-29 | 2022-07-27 | 0.808 | 364,384,370 | +499,950 | 3.83% | 294,452,016 |
| 2022-07-28 | 2022-07-26 | 0.808 | 363,884,420 | +699,237 | 3.82% | 294,048,016 |
| 2022-07-27 | 2022-07-25 | 0.848 | 363,185,183 | -4,983,430 | 3.82% | 308,157,125 |
| 2022-07-26 | 2022-07-22 | 0.798 | 368,168,613 | -619,047 | 3.87% | 293,791,115 |
| 2022-07-25 | 2022-07-21 | 0.788 | 368,787,660 | -1,205,031 | 3.88% | 290,559,975 |
| 2022-07-22 | 2022-07-20 | 0.788 | 369,992,691 | +158,400 | 3.89% | 291,509,393 |
| 2022-07-21 | 2022-07-19 | 0.788 | 369,834,291 | +601,920 | 3.89% | 291,384,593 |
| 2022-07-20 | 2022-07-18 | 0.778 | 369,232,371 | -2,510,640 | 3.88% | 287,180,733 |
| 2022-07-19 | 2022-07-15 | 0.768 | 371,743,011 | +613,800 | 3.91% | 285,378,473 |
| 2022-07-18 | 2022-07-14 | 0.798 | 371,129,211 | +465,795 | 3.90% | 296,153,613 |
| 2022-07-15 | 2022-07-13 | 0.818 | 370,663,416 | +2,394,477 | 3.90% | 303,270,068 |
| 2022-07-14 | 2022-07-12 | 0.747 | 368,268,939 | +1,627,801 | 3.87% | 275,271,732 |
| 2022-07-13 | 2022-07-11 | 0.768 | 366,641,138 | -1,210,770 | 3.85% | 281,461,884 |
| 2022-07-12 | 2022-07-08 | 0.788 | 367,851,908 | +962,280 | 3.87% | 289,822,715 |
| 2022-07-11 | 2022-07-07 | 0.798 | 366,889,628 | +928,917 | 3.86% | 292,770,511 |
| 2022-07-08 | 2022-07-06 | 0.818 | 365,960,711 | -4,903,369 | 3.85% | 299,422,400 |
| 2022-07-07 | 2022-07-05 | 0.828 | 370,864,080 | -25,740 | 3.90% | 307,180,349 |
| 2022-07-06 | 2022-07-04 | 0.818 | 370,889,820 | +1,017,423 | 3.90% | 303,455,307 |
| 2022-07-05 | 2022-06-30 | 0.808 | 369,872,397 | +1,562,220 | 3.89% | 298,886,785 |
| 2022-07-04 | 2022-06-29 | 0.838 | 368,310,177 | +4,276,800 | 3.87% | 308,785,300 |
| 2022-06-30 | 2022-06-28 | 0.848 | 364,033,377 | +1,551,336 | 3.83% | 308,876,805 |
| 2022-06-29 | 2022-06-27 | 0.818 | 362,482,041 | +1,390,749 | 3.81% | 296,576,215 |
| 2022-06-28 | 2022-06-24 | 0.828 | 361,091,292 | +360,360 | 3.79% | 299,085,717 |
| 2022-06-27 | 2022-06-23 | 0.848 | 360,730,932 | +7,095,618 | 3.79% | 306,074,730 |
| 2022-06-24 | 2022-06-22 | 1.232 | 353,635,314 | -23,418,969 | 3.72% | 435,793,013 |
| 2022-06-23 | 2022-06-21 | 0.657 | 377,054,283 | -231,660 | 3.96% | 247,560,893 |
| 2022-06-22 | 2022-06-20 | 0.667 | 377,285,943 | +321,588 | 3.97% | 251,523,962 |
| 2022-06-21 | 2022-06-17 | 0.677 | 376,964,355 | +1,150,772 | 3.96% | 255,117,291 |
| 2022-06-20 | 2022-06-16 | 0.667 | 375,813,583 | -823,680 | 3.95% | 250,542,389 |
| 2022-06-17 | 2022-06-15 | 0.646 | 376,637,263 | +89,100 | 3.96% | 243,482,675 |
| 2022-06-16 | 2022-06-14 | 0.657 | 376,548,163 | +731,821 | 3.96% | 247,228,592 |
| 2022-06-15 | 2022-06-13 | 0.657 | 375,816,342 | -1,164,534 | 3.95% | 246,748,103 |
| 2022-06-14 | 2022-06-10 | 0.667 | 376,980,876 | -340,560 | 3.96% | 251,320,584 |
| 2022-06-13 | 2022-06-09 | 0.667 | 377,321,436 | +613,800 | 3.97% | 251,547,624 |
| 2022-06-10 | 2022-06-08 | 0.636 | 376,707,636 | +9,124 | 3.96% | 239,723,041 |
| 2022-06-09 | 2022-06-07 | 0.636 | 376,698,512 | +102,960 | 3.96% | 239,717,235 |
| 2022-06-08 | 2022-06-06 | 0.636 | 376,595,552 | -996,041 | 3.96% | 239,651,715 |
| 2022-06-07 | 2022-06-02 | 0.636 | 377,591,593 | -27,720 | 3.97% | 240,285,559 |
| 2022-06-06 | 2022-06-01 | 0.626 | 377,619,313 | +145,530 | 3.97% | 236,488,863 |
| 2022-06-02 | 2022-05-31 | 0.626 | 377,473,783 | +786,060 | 3.97% | 236,397,723 |
| 2022-06-01 | 2022-05-30 | 0.616 | 376,687,723 | +293,040 | 3.96% | 232,100,516 |
| 2022-05-31 | 2022-05-27 | 0.616 | 376,394,683 | +1,980 | 3.96% | 231,919,956 |
| 2022-05-30 | 2022-05-26 | 0.616 | 376,392,703 | +990,990 | 3.96% | 231,918,736 |
| 2022-05-27 | 2022-05-25 | 0.626 | 375,401,713 | -1,342,650 | 3.95% | 235,100,063 |
| 2022-05-26 | 2022-05-24 | 0.626 | 376,744,363 | +409,860 | 3.96% | 235,940,914 |
| 2022-05-25 | 2022-05-23 | 0.636 | 376,334,503 | +52,470 | 3.96% | 239,485,593 |
| 2022-05-24 | 2022-05-20 | 0.646 | 376,282,033 | +1,389,965 | 3.95% | 243,253,031 |
| 2022-05-23 | 2022-05-19 | 0.667 | 374,892,068 | +39,600 | 3.94% | 249,987,214 |
| 2022-05-20 | 2022-05-18 | 0.667 | 374,852,468 | +5,414,879 | 3.94% | 249,960,808 |
| 2022-05-19 | 2022-05-17 | 0.626 | 369,437,589 | +117,947 | 3.94% | 231,190,032 |
| 2022-05-18 | 2022-05-16 | 0.626 | 369,319,642 | -55,562 | 3.94% | 231,116,222 |
| 2022-05-17 | 2022-05-13 | 0.616 | 369,375,204 | -76,032 | 3.94% | 227,361,631 |
| 2022-05-16 | 2022-05-12 | 0.595 | 369,451,236 | -998,168 | 3.94% | 219,828,150 |
| 2022-05-13 | 2022-05-11 | 0.605 | 370,449,404 | -120,872 | 3.95% | 224,222,453 |
| 2022-05-12 | 2022-05-10 | 0.595 | 370,570,276 | +21,445 | 3.96% | 220,493,993 |
| 2022-05-11 | 2022-05-06 | 0.616 | 370,548,831 | +496,158 | 3.96% | 228,084,034 |
| 2022-05-10 | 2022-05-05 | 0.626 | 370,052,673 | +518,927 | 3.95% | 231,574,945 |
| 2022-05-06 | 2022-05-04 | 0.616 | 369,533,746 | -1,360,481 | 3.94% | 227,459,219 |
| 2022-05-05 | 2022-05-03 | 0.605 | 370,894,227 | +1,273,049 | 3.96% | 224,491,692 |
| 2022-05-04 | 2022-04-29 | 0.605 | 369,621,178 | -116,972 | 3.95% | 223,721,152 |
| 2022-04-29 | 2022-04-27 | 0.605 | 369,738,150 | -1,308,141 | 3.95% | 223,791,952 |
| 2022-04-28 | 2022-04-26 | 0.605 | 371,046,291 | -93,578 | 3.96% | 224,583,732 |
| 2022-04-27 | 2022-04-25 | 0.616 | 371,139,869 | +321,674 | 3.96% | 228,447,836 |
| 2022-04-26 | 2022-04-22 | 0.636 | 370,818,195 | +131,065 | 3.96% | 235,858,164 |
| 2022-04-25 | 2022-04-21 | 0.636 | 370,687,130 | -48,739 | 3.96% | 235,774,800 |
| 2022-04-22 | 2022-04-20 | 0.646 | 370,735,869 | +331,422 | 3.96% | 239,609,120 |
| 2022-04-21 | 2022-04-19 | 0.646 | 370,404,447 | +666,512 | 3.95% | 239,394,920 |
| 2022-04-20 | 2022-04-14 | 0.646 | 369,737,935 | +1,966,109 | 3.95% | 238,964,148 |
| 2022-04-19 | 2022-04-13 | 0.626 | 367,771,826 | -1,632,738 | 3.93% | 230,147,615 |
| 2022-04-14 | 2022-04-12 | 0.636 | 369,404,564 | -37,041 | 3.94% | 234,959,027 |
| 2022-04-13 | 2022-04-11 | 0.636 | 369,441,605 | -133,453 | 3.94% | 234,982,587 |
| 2022-04-12 | 2022-04-08 | 0.657 | 369,575,058 | +280,734 | 3.94% | 242,650,291 |
| 2022-04-11 | 2022-04-07 | 0.636 | 369,294,324 | +142,316 | 3.94% | 234,888,909 |
| 2022-04-08 | 2022-04-06 | 0.636 | 369,152,008 | -282,150 | 3.94% | 234,798,389 |
| 2022-04-07 | 2022-04-04 | 0.646 | 369,434,158 | -175,458 | 3.94% | 238,767,815 |
| 2022-04-06 | 2022-04-01 | 0.636 | 369,609,616 | -748,623 | 3.95% | 235,089,450 |
| 2022-04-04 | 2022-03-31 | 0.636 | 370,358,239 | +1,125,443 | 3.95% | 235,565,610 |
| 2022-04-01 | 2022-03-30 | 0.646 | 369,232,796 | -57,452 | 3.94% | 238,637,674 |
| 2022-03-31 | 2022-03-29 | 0.646 | 369,290,248 | -1,148,278 | 3.94% | 238,674,805 |
| 2022-03-30 | 2022-03-28 | 0.657 | 370,438,526 | +958,640 | 3.95% | 243,217,214 |
| 2022-03-29 | 2022-03-25 | 0.657 | 369,479,886 | -1,012,370 | 3.94% | 242,587,804 |
| 2022-03-28 | 2022-03-24 | 0.657 | 370,492,256 | +380,160 | 3.95% | 243,252,491 |
| 2022-03-25 | 2022-03-23 | 0.667 | 370,112,096 | +673,565 | 3.95% | 246,799,811 |
| 2022-03-24 | 2022-03-22 | 0.667 | 369,438,531 | -88,174 | 3.94% | 246,350,662 |
| 2022-03-23 | 2022-03-21 | 0.657 | 369,526,705 | -478,878 | 3.94% | 242,618,544 |
| 2022-03-22 | 2022-03-18 | 0.667 | 370,005,583 | +687,212 | 3.95% | 246,728,786 |
| 2022-03-21 | 2022-03-17 | 0.636 | 369,318,371 | +66,284 | 3.94% | 234,904,204 |
| 2022-03-18 | 2022-03-16 | 0.616 | 369,252,087 | +2,588,987 | 3.94% | 227,285,849 |
| 2022-03-17 | 2022-03-15 | 0.574 | 366,663,100 | +1,239,378 | 3.91% | 210,646,099 |
| 2022-03-16 | 2022-03-14 | 0.636 | 365,423,722 | -578,039 | 3.90% | 232,427,020 |
| 2022-03-15 | 2022-03-11 | 0.657 | 366,001,761 | -676,489 | 3.91% | 240,304,187 |
| 2022-03-14 | 2022-03-10 | 0.667 | 366,678,250 | -689,162 | 3.91% | 244,510,039 |
| 2022-03-11 | 2022-03-09 | 0.657 | 367,367,412 | +707,682 | 3.92% | 241,200,826 |
| 2022-03-10 | 2022-03-08 | 0.677 | 366,659,730 | +95,528 | 3.91% | 248,259,192 |
| 2022-03-09 | 2022-03-07 | 0.677 | 366,564,202 | +268,880 | 3.91% | 248,194,512 |
| 2022-03-08 | 2022-03-04 | 0.667 | 366,295,322 | -3,419,846 | 3.91% | 244,254,693 |
| 2022-03-07 | 2022-03-03 | 0.698 | 369,715,168 | +44,839 | 3.95% | 257,913,675 |
| 2022-03-04 | 2022-03-02 | 0.698 | 369,670,329 | +325,573 | 3.95% | 257,882,395 |
| 2022-03-03 | 2022-03-01 | 0.718 | 369,344,756 | -165,711 | 3.94% | 265,233,371 |
| 2022-03-02 | 2022-02-28 | 0.718 | 369,510,467 | +1,437,896 | 3.94% | 265,352,371 |
| 2022-03-01 | 2022-02-25 | 0.728 | 368,072,571 | +609,231 | 3.93% | 268,095,788 |
| 2022-02-28 | 2022-02-24 | 0.708 | 367,463,340 | -475,688 | 3.92% | 260,112,544 |
| 2022-02-25 | 2022-02-23 | 0.728 | 367,939,028 | +707,839 | 3.93% | 267,998,519 |
| 2022-02-24 | 2022-02-22 | 0.739 | 367,231,189 | +172,534 | 3.92% | 271,250,310 |
| 2022-02-23 | 2022-02-21 | 0.739 | 367,058,655 | +204,701 | 3.92% | 271,122,870 |
| 2022-02-22 | 2022-02-18 | 0.739 | 366,853,954 | +138,418 | 3.92% | 270,971,671 |
| 2022-02-21 | 2022-02-17 | 0.739 | 366,715,536 | +156,938 | 3.91% | 270,869,430 |
| 2022-02-18 | 2022-02-16 | 0.739 | 366,558,598 | -1,133,657 | 3.91% | 270,753,510 |
| 2022-02-17 | 2022-02-15 | 0.749 | 367,692,255 | +1,060,549 | 3.92% | 275,362,966 |
| 2022-02-16 | 2022-02-14 | 0.739 | 366,631,706 | -1,247,705 | 3.91% | 270,807,510 |
| 2022-02-15 | 2022-02-11 | 0.749 | 367,879,411 | +589,555 | 3.93% | 275,503,126 |
| 2022-02-14 | 2022-02-10 | 0.749 | 367,289,856 | +138,417 | 3.92% | 275,061,611 |
| 2022-02-11 | 2022-02-09 | 0.749 | 367,151,439 | +165,711 | 3.92% | 274,957,951 |
| 2022-02-10 | 2022-02-08 | 0.749 | 366,985,728 | +107,225 | 3.92% | 274,833,851 |
| 2022-02-09 | 2022-02-07 | 0.749 | 366,878,503 | -250,419 | 3.92% | 274,753,551 |
| 2022-02-08 | 2022-02-04 | 0.749 | 367,128,922 | -442,546 | 3.92% | 274,941,088 |
| 2022-02-07 | 2022-01-31 | 0.739 | 367,571,468 | +557,568 | 3.92% | 271,501,652 |
| 2022-02-04 | 2022-01-27 | 0.739 | 367,013,900 | +11,698 | 3.92% | 271,089,812 |
| 2022-01-28 | 2022-01-26 | 0.749 | 367,002,202 | -95,528 | 3.92% | 274,846,188 |
| 2022-01-27 | 2022-01-25 | 0.739 | 367,097,730 | -189,105 | 3.92% | 271,151,732 |
| 2022-01-26 | 2022-01-24 | 0.749 | 367,286,835 | -815,240 | 3.92% | 275,059,348 |
| 2022-01-25 | 2022-01-21 | 0.759 | 368,102,075 | +1,036,596 | 3.93% | 279,446,178 |
| 2022-01-24 | 2022-01-20 | 0.759 | 367,065,479 | +40,259 | 3.92% | 278,659,241 |
| 2022-01-21 | 2022-01-19 | 0.759 | 367,025,220 | +1,097,036 | 3.92% | 278,628,679 |
| 2022-01-20 | 2022-01-18 | 0.759 | 365,928,184 | -97,477 | 3.91% | 277,795,859 |
| 2022-01-19 | 2022-01-17 | 0.759 | 366,025,661 | +1,015,605 | 3.91% | 277,869,859 |
| 2022-01-18 | 2022-01-14 | 0.759 | 365,010,056 | -431,631 | 3.90% | 277,098,859 |
| 2022-01-17 | 2022-01-13 | 0.749 | 365,441,687 | +338,086 | 3.90% | 273,677,526 |
| 2022-01-14 | 2022-01-12 | 0.749 | 365,103,601 | -97,477 | 3.90% | 273,424,335 |
| 2022-01-13 | 2022-01-11 | 0.749 | 365,201,078 | +233,944 | 3.90% | 273,497,335 |
| 2022-01-12 | 2022-01-10 | 0.749 | 364,967,134 | +290,482 | 3.90% | 273,322,136 |
| 2022-01-11 | 2022-01-07 | 0.749 | 364,676,652 | +1,230,839 | 3.89% | 273,104,595 |
| 2022-01-10 | 2022-01-06 | 0.749 | 363,445,813 | +541,971 | 3.88% | 272,182,826 |
| 2022-01-07 | 2022-01-05 | 0.749 | 362,903,842 | +54,587 | 3.87% | 271,776,946 |
| 2022-01-06 | 2022-01-04 | 0.759 | 362,849,255 | +7,799 | 3.87% | 275,458,478 |
| 2022-01-05 | 2022-01-03 | 0.769 | 362,841,456 | +25,919 | 3.87% | 279,174,889 |
| 2022-01-04 | 2021-12-31 | 0.759 | 362,815,537 | +666,742 | 3.87% | 275,432,881 |
| 2022-01-03 | 2021-12-29 | 0.759 | 362,148,795 | -849,999 | 3.87% | 274,926,721 |
| 2021-12-30 | 2021-12-28 | 0.759 | 362,998,794 | -469,839 | 3.87% | 275,572,001 |
| 2021-12-29 | 2021-12-24 | 0.749 | 363,468,633 | -1,352,024 | 3.88% | 272,199,915 |
| 2021-12-28 | 2021-12-22 | 0.759 | 364,820,657 | +21,445 | 3.89% | 276,955,076 |
| 2021-12-23 | 2021-12-21 | 0.749 | 364,799,212 | +3,899 | 3.89% | 273,196,380 |
| 2021-12-22 | 2021-12-20 | 0.749 | 364,795,313 | -165,711 | 3.89% | 273,193,460 |
| 2021-12-21 | 2021-12-17 | 0.749 | 364,961,024 | +1,333,484 | 3.90% | 273,317,560 |
| 2021-12-20 | 2021-12-16 | 0.749 | 363,627,540 | +282,684 | 3.88% | 272,318,920 |
| 2021-12-17 | 2021-12-15 | 0.749 | 363,344,856 | -15,597 | 3.88% | 272,107,219 |
| 2021-12-16 | 2021-12-14 | 0.749 | 363,360,453 | -1,208,712 | 3.88% | 272,118,900 |
| 2021-12-15 | 2021-12-13 | 0.769 | 364,569,165 | -5,848 | 3.89% | 280,504,211 |
| 2021-12-14 | 2021-12-10 | 0.769 | 364,575,013 | -828,554 | 3.89% | 280,508,710 |
| 2021-12-13 | 2021-12-09 | 0.759 | 365,403,567 | -7,798 | 3.90% | 277,397,594 |
| 2021-12-10 | 2021-12-08 | 0.749 | 365,411,365 | +639,978 | 3.90% | 273,654,818 |
| 2021-12-09 | 2021-12-07 | 0.780 | 364,771,387 | +629,875 | 3.89% | 284,401,934 |
| 2021-12-08 | 2021-12-06 | 0.769 | 364,141,512 | +1,749,711 | 3.89% | 280,175,169 |
| 2021-12-07 | 2021-12-03 | 0.739 | 362,391,801 | +261,413 | 3.87% | 267,675,762 |
| 2021-12-06 | 2021-12-02 | 0.739 | 362,130,388 | +7,338,726 | 3.87% | 267,482,673 |
| 2021-12-03 | 2021-12-01 | 0.749 | 354,791,662 | -138,417 | 3.79% | 265,701,773 |
| 2021-12-02 | 2021-11-30 | 0.739 | 354,930,079 | +1,169,040 | 3.79% | 262,164,263 |
| 2021-12-01 | 2021-11-29 | 0.759 | 353,761,039 | -1,100,515 | 3.78% | 268,559,122 |
| 2021-11-30 | 2021-11-26 | 0.769 | 354,861,554 | -711,136 | 3.79% | 273,035,050 |
| 2021-11-29 | 2021-11-25 | 0.800 | 355,572,690 | +1,047,877 | 3.80% | 284,525,495 |
| 2021-11-26 | 2021-11-24 | 0.790 | 354,524,813 | +691,403 | 3.78% | 280,049,982 |
| 2021-11-25 | 2021-11-23 | 0.759 | 353,833,410 | +126,720 | 3.78% | 268,614,063 |
| 2021-11-24 | 2021-11-22 | 0.759 | 353,706,690 | -2,096,081 | 3.78% | 268,517,863 |
| 2021-11-23 | 2021-11-19 | 0.749 | 355,802,771 | +1,950 | 3.80% | 266,458,988 |
| 2021-11-22 | 2021-11-18 | 0.759 | 355,800,821 | -169,610 | 3.80% | 270,107,631 |
| 2021-11-19 | 2021-11-17 | 0.759 | 355,970,431 | -30,218 | 3.80% | 270,236,391 |
| 2021-11-18 | 2021-11-16 | 0.759 | 356,000,649 | +528,887 | 3.80% | 270,259,331 |
| 2021-11-17 | 2021-11-15 | 0.769 | 355,471,762 | +781,203 | 3.79% | 273,504,552 |
| 2021-11-16 | 2021-11-12 | 0.759 | 354,690,559 | -7,020,288 | 3.79% | 269,264,771 |
| 2021-11-15 | 2021-11-11 | 0.759 | 361,710,847 | -64,335 | 3.86% | 274,594,251 |
| 2021-11-12 | 2021-11-10 | 0.769 | 361,775,182 | -583,237 | 3.86% | 278,354,484 |
| 2021-11-11 | 2021-11-09 | 0.759 | 362,358,419 | -156,289 | 3.87% | 275,085,858 |
| 2021-11-10 | 2021-11-08 | 0.749 | 362,514,708 | +11,697 | 3.87% | 271,485,525 |
| 2021-11-09 | 2021-11-05 | 0.749 | 362,503,011 | +60,436 | 3.87% | 271,476,766 |
| 2021-11-08 | 2021-11-04 | 0.728 | 362,442,575 | -140,367 | 3.87% | 263,995,026 |
| 2021-11-05 | 2021-11-03 | 0.728 | 362,582,942 | -58,486 | 3.87% | 264,097,266 |
| 2021-11-04 | 2021-11-02 | 0.749 | 362,641,428 | +194,674 | 3.87% | 271,580,425 |
| 2021-11-03 | 2021-11-01 | 0.749 | 362,446,754 | +176,433 | 3.87% | 271,434,635 |
| 2021-11-02 | 2021-10-29 | 0.749 | 362,270,321 | +89,679 | 3.87% | 271,302,505 |
| 2021-11-01 | 2021-10-28 | 0.749 | 362,180,642 | +8,716,666 | 3.87% | 271,235,345 |
| 2021-10-29 | 2021-10-27 | 0.749 | 353,463,976 | -687,212 | 3.77% | 264,707,476 |
| 2021-10-28 | 2021-10-26 | 0.759 | 354,151,188 | -31,193 | 3.78% | 268,855,305 |
| 2021-10-27 | 2021-10-25 | 0.739 | 354,182,381 | -69,530 | 3.78% | 261,611,986 |
| 2021-10-26 | 2021-10-22 | 0.749 | 354,251,911 | +42,890 | 3.78% | 265,297,556 |
| 2021-10-25 | 2021-10-21 | 0.749 | 354,209,021 | +188,131 | 3.78% | 265,265,436 |
| 2021-10-22 | 2021-10-20 | 0.759 | 354,020,890 | -122,821 | 3.78% | 268,756,389 |
| 2021-10-21 | 2021-10-19 | 0.759 | 354,143,711 | -148,165 | 3.78% | 268,849,629 |
| 2021-10-20 | 2021-10-18 | 0.769 | 354,291,876 | +610,205 | 3.78% | 272,596,732 |
| 2021-10-19 | 2021-10-15 | 0.759 | 353,681,671 | -128,961 | 3.78% | 268,498,870 |
| 2021-10-18 | 2021-10-12 | 0.749 | 353,810,632 | +534,174 | 3.78% | 264,967,085 |
| 2021-10-15 | 2021-10-11 | 0.749 | 353,276,458 | +152,064 | 3.77% | 264,567,044 |
| 2021-10-12 | 2021-10-08 | 0.739 | 353,124,394 | -29,243 | 3.77% | 260,830,518 |
| 2021-10-11 | 2021-10-07 | 0.749 | 353,153,637 | +584,861 | 3.77% | 264,475,064 |
| 2021-10-08 | 2021-10-06 | 0.739 | 352,568,776 | +146,216 | 3.76% | 260,420,119 |
| 2021-10-07 | 2021-10-05 | 0.739 | 352,422,560 | +4,863,318 | 3.76% | 260,312,118 |
| 2021-10-06 | 2021-10-04 | 0.749 | 347,559,242 | +403,846 | 3.71% | 260,285,449 |
| 2021-10-05 | 2021-09-30 | 0.749 | 347,155,396 | +282,392 | 3.71% | 259,983,010 |
| 2021-10-04 | 2021-09-29 | 0.749 | 346,873,004 | +181,307 | 3.70% | 259,771,528 |
| 2021-09-30 | 2021-09-28 | 0.749 | 346,691,697 | +85,292 | 3.70% | 259,635,748 |
| 2021-09-29 | 2021-09-27 | 0.739 | 346,606,405 | -1,635,565 | 3.70% | 256,016,095 |
| 2021-09-28 | 2021-09-24 | 0.749 | 348,241,970 | +771,041 | 3.72% | 260,796,740 |
| 2021-09-27 | 2021-09-23 | 0.769 | 347,470,929 | +350,917 | 3.71% | 267,348,608 |
| 2021-09-24 | 2021-09-21 | 0.749 | 347,120,012 | +19,496 | 3.71% | 259,956,512 |
| 2021-09-23 | 2021-09-20 | 0.749 | 347,100,516 | +204,701 | 3.70% | 259,941,911 |
| 2021-09-21 | 2021-09-17 | 0.769 | 346,895,815 | +220,298 | 3.70% | 266,906,108 |
| 2021-09-20 | 2021-09-16 | 0.759 | 346,675,517 | -1,340,413 | 3.70% | 263,180,119 |
| 2021-09-17 | 2021-09-15 | 0.780 | 348,015,930 | +2,441,942 | 3.71% | 271,338,178 |
| 2021-09-16 | 2021-09-14 | 0.790 | 345,573,988 | +29,243 | 3.69% | 272,979,452 |
| 2021-09-15 | 2021-09-13 | 0.800 | 345,544,745 | -177,408 | 3.69% | 276,501,240 |
| 2021-09-14 | 2021-09-10 | 0.810 | 345,722,153 | +40,941 | 3.69% | 280,189,908 |
| 2021-09-13 | 2021-09-09 | 0.821 | 345,681,212 | -98,780 | 3.69% | 283,703,015 |
| 2021-09-10 | 2021-09-08 | 0.831 | 345,779,992 | -1,423,163 | 3.69% | 287,331,385 |
| 2021-09-09 | 2021-09-07 | 0.831 | 347,203,155 | -302,909 | 3.71% | 288,513,985 |
| 2021-09-08 | 2021-09-06 | 0.831 | 347,506,064 | +14,865 | 3.71% | 288,765,692 |
| 2021-09-07 | 2021-09-03 | 0.821 | 347,491,199 | +553,669 | 3.71% | 285,188,484 |
| 2021-09-06 | 2021-09-02 | 0.821 | 346,937,530 | -925,640 | 3.70% | 284,734,084 |
| 2021-09-03 | 2021-09-01 | 0.821 | 347,863,170 | +251,491 | 3.71% | 285,493,763 |
| 2021-09-02 | 2021-08-31 | 0.831 | 347,611,679 | -1,136,379 | 3.71% | 288,853,455 |
| 2021-09-01 | 2021-08-30 | 0.800 | 348,748,058 | +603,392 | 3.72% | 279,064,497 |
| 2021-08-31 | 2021-08-27 | 0.800 | 348,144,666 | +356,314 | 3.72% | 278,581,669 |
| 2021-08-30 | 2021-08-26 | 0.800 | 347,788,352 | -88,289 | 3.71% | 278,296,551 |
| 2021-08-27 | 2021-08-25 | 0.810 | 347,876,641 | +1,493,346 | 3.71% | 281,936,009 |
| 2021-08-26 | 2021-08-24 | 0.810 | 346,383,295 | -556,496 | 3.70% | 280,725,729 |
| 2021-08-25 | 2021-08-23 | 0.790 | 346,939,791 | +838,848 | 3.70% | 274,058,342 |
| 2021-08-24 | 2021-08-20 | 0.780 | 346,100,943 | -1,052,020 | 3.69% | 269,845,117 |
| 2021-08-23 | 2021-08-19 | 0.810 | 347,152,963 | +381,418 | 3.71% | 281,349,505 |
| 2021-08-20 | 2021-08-18 | 0.810 | 346,771,545 | +1,343,622 | 3.70% | 281,040,386 |
| 2021-08-19 | 2021-08-17 | 0.810 | 345,427,923 | +160,613 | 3.69% | 279,951,450 |
| 2021-08-18 | 2021-08-16 | 0.810 | 345,267,310 | -251,490 | 3.69% | 279,821,281 |
| 2021-08-17 | 2021-08-13 | 0.831 | 345,518,800 | +86,998 | 3.69% | 287,114,344 |
| 2021-08-16 | 2021-08-12 | 0.831 | 345,431,802 | -879,046 | 3.69% | 287,042,051 |
| 2021-08-13 | 2021-08-11 | 0.821 | 346,310,848 | -235,894 | 3.70% | 284,219,762 |
| 2021-08-12 | 2021-08-10 | 0.831 | 346,546,742 | +198,170 | 3.70% | 287,968,529 |
| 2021-08-11 | 2021-08-09 | 0.821 | 346,348,572 | +1,271,015 | 3.70% | 284,250,722 |
| 2021-08-10 | 2021-08-06 | 0.831 | 345,077,557 | +816,077 | 3.68% | 286,747,686 |
| 2021-08-09 | 2021-08-05 | 0.821 | 344,261,480 | -196,903 | 3.67% | 282,537,831 |
| 2021-08-06 | 2021-08-04 | 0.851 | 344,458,383 | +378,211 | 3.68% | 293,300,659 |
| 2021-08-05 | 2021-08-03 | 0.862 | 344,080,172 | -603,756 | 3.67% | 296,508,482 |
| 2021-08-04 | 2021-08-02 | 0.851 | 344,683,928 | -26,816 | 3.68% | 293,492,707 |
| 2021-08-03 | 2021-07-30 | 0.831 | 344,710,744 | +101,500 | 3.68% | 286,442,877 |
| 2021-08-02 | 2021-07-29 | 0.841 | 344,609,244 | +228,096 | 3.68% | 289,893,824 |
| 2021-07-30 | 2021-07-28 | 0.831 | 344,381,148 | +974,624 | 3.68% | 286,168,994 |
| 2021-07-29 | 2021-07-27 | 0.810 | 343,406,524 | +481,926 | 3.67% | 278,313,210 |
| 2021-07-28 | 2021-07-26 | 0.851 | 342,924,598 | -2,267,595 | 3.66% | 291,994,666 |
| 2021-07-27 | 2021-07-23 | 0.831 | 345,192,193 | -267,087 | 3.68% | 286,842,944 |
| 2021-07-26 | 2021-07-22 | 0.851 | 345,459,280 | -23,394 | 3.69% | 294,152,907 |
| 2021-07-23 | 2021-07-21 | 0.851 | 345,482,674 | +432,797 | 3.69% | 294,172,826 |
| 2021-07-22 | 2021-07-20 | 0.851 | 345,049,877 | -1,058,599 | 3.68% | 293,804,307 |
| 2021-07-21 | 2021-07-19 | 0.872 | 346,108,476 | -2,007,133 | 3.69% | 301,807,028 |
| 2021-07-20 | 2021-07-16 | 0.831 | 348,115,609 | +29,243 | 3.72% | 289,272,204 |
| 2021-07-19 | 2021-07-15 | 0.810 | 348,086,366 | +282,130 | 3.72% | 282,105,980 |
| 2021-07-16 | 2021-07-14 | 0.821 | 347,804,236 | -407,761 | 3.71% | 285,445,396 |
| 2021-07-15 | 2021-07-13 | 0.841 | 348,211,997 | -15,596 | 3.72% | 292,924,549 |
| 2021-07-14 | 2021-07-12 | 0.831 | 348,227,593 | +1,146,411 | 3.72% | 289,365,258 |
| 2021-07-13 | 2021-07-09 | 0.831 | 347,081,182 | -441,432 | 3.70% | 288,412,630 |
| 2021-07-12 | 2021-07-08 | 0.841 | 347,522,614 | +635,550 | 3.71% | 292,344,623 |
| 2021-07-09 | 2021-07-07 | 0.851 | 346,887,064 | +495,354 | 3.70% | 295,368,641 |
| 2021-07-08 | 2021-07-06 | 0.851 | 346,391,710 | +541,972 | 3.70% | 294,946,855 |
| 2021-07-07 | 2021-07-05 | 0.893 | 345,849,738 | -2,524,653 | 3.69% | 308,677,441 |
| 2021-07-06 | 2021-07-02 | 0.882 | 348,374,391 | -92,472 | 3.72% | 307,356,825 |
| 2021-07-05 | 2021-06-30 | 0.913 | 348,466,863 | -1,107,338 | 3.72% | 318,163,005 |
| 2021-07-02 | 2021-06-29 | 0.882 | 349,574,201 | +263,188 | 3.73% | 308,415,370 |
| 2021-06-30 | 2021-06-28 | 0.893 | 349,311,013 | +139,456 | 3.73% | 311,766,695 |
| 2021-06-29 | 2021-06-25 | 0.903 | 349,171,557 | -844,178 | 3.73% | 315,224,322 |
| 2021-06-28 | 2021-06-24 | 0.893 | 350,015,735 | +162,296 | 3.74% | 312,395,673 |
| 2021-06-25 | 2021-06-23 | 0.903 | 349,853,439 | -474,128 | 3.73% | 315,839,910 |
| 2021-06-24 | 2021-06-22 | 0.913 | 350,327,567 | -88,704 | 3.74% | 319,861,896 |
| 2021-06-23 | 2021-06-21 | 0.893 | 350,416,271 | -494,188 | 3.74% | 312,753,159 |
| 2021-06-22 | 2021-06-18 | 0.903 | 350,910,459 | +640,872 | 3.75% | 316,794,164 |
| 2021-06-21 | 2021-06-17 | 0.923 | 350,269,587 | -1,544,034 | 3.74% | 323,402,318 |
| 2021-06-18 | 2021-06-16 | 0.944 | 351,813,621 | -613,552 | 3.76% | 332,046,315 |
| 2021-06-17 | 2021-06-15 | 0.882 | 352,427,173 | -12,672 | 3.76% | 310,932,433 |
| 2021-06-16 | 2021-06-11 | 0.913 | 352,439,845 | +250,080 | 3.76% | 321,790,483 |
| 2021-06-15 | 2021-06-10 | 0.923 | 352,189,765 | +633,600 | 3.76% | 325,175,209 |
| 2021-06-11 | 2021-06-09 | 0.882 | 351,556,165 | -769,381 | 3.75% | 310,163,978 |
| 2021-06-10 | 2021-06-08 | 0.913 | 352,325,546 | -513,990 | 3.76% | 321,686,124 |
| 2021-06-09 | 2021-06-07 | 0.903 | 352,839,536 | +1,364,677 | 3.77% | 318,535,692 |
| 2021-06-08 | 2021-06-04 | 0.882 | 351,474,859 | -93,577 | 3.75% | 310,092,245 |
| 2021-06-07 | 2021-06-03 | 0.913 | 351,568,436 | -5,937,008 | 3.75% | 320,994,855 |
| 2021-06-04 | 2021-06-02 | 0.985 | 357,505,444 | -4,376,165 | 3.82% | 352,088,695 |
| 2021-06-03 | 2021-06-01 | 0.769 | 361,881,609 | +564,391 | 3.86% | 278,436,371 |
| 2021-06-02 | 2021-05-31 | 0.769 | 361,317,218 | +835,298 | 3.86% | 278,002,121 |
| 2021-06-01 | 2021-05-28 | 0.759 | 360,481,920 | +1,165,129 | 3.85% | 273,661,306 |
| 2021-05-31 | 2021-05-27 | 0.759 | 359,316,791 | -554,644 | 3.84% | 272,776,794 |
| 2021-05-28 | 2021-05-26 | 0.759 | 359,871,435 | -230,045 | 3.84% | 273,197,854 |
| 2021-05-27 | 2021-05-25 | 0.749 | 360,101,480 | -13,647 | 3.84% | 269,678,271 |
| 2021-05-26 | 2021-05-24 | 0.769 | 360,115,127 | -1,313,014 | 3.84% | 277,077,217 |
| 2021-05-25 | 2021-05-21 | 0.780 | 361,428,141 | +183,061 | 3.86% | 281,795,299 |
| 2021-05-24 | 2021-05-20 | 0.780 | 361,245,080 | +69,738 | 3.86% | 281,652,572 |
| 2021-05-21 | 2021-05-18 | 0.790 | 361,175,342 | +428,899 | 3.86% | 285,303,439 |
| 2021-05-20 | 2021-05-17 | 0.811 | 360,746,443 | -915,209 | 3.85% | 292,414,380 |
| 2021-05-18 | 2021-05-14 | 0.811 | 361,661,652 | +14,178,700 | 3.86% | 293,156,231 |
| 2021-05-17 | 2021-05-13 | 0.800 | 347,482,952 | +1,036,580 | 3.76% | 278,052,173 |
| 2021-05-14 | 2021-05-12 | 0.790 | 346,446,372 | +22,036 | 3.75% | 273,622,417 |
| 2021-05-13 | 2021-05-11 | 0.790 | 346,424,336 | -151,742 | 3.75% | 273,605,014 |
| 2021-05-12 | 2021-05-10 | 0.811 | 346,576,078 | -20,650 | 3.75% | 280,928,145 |
| 2021-05-11 | 2021-05-07 | 0.811 | 346,596,728 | +484,819 | 3.75% | 280,944,883 |
| 2021-05-10 | 2021-05-06 | 0.811 | 346,111,909 | -231,309 | 3.74% | 280,551,898 |
| 2021-05-07 | 2021-05-05 | 0.811 | 346,343,218 | +63,222 | 3.74% | 280,739,393 |
| 2021-05-06 | 2021-05-04 | 0.821 | 346,279,996 | +890,150 | 3.74% | 284,286,712 |
| 2021-05-05 | 2021-05-03 | 0.821 | 345,389,846 | -558,117 | 3.73% | 283,555,922 |
| 2021-05-04 | 2021-04-30 | 0.821 | 345,947,963 | +674,264 | 3.74% | 284,014,122 |
| 2021-05-03 | 2021-04-29 | 0.831 | 345,273,699 | +152,039 | 3.73% | 287,048,677 |
| 2021-04-30 | 2021-04-28 | 0.831 | 345,121,660 | +2,461,684 | 3.73% | 286,922,277 |
| 2021-04-29 | 2021-04-27 | 0.842 | 342,659,976 | +1,704,105 | 3.71% | 288,436,664 |
| 2021-04-28 | 2021-04-26 | 0.831 | 340,955,871 | -4,053,501 | 3.69% | 283,458,984 |
| 2021-04-27 | 2021-04-23 | 0.842 | 345,009,372 | +86,605 | 3.73% | 290,414,287 |
| 2021-04-26 | 2021-04-22 | 0.842 | 344,922,767 | +292,916 | 3.73% | 290,341,386 |
| 2021-04-23 | 2021-04-21 | 0.842 | 344,629,851 | +843,721 | 3.73% | 290,094,822 |
| 2021-04-22 | 2021-04-20 | 0.842 | 343,786,130 | +520,576 | 3.72% | 289,384,613 |
| 2021-04-21 | 2021-04-19 | 0.842 | 343,265,554 | -96,227 | 3.71% | 288,946,414 |
| 2021-04-20 | 2021-04-16 | 0.831 | 343,361,781 | +387,449 | 3.71% | 285,459,174 |
| 2021-04-19 | 2021-04-15 | 0.842 | 342,974,332 | +219,398 | 3.71% | 288,701,276 |
| 2021-04-16 | 2021-04-14 | 0.852 | 342,754,934 | +966,698 | 3.71% | 292,078,529 |
| 2021-04-15 | 2021-04-13 | 0.852 | 341,788,236 | +19,246 | 3.70% | 291,254,758 |
| 2021-04-14 | 2021-04-12 | 0.842 | 341,768,990 | +177,597 | 3.70% | 287,686,670 |
| 2021-04-13 | 2021-04-09 | 0.842 | 341,591,393 | -707,463 | 3.69% | 287,537,176 |
| 2021-04-12 | 2021-04-08 | 0.863 | 342,298,856 | -1,926 | 3.70% | 295,247,076 |
| 2021-04-09 | 2021-04-07 | 0.863 | 342,300,782 | +184,718 | 3.70% | 295,248,738 |
| 2021-04-08 | 2021-04-01 | 0.873 | 342,116,064 | +53,888 | 3.70% | 298,644,705 |
| 2021-04-07 | 2021-03-31 | 0.852 | 342,062,176 | +93,888 | 3.70% | 291,488,196 |
| 2021-04-01 | 2021-03-30 | 0.852 | 341,968,288 | -63,510 | 3.70% | 291,408,189 |
| 2021-03-31 | 2021-03-29 | 0.842 | 342,031,798 | -513,733 | 3.70% | 287,907,891 |
| 2021-03-30 | 2021-03-26 | 0.863 | 342,545,531 | +919,372 | 3.70% | 295,459,844 |
| 2021-03-29 | 2021-03-25 | 0.852 | 341,626,159 | -2,564,328 | 3.69% | 291,116,644 |
| 2021-03-26 | 2021-03-24 | 0.883 | 344,190,487 | -476,279 | 3.72% | 304,032,390 |
| 2021-03-25 | 2021-03-23 | 0.894 | 344,666,766 | -425,325 | 3.73% | 308,034,901 |
| 2021-03-24 | 2021-03-22 | 0.904 | 345,092,091 | -42,340 | 3.73% | 312,001,243 |
| 2021-03-23 | 2021-03-19 | 0.904 | 345,134,431 | -266,695 | 3.73% | 312,039,523 |
| 2021-03-22 | 2021-03-18 | 0.904 | 345,401,126 | -21,450 | 3.73% | 312,280,645 |
| 2021-03-19 | 2021-03-17 | 0.925 | 345,422,576 | +2,022,696 | 3.73% | 319,479,349 |
| 2021-03-18 | 2021-03-16 | 0.925 | 343,399,880 | +423,400 | 3.71% | 317,608,569 |
| 2021-03-17 | 2021-03-15 | 0.935 | 342,976,480 | +691,886 | 3.71% | 320,781,205 |
| 2021-03-16 | 2021-03-12 | 0.915 | 342,284,594 | +388,758 | 3.70% | 313,020,002 |
| 2021-03-15 | 2021-03-11 | 0.915 | 341,895,836 | +748,648 | 3.70% | 312,664,482 |
| 2021-03-12 | 2021-03-10 | 0.915 | 341,147,188 | +73,132 | 3.69% | 311,979,842 |
| 2021-03-11 | 2021-03-09 | 0.904 | 341,074,056 | +142,417 | 3.69% | 308,368,497 |
| 2021-03-10 | 2021-03-08 | 0.904 | 340,931,639 | -388,758 | 3.69% | 308,239,736 |
| 2021-03-09 | 2021-03-05 | 0.915 | 341,320,397 | +167,435 | 3.69% | 312,138,242 |
| 2021-03-08 | 2021-03-04 | 0.925 | 341,152,962 | +847,644 | 3.69% | 315,530,408 |
| 2021-03-05 | 2021-03-03 | 0.925 | 340,305,318 | -211,700 | 3.68% | 314,746,427 |
| 2021-03-04 | 2021-03-02 | 0.935 | 340,517,018 | -1,124,896 | 3.68% | 318,480,903 |
| 2021-03-03 | 2021-03-01 | 0.946 | 341,641,914 | +1,318,313 | 3.69% | 323,083,370 |
| 2021-03-02 | 2021-02-26 | 0.904 | 340,323,601 | +765,969 | 3.68% | 307,690,003 |
| 2021-03-01 | 2021-02-25 | 0.925 | 339,557,632 | +454,192 | 3.67% | 314,054,896 |
| 2021-02-26 | 2021-02-24 | 0.915 | 339,103,440 | +1,091,229 | 3.67% | 310,110,830 |
| 2021-02-25 | 2021-02-23 | 0.935 | 338,012,211 | +891,065 | 3.65% | 316,138,192 |
| 2021-02-24 | 2021-02-22 | 0.935 | 337,121,146 | -612,006 | 3.65% | 315,304,791 |
| 2021-02-23 | 2021-02-19 | 0.925 | 337,733,152 | -1,924 | 3.65% | 312,367,445 |
| 2021-02-22 | 2021-02-18 | 0.925 | 337,735,076 | +454,192 | 3.65% | 312,369,225 |
| 2021-02-19 | 2021-02-17 | 0.935 | 337,280,884 | +183,794 | 3.65% | 315,454,192 |
| 2021-02-18 | 2021-02-16 | 0.946 | 337,097,090 | -2,061,187 | 3.64% | 318,785,428 |
| 2021-02-17 | 2021-02-11 | 0.894 | 339,158,277 | +53,888 | 3.67% | 303,111,865 |
| 2021-02-16 | 2021-02-09 | 0.915 | 339,104,389 | -1,782,129 | 3.67% | 310,111,698 |
| 2021-02-10 | 2021-02-08 | 0.904 | 340,886,518 | -688,024 | 3.69% | 308,198,942 |
| 2021-02-09 | 2021-02-05 | 0.894 | 341,574,542 | +375,286 | 3.69% | 305,271,325 |
| 2021-02-08 | 2021-02-04 | 0.904 | 341,199,256 | +48,114 | 3.69% | 308,481,692 |
| 2021-02-05 | 2021-02-03 | 0.904 | 341,151,142 | +1,016,159 | 3.69% | 308,438,191 |
| 2021-02-04 | 2021-02-02 | 0.915 | 340,134,983 | +737,101 | 3.68% | 311,054,178 |
| 2021-02-03 | 2021-02-01 | 0.894 | 339,397,882 | -740,950 | 3.67% | 303,326,005 |
| 2021-02-02 | 2021-01-29 | 0.904 | 340,138,832 | +113,548 | 3.68% | 307,522,952 |
| 2021-02-01 | 2021-01-28 | 0.904 | 340,025,284 | +165,511 | 3.68% | 307,420,292 |
| 2021-01-29 | 2021-01-27 | 0.925 | 339,859,773 | +72,170 | 3.67% | 314,334,345 |
| 2021-01-28 | 2021-01-26 | 0.915 | 339,787,603 | -125,095 | 3.67% | 310,736,498 |
| 2021-01-27 | 2021-01-25 | 0.935 | 339,912,698 | +282,908 | 3.68% | 317,915,691 |
| 2021-01-26 | 2021-01-22 | 0.935 | 339,629,790 | +113,548 | 3.67% | 317,651,091 |
| 2021-01-25 | 2021-01-21 | 0.946 | 339,516,242 | +1,184,547 | 3.67% | 321,073,168 |
| 2021-01-22 | 2021-01-20 | 0.977 | 338,331,695 | -731,326 | 3.66% | 330,500,867 |
| 2021-01-21 | 2021-01-19 | 0.946 | 339,063,021 | -230,946 | 3.67% | 320,644,567 |
| 2021-01-20 | 2021-01-18 | 0.935 | 339,293,967 | -102,001 | 3.67% | 317,337,001 |
| 2021-01-19 | 2021-01-15 | 0.935 | 339,395,968 | -1,371,237 | 3.67% | 317,432,401 |
| 2021-01-18 | 2021-01-14 | 0.946 | 340,767,205 | -280,984 | 3.68% | 322,256,177 |
| 2021-01-15 | 2021-01-13 | 0.925 | 341,048,189 | -246,342 | 3.69% | 315,433,504 |
| 2021-01-14 | 2021-01-12 | 0.915 | 341,294,531 | +379,136 | 3.69% | 312,114,587 |
| 2021-01-13 | 2021-01-11 | 0.915 | 340,915,395 | +414,739 | 3.69% | 311,767,867 |
| 2021-01-12 | 2021-01-08 | 0.915 | 340,500,656 | +1,728,241 | 3.68% | 311,388,587 |
| 2021-01-11 | 2021-01-07 | 0.935 | 338,772,415 | -497,784 | 3.66% | 316,849,200 |
| 2021-01-08 | 2021-01-06 | 0.935 | 339,270,199 | +200,153 | 3.67% | 317,314,771 |
| 2021-01-07 | 2021-01-05 | 0.904 | 339,070,046 | +311,776 | 3.67% | 306,556,651 |
| 2021-01-06 | 2021-01-04 | 0.915 | 338,758,270 | -27,788 | 3.66% | 309,795,171 |
| 2021-01-05 | 2020-12-31 | 0.915 | 338,786,058 | +814,927 | 3.66% | 309,820,583 |
| 2021-01-04 | 2020-12-29 | 0.925 | 337,971,131 | +100,076 | 3.65% | 312,587,551 |
| 2020-12-30 | 2020-12-28 | 0.915 | 337,871,055 | -5,993,031 | 3.65% | 308,983,811 |
| 2020-12-29 | 2020-12-24 | 0.946 | 343,864,086 | -298,304 | 3.72% | 325,184,830 |
| 2020-12-28 | 2020-12-22 | 0.946 | 344,162,390 | -919,933 | 3.72% | 325,466,930 |
| 2020-12-23 | 2020-12-21 | 0.946 | 345,082,323 | -1,109,923 | 3.73% | 326,336,890 |
| 2020-12-22 | 2020-12-18 | 0.966 | 346,192,246 | -26,943 | 3.74% | 334,581,829 |
| 2020-12-21 | 2020-12-17 | 0.966 | 346,219,189 | -275,210 | 3.74% | 334,607,868 |
| 2020-12-18 | 2020-12-16 | 0.966 | 346,494,399 | +416,279 | 3.75% | 334,873,848 |
| 2020-12-17 | 2020-12-15 | 0.966 | 346,078,120 | +502,306 | 3.74% | 334,471,530 |
| 2020-12-16 | 2020-12-14 | 0.987 | 345,575,814 | +397,880 | 3.74% | 341,168,566 |
| 2020-12-15 | 2020-12-11 | 0.998 | 345,177,934 | +393,281 | 3.73% | 344,362,874 |
| 2020-12-14 | 2020-12-10 | 0.956 | 344,784,653 | +487,872 | 3.73% | 329,638,417 |
| 2020-12-11 | 2020-12-09 | 0.956 | 344,296,781 | +660,118 | 3.72% | 329,171,977 |
| 2020-12-10 | 2020-12-08 | 0.977 | 343,636,663 | -354,116 | 3.72% | 335,683,050 |
| 2020-12-09 | 2020-12-07 | 0.977 | 343,990,779 | -488,834 | 3.72% | 336,028,970 |
| 2020-12-08 | 2020-12-04 | 0.977 | 344,479,613 | +409,928 | 3.72% | 336,506,489 |
| 2020-12-07 | 2020-12-03 | 0.998 | 344,069,685 | +70,246 | 3.72% | 343,257,242 |
| 2020-12-04 | 2020-12-02 | 0.998 | 343,999,439 | -178,983 | 3.72% | 343,187,162 |
| 2020-12-03 | 2020-12-01 | 0.998 | 344,178,422 | -1,914,719 | 3.72% | 343,365,722 |
| 2020-12-02 | 2020-11-30 | 0.998 | 346,093,141 | +34,589,903 | 3.74% | 345,275,920 |
| 2020-12-01 | 2020-11-27 | 0.977 | 311,503,238 | -375,286 | 3.37% | 304,293,366 |
| 2020-11-30 | 2020-11-26 | 0.987 | 311,878,524 | +173,209 | 3.37% | 307,901,030 |
| 2020-11-27 | 2020-11-25 | 0.956 | 311,705,315 | -1,143,179 | 3.37% | 298,012,239 |
| 2020-11-26 | 2020-11-24 | 0.987 | 312,848,494 | +427,248 | 3.38% | 308,858,629 |
| 2020-11-25 | 2020-11-23 | 0.998 | 312,421,246 | -1,716,693 | 3.38% | 311,683,533 |
| 2020-11-24 | 2020-11-20 | 0.987 | 314,137,939 | -343,397 | 3.40% | 310,131,629 |
| 2020-11-23 | 2020-11-19 | 0.966 | 314,481,336 | +157,813 | 3.40% | 303,934,423 |
| 2020-11-20 | 2020-11-18 | 0.966 | 314,323,523 | -839,101 | 3.40% | 303,781,902 |
| 2020-11-19 | 2020-11-17 | 0.956 | 315,162,624 | +302,211 | 3.41% | 301,317,670 |
| 2020-11-18 | 2020-11-16 | 0.977 | 314,860,413 | -352,192 | 3.40% | 307,572,838 |
| 2020-11-17 | 2020-11-13 | 0.956 | 315,212,605 | +279,059 | 3.41% | 301,365,455 |
| 2020-11-16 | 2020-11-12 | 0.935 | 314,933,546 | -120,016 | 3.41% | 294,553,032 |
| 2020-11-13 | 2020-11-11 | 0.935 | 315,053,562 | -3,075,422 | 3.41% | 294,665,282 |
| 2020-11-12 | 2020-11-10 | 0.873 | 318,128,984 | +361,814 | 3.44% | 277,705,570 |
| 2020-11-11 | 2020-11-09 | 0.873 | 317,767,170 | -998,838 | 3.44% | 277,389,730 |
| 2020-11-10 | 2020-11-06 | 0.863 | 318,766,008 | +73,132 | 3.45% | 274,949,011 |
| 2020-11-09 | 2020-11-05 | 0.863 | 318,692,876 | +785,214 | 3.45% | 274,885,931 |
| 2020-11-06 | 2020-11-04 | 0.852 | 317,907,662 | +465,740 | 3.44% | 270,904,933 |
| 2020-11-05 | 2020-11-03 | 0.863 | 317,441,922 | +359,890 | 3.43% | 273,806,931 |
| 2020-11-04 | 2020-11-02 | 0.852 | 317,082,032 | +125,095 | 3.43% | 270,201,372 |
| 2020-11-03 | 2020-10-30 | 0.852 | 316,956,937 | +667,817 | 3.43% | 270,094,773 |
| 2020-11-02 | 2020-10-29 | 0.883 | 316,289,120 | -123,171 | 3.42% | 279,386,389 |
| 2020-10-30 | 2020-10-28 | 0.894 | 316,412,291 | +321,399 | 3.42% | 282,783,368 |
| 2020-10-29 | 2020-10-27 | 0.894 | 316,090,892 | +750,573 | 3.42% | 282,496,128 |
| 2020-10-28 | 2020-10-23 | 0.915 | 315,340,319 | -229,021 | 3.41% | 288,379,404 |
| 2020-10-27 | 2020-10-22 | 0.925 | 315,569,340 | +404,154 | 3.41% | 291,868,263 |
| 2020-10-23 | 2020-10-21 | 0.915 | 315,165,186 | +208,813 | 3.41% | 288,219,245 |
| 2020-10-22 | 2020-10-20 | 0.915 | 314,956,373 | -1,114,312 | 3.41% | 288,028,285 |
| 2020-10-21 | 2020-10-19 | 0.925 | 316,070,685 | +286,757 | 3.42% | 292,331,954 |
| 2020-10-20 | 2020-10-16 | 0.925 | 315,783,928 | -1,745,562 | 3.41% | 292,066,734 |
| 2020-10-19 | 2020-10-15 | 0.925 | 317,529,490 | +302,154 | 3.43% | 293,681,195 |
| 2020-10-16 | 2020-10-14 | 0.935 | 317,227,336 | -332,946 | 3.43% | 296,698,383 |
| 2020-10-15 | 2020-10-12 | 0.956 | 317,560,282 | +1,302,916 | 3.43% | 303,610,000 |
| 2020-10-14 | 2020-10-09 | 0.956 | 316,257,366 | -1,062,348 | 3.42% | 302,364,321 |
| 2020-10-12 | 2020-10-08 | 0.966 | 317,319,714 | -113,548 | 3.43% | 306,677,609 |
| 2020-10-09 | 2020-10-07 | 0.977 | 317,433,262 | +284,832 | 3.43% | 310,086,137 |
| 2020-10-08 | 2020-10-06 | 0.956 | 317,148,430 | -700,534 | 3.43% | 303,216,241 |
| 2020-10-07 | 2020-10-05 | 0.935 | 317,848,964 | +238,643 | 3.44% | 297,279,783 |
| 2020-10-06 | 2020-09-30 | 0.925 | 317,610,321 | +38,491 | 3.43% | 293,755,955 |
| 2020-10-05 | 2020-09-29 | 0.935 | 317,571,830 | +413,777 | 3.43% | 297,020,583 |
| 2020-09-30 | 2020-09-28 | 0.915 | 317,158,053 | -164,548 | 3.43% | 290,041,726 |
| 2020-09-29 | 2020-09-25 | 0.925 | 317,322,601 | +679,364 | 3.43% | 293,489,844 |
| 2020-09-28 | 2020-09-24 | 0.925 | 316,643,237 | +2,128,546 | 3.42% | 292,861,504 |
| 2020-09-25 | 2020-09-23 | 0.946 | 314,514,691 | +796,761 | 3.40% | 297,429,742 |
| 2020-09-24 | 2020-09-22 | 0.946 | 313,717,930 | +11,548 | 3.39% | 296,676,262 |
| 2020-09-23 | 2020-09-21 | 0.956 | 313,706,382 | +606,231 | 3.39% | 299,925,400 |
| 2020-09-22 | 2020-09-18 | 0.977 | 313,100,151 | -79,729 | 3.39% | 305,853,318 |
| 2020-09-21 | 2020-09-17 | 0.987 | 313,179,880 | -11,547 | 3.39% | 309,185,789 |
| 2020-09-18 | 2020-09-16 | 0.977 | 313,191,427 | +25,981 | 3.39% | 305,942,481 |
| 2020-09-17 | 2020-09-15 | 0.966 | 313,165,446 | +1,824,468 | 3.39% | 302,662,664 |
| 2020-09-16 | 2020-09-14 | 0.966 | 311,340,978 | -671,666 | 3.37% | 300,899,385 |
| 2020-09-15 | 2020-09-11 | 0.977 | 312,012,644 | -506,155 | 3.37% | 304,790,982 |
| 2020-09-14 | 2020-09-10 | 0.977 | 312,518,799 | +263,663 | 3.38% | 305,285,422 |
| 2020-09-11 | 2020-09-09 | 0.977 | 312,255,136 | -186,681 | 3.38% | 305,027,861 |
| 2020-09-10 | 2020-09-08 | 0.987 | 312,441,817 | -24,057 | 3.38% | 308,457,139 |
| 2020-09-09 | 2020-09-07 | 0.977 | 312,465,874 | -5,200,119 | 3.38% | 305,233,722 |
| 2020-09-08 | 2020-09-04 | 1.039 | 317,665,993 | -812,158 | 3.43% | 330,120,725 |
| 2020-09-07 | 2020-09-03 | 0.977 | 318,478,151 | +1,918,771 | 3.44% | 311,106,842 |
| 2020-09-04 | 2020-09-02 | 0.935 | 316,559,380 | +184,756 | 3.42% | 296,073,653 |
| 2020-09-03 | 2020-09-01 | 0.946 | 316,374,624 | -1,181,190 | 3.42% | 299,188,640 |
| 2020-09-02 | 2020-08-31 | 0.935 | 317,555,814 | -975,744 | 3.43% | 297,005,604 |
| 2020-09-01 | 2020-08-28 | 0.946 | 318,531,558 | -306,002 | 3.44% | 301,228,406 |
| 2020-08-31 | 2020-08-27 | 0.946 | 318,837,560 | -964,197 | 3.45% | 301,517,786 |
| 2020-08-28 | 2020-08-26 | 0.956 | 319,801,757 | +525,401 | 3.46% | 305,753,008 |
| 2020-08-27 | 2020-08-25 | 0.966 | 319,276,356 | +63,433 | 3.45% | 308,568,630 |
| 2020-08-26 | 2020-08-24 | 0.956 | 319,212,923 | -207,851 | 3.45% | 305,190,041 |
| 2020-08-25 | 2020-08-21 | 0.966 | 319,420,774 | +277,134 | 3.45% | 308,708,205 |
| 2020-08-24 | 2020-08-20 | 0.966 | 319,143,640 | -619,703 | 3.45% | 308,440,365 |
| 2020-08-21 | 2020-08-19 | 0.946 | 319,763,343 | +288,585 | 3.46% | 302,393,278 |
| 2020-08-20 | 2020-08-18 | 0.956 | 319,474,758 | -1,456,880 | 3.45% | 305,440,374 |
| 2020-08-19 | 2020-08-17 | 0.946 | 320,931,638 | +1,185,520 | 3.47% | 303,498,110 |
| 2020-08-18 | 2020-08-14 | 0.977 | 319,746,118 | +688,987 | 3.46% | 312,345,461 |
| 2020-08-17 | 2020-08-13 | 0.966 | 319,057,131 | +223,247 | 3.45% | 308,356,757 |
| 2020-08-14 | 2020-08-12 | 0.966 | 318,833,884 | +1,467,542 | 3.45% | 308,140,997 |
| 2020-08-13 | 2020-08-11 | 0.977 | 317,366,342 | +461,890 | 3.43% | 310,020,766 |
| 2020-08-12 | 2020-08-10 | 0.987 | 316,904,452 | -3,302,518 | 3.43% | 312,862,860 |
| 2020-08-11 | 2020-08-07 | 1.008 | 320,206,970 | +969,971 | 3.46% | 322,778,487 |
| 2020-08-10 | 2020-08-06 | 1.018 | 319,236,999 | +966,121 | 3.45% | 325,118,259 |
| 2020-08-07 | 2020-08-05 | 1.039 | 318,270,878 | +2,036,168 | 3.44% | 330,749,326 |
| 2020-08-06 | 2020-08-04 | 1.070 | 316,234,710 | -413,777 | 3.42% | 338,492,326 |
| 2020-08-05 | 2020-08-03 | 1.050 | 316,648,487 | -415,702 | 3.42% | 332,353,959 |
| 2020-08-04 | 2020-07-31 | 1.060 | 317,064,189 | -1,079,669 | 3.43% | 336,085,233 |
| 2020-08-03 | 2020-07-30 | 1.008 | 318,143,858 | +529,250 | 3.44% | 320,698,806 |
| 2020-07-31 | 2020-07-29 | 1.008 | 317,614,608 | +340,644 | 3.43% | 320,165,306 |
| 2020-07-30 | 2020-07-28 | 1.018 | 317,273,964 | -438,796 | 3.43% | 323,119,059 |
| 2020-07-29 | 2020-07-27 | 0.998 | 317,712,760 | +1,133,556 | 3.44% | 316,962,553 |
| 2020-07-28 | 2020-07-24 | 1.008 | 316,579,204 | +567,741 | 3.42% | 319,121,587 |
| 2020-07-27 | 2020-07-23 | 1.039 | 316,011,463 | +723,629 | 3.42% | 328,401,326 |
| 2020-07-24 | 2020-07-22 | 1.018 | 315,287,834 | +484,023 | 3.41% | 321,096,339 |
| 2020-07-23 | 2020-07-21 | 1.039 | 314,803,811 | -954,574 | 3.40% | 327,146,326 |
| 2020-07-22 | 2020-07-20 | 1.029 | 315,758,385 | +107,774 | 3.41% | 324,856,942 |
| 2020-07-21 | 2020-07-17 | 1.018 | 315,650,611 | +729,402 | 3.41% | 321,465,800 |
| 2020-07-20 | 2020-07-16 | 0.998 | 314,921,209 | +617,779 | 3.41% | 314,177,593 |
| 2020-07-17 | 2020-07-15 | 1.029 | 314,303,430 | +743,355 | 3.40% | 323,360,063 |
| 2020-07-16 | 2020-07-14 | 1.018 | 313,560,075 | +533,099 | 3.39% | 319,336,750 |
| 2020-07-15 | 2020-07-13 | 1.050 | 313,026,976 | -1,454,955 | 3.38% | 328,552,825 |
| 2020-07-14 | 2020-07-10 | 1.029 | 314,481,931 | +1,406,842 | 3.40% | 323,543,707 |
| 2020-07-13 | 2020-07-09 | 1.081 | 313,075,089 | -242,493 | 3.39% | 338,363,819 |
| 2020-07-10 | 2020-07-08 | 0.977 | 313,317,582 | +735,176 | 3.39% | 306,065,716 |
| 2020-07-09 | 2020-07-07 | 0.977 | 312,582,406 | +433,022 | 3.38% | 305,347,556 |
| 2020-07-08 | 2020-07-06 | 0.998 | 312,149,384 | +588,911 | 3.38% | 311,412,313 |
| 2020-07-07 | 2020-07-03 | 0.977 | 311,560,473 | -585,061 | 3.37% | 304,349,276 |
| 2020-07-06 | 2020-07-02 | 0.977 | 312,145,534 | -13,482 | 3.38% | 304,920,796 |
| 2020-07-03 | 2020-06-30 | 0.966 | 312,159,016 | +51,972 | 3.38% | 301,689,988 |
| 2020-07-02 | 2020-06-29 | 0.998 | 312,107,044 | +66,397 | 3.37% | 311,370,073 |
| 2020-06-30 | 2020-06-26 | 1.008 | 312,040,647 | +2,128,546 | 3.37% | 314,546,581 |
| 2020-06-29 | 2020-06-24 | 1.039 | 309,912,101 | -3,525,765 | 3.35% | 322,062,826 |
| 2020-06-26 | 2020-06-23 | 0.915 | 313,437,866 | +51,963 | 3.39% | 286,639,607 |
| 2020-06-24 | 2020-06-22 | 0.915 | 313,385,903 | -188,606 | 3.39% | 286,592,087 |
| 2020-06-23 | 2020-06-19 | 0.915 | 313,574,509 | +770,401 | 3.39% | 286,764,567 |
| 2020-06-22 | 2020-06-18 | 0.935 | 312,804,108 | -230,945 | 3.38% | 292,561,398 |
| 2020-06-19 | 2020-06-17 | 0.935 | 313,035,053 | -432,060 | 3.38% | 292,777,398 |
| 2020-06-18 | 2020-06-16 | 0.925 | 313,467,113 | -2,893,196 | 3.39% | 289,923,926 |
| 2020-06-17 | 2020-06-15 | 0.925 | 316,360,309 | -1,044,065 | 3.42% | 292,599,826 |
| 2020-06-16 | 2020-06-12 | 0.935 | 317,404,374 | -952,650 | 3.43% | 296,863,964 |
| 2020-06-15 | 2020-06-11 | 0.935 | 318,357,024 | +1,043,104 | 3.44% | 297,754,965 |
| 2020-06-12 | 2020-06-10 | 0.946 | 317,313,920 | +98,151 | 3.43% | 300,076,912 |
| 2020-06-11 | 2020-06-09 | 0.935 | 317,215,769 | -225,171 | 3.43% | 296,687,564 |
| 2020-06-10 | 2020-06-08 | 0.935 | 317,440,940 | -825,630 | 3.43% | 296,898,164 |
| 2020-06-09 | 2020-06-05 | 0.946 | 318,266,570 | -1,661,074 | 3.44% | 300,977,813 |
| 2020-06-08 | 2020-06-04 | 0.935 | 319,927,644 | -346,418 | 3.46% | 299,223,944 |
| 2020-06-05 | 2020-06-03 | 0.946 | 320,274,062 | +987,291 | 3.46% | 302,876,254 |
| 2020-06-04 | 2020-06-02 | 0.946 | 319,286,771 | -29,830 | 3.45% | 301,942,595 |
| 2020-06-03 | 2020-06-01 | 0.946 | 319,316,601 | -1,053,895 | 3.45% | 301,970,804 |
| 2020-06-02 | 2020-05-29 | 0.956 | 320,370,496 | +1,878,355 | 3.46% | 306,296,763 |
| 2020-06-01 | 2020-05-28 | 0.935 | 318,492,141 | +255,964 | 3.44% | 297,881,338 |
| 2020-05-29 | 2020-05-27 | 0.966 | 318,236,177 | -698,609 | 3.44% | 307,563,336 |
| 2020-05-28 | 2020-05-26 | 0.977 | 318,934,786 | -200,153 | 3.45% | 311,552,908 |
| 2020-05-27 | 2020-05-25 | 0.977 | 319,134,939 | +2,542,323 | 3.45% | 311,748,428 |
| 2020-05-26 | 2020-05-22 | 0.935 | 316,592,616 | -57,736 | 3.42% | 296,104,738 |
| 2020-05-25 | 2020-05-21 | 1.018 | 316,650,352 | +261,738 | 3.42% | 322,483,959 |
| 2020-05-22 | 2020-05-20 | 1.029 | 316,388,614 | -931,479 | 3.42% | 325,505,331 |
| 2020-05-21 | 2020-05-19 | 1.018 | 317,320,093 | -369,513 | 3.43% | 323,166,038 |
| 2020-05-20 | 2020-05-18 | 1.050 | 317,689,606 | -292,531 | 3.44% | 333,480,065 |
| 2020-05-19 | 2020-05-15 | 1.060 | 317,982,137 | +4,115,323 | 3.44% | 337,125,007 |
| 2020-05-18 | 2020-05-14 | 1.060 | 313,866,814 | +1,991,038 | 3.43% | 332,761,937 |
| 2020-05-15 | 2020-05-13 | 1.018 | 311,875,776 | -181,004 | 3.41% | 317,555,946 |
| 2020-05-14 | 2020-05-12 | 1.039 | 312,056,780 | +66,686 | 3.41% | 324,291,592 |
| 2020-05-13 | 2020-05-11 | 1.039 | 311,990,094 | -114,318 | 3.41% | 324,222,291 |
| 2020-05-12 | 2020-05-08 | 1.039 | 312,104,412 | -348,670 | 3.41% | 324,341,091 |
| 2020-05-11 | 2020-05-07 | 1.018 | 312,453,082 | +7,332 | 3.41% | 318,143,766 |
| 2020-05-08 | 2020-05-06 | 1.029 | 312,445,750 | -684,003 | 3.41% | 321,416,056 |
| 2020-05-07 | 2020-05-05 | 1.018 | 313,129,753 | -767,835 | 3.42% | 318,832,761 |
| 2020-05-06 | 2020-05-04 | 0.997 | 313,897,588 | +3,932,537 | 3.43% | 313,024,590 |
| 2020-05-05 | 2020-04-29 | 1.050 | 309,965,051 | +435,361 | 3.39% | 325,371,568 |
| 2020-05-04 | 2020-04-28 | 1.060 | 309,529,690 | +1,137,463 | 3.38% | 328,163,713 |
| 2020-04-29 | 2020-04-27 | 1.081 | 308,392,227 | -716,392 | 3.37% | 333,432,185 |
| 2020-04-28 | 2020-04-24 | 1.102 | 309,108,619 | +2,831,274 | 3.38% | 340,696,196 |
| 2020-04-27 | 2020-04-23 | 1.092 | 306,277,345 | -61,515 | 3.35% | 334,360,591 |
| 2020-04-24 | 2020-04-22 | 1.071 | 306,338,860 | +493,472 | 3.35% | 327,996,443 |
| 2020-04-23 | 2020-04-21 | 1.071 | 305,845,388 | +525,863 | 3.34% | 327,468,084 |
| 2020-04-22 | 2020-04-20 | 1.092 | 305,319,525 | +655,422 | 3.33% | 333,314,946 |
| 2020-04-21 | 2020-04-17 | 1.060 | 304,664,103 | +121,940 | 3.33% | 323,005,213 |
| 2020-04-20 | 2020-04-16 | 1.113 | 304,542,163 | -2,227,295 | 3.33% | 338,859,889 |
| 2020-04-17 | 2020-04-15 | 0.987 | 306,769,458 | +314,374 | 3.35% | 302,696,113 |
| 2020-04-16 | 2020-04-14 | 0.976 | 306,455,084 | -9,526 | 3.35% | 299,169,042 |
| 2020-04-15 | 2020-04-09 | 0.997 | 306,464,610 | +80,018 | 3.35% | 305,612,284 |
| 2020-04-14 | 2020-04-08 | 0.997 | 306,384,592 | -255,310 | 3.35% | 305,532,488 |
| 2020-04-09 | 2020-04-07 | 1.008 | 306,639,902 | +400,017 | 3.35% | 309,005,900 |
| 2020-04-08 | 2020-04-06 | 0.997 | 306,239,885 | +958,366 | 3.34% | 305,388,184 |
| 2020-04-07 | 2020-04-03 | 0.976 | 305,281,519 | +931,691 | 3.33% | 298,023,378 |
| 2020-04-06 | 2020-04-02 | 1.008 | 304,349,828 | +834,521 | 3.32% | 306,698,156 |
| 2020-04-03 | 2020-04-01 | 0.924 | 303,515,307 | -2,335,802 | 3.31% | 280,369,096 |
| 2020-04-02 | 2020-03-31 | 0.976 | 305,851,109 | +1,501,376 | 3.34% | 298,579,426 |
| 2020-04-01 | 2020-03-30 | 1.008 | 304,349,733 | +4,361,842 | 3.32% | 306,698,060 |
| 2020-03-31 | 2020-03-27 | 1.113 | 299,987,891 | +494,965 | 3.28% | 333,792,413 |
| 2020-03-30 | 2020-03-26 | 0.819 | 299,492,926 | -764,025 | 3.27% | 245,215,570 |
| 2020-03-27 | 2020-03-25 | 0.777 | 300,256,951 | +1,396,584 | 3.28% | 233,233,893 |
| 2020-03-26 | 2020-03-24 | 0.745 | 298,860,367 | -1,105,690 | 3.26% | 222,737,605 |
| 2020-03-25 | 2020-03-23 | 0.703 | 299,966,057 | +190,529 | 3.28% | 210,966,641 |
| 2020-03-24 | 2020-03-20 | 0.745 | 299,775,528 | -438,218 | 3.27% | 223,419,665 |
| 2020-03-23 | 2020-03-19 | 0.724 | 300,213,746 | +653,516 | 3.28% | 217,443,553 |
| 2020-03-20 | 2020-03-18 | 0.808 | 299,560,230 | -327,711 | 3.27% | 242,126,181 |
| 2020-03-19 | 2020-03-17 | 0.861 | 299,887,941 | -1,194,623 | 3.28% | 258,130,740 |
| 2020-03-18 | 2020-03-16 | 0.871 | 301,082,564 | +5,039,894 | 3.29% | 262,319,496 |
| 2020-03-17 | 2020-03-13 | 0.924 | 296,042,670 | -3,162,796 | 3.23% | 273,466,326 |
| 2020-03-16 | 2020-03-12 | 0.892 | 299,205,466 | +181,004 | 3.27% | 266,965,610 |
| 2020-03-13 | 2020-03-11 | 0.924 | 299,024,462 | -268,648 | 3.27% | 276,220,725 |
| 2020-03-12 | 2020-03-10 | 0.934 | 299,293,110 | +964,082 | 3.27% | 279,610,578 |
| 2020-03-11 | 2020-03-09 | 0.934 | 298,329,028 | +1,459,459 | 3.26% | 278,709,897 |
| 2020-03-10 | 2020-03-06 | 1.008 | 296,869,569 | +588,737 | 3.24% | 299,160,180 |
| 2020-03-09 | 2020-03-05 | 1.018 | 296,280,832 | -1,480,417 | 3.24% | 301,676,972 |
| 2020-03-06 | 2020-03-04 | 1.029 | 297,761,249 | -188,624 | 3.25% | 306,309,964 |
| 2020-03-05 | 2020-03-03 | 1.039 | 297,949,873 | +70,496 | 3.25% | 309,631,595 |
| 2020-03-04 | 2020-03-02 | 1.008 | 297,879,377 | -1,106,979 | 3.25% | 300,177,780 |
| 2020-03-03 | 2020-02-28 | 1.008 | 298,986,356 | +2,513,090 | 3.27% | 301,293,300 |
| 2020-03-02 | 2020-02-27 | 1.060 | 296,473,266 | +949,791 | 3.24% | 314,321,279 |
| 2020-02-28 | 2020-02-26 | 1.050 | 295,523,475 | +615,412 | 3.23% | 310,212,187 |
| 2020-02-27 | 2020-02-25 | 1.029 | 294,908,063 | +63,827 | 3.22% | 303,374,863 |
| 2020-02-26 | 2020-02-24 | 1.039 | 294,844,236 | +1,811,940 | 3.22% | 306,404,195 |
| 2020-02-25 | 2020-02-21 | 1.102 | 293,032,296 | +2,074,870 | 3.20% | 322,977,046 |
| 2020-02-24 | 2020-02-20 | 1.123 | 290,957,426 | -1,829,087 | 3.18% | 326,798,530 |
| 2020-02-21 | 2020-02-19 | 1.029 | 292,786,513 | +506,810 | 3.20% | 301,192,403 |
| 2020-02-20 | 2020-02-18 | 1.029 | 292,279,703 | +3,513,371 | 3.19% | 300,671,043 |
| 2020-02-19 | 2020-02-17 | 1.050 | 288,766,332 | -977,418 | 3.15% | 303,119,187 |
| 2020-02-18 | 2020-02-14 | 0.997 | 289,743,750 | +670,665 | 3.16% | 288,937,927 |
| 2020-02-17 | 2020-02-13 | 0.955 | 289,073,085 | +740,391 | 3.16% | 276,131,480 |
| 2020-02-14 | 2020-02-12 | 0.987 | 288,332,694 | -3,280,924 | 3.15% | 284,504,156 |
| 2020-02-13 | 2020-02-11 | 0.892 | 291,613,618 | +615,602 | 3.18% | 260,191,795 |
| 2020-02-12 | 2020-02-10 | 0.871 | 290,998,016 | +2,330,180 | 3.18% | 253,533,290 |
| 2020-02-11 | 2020-02-07 | 0.840 | 288,667,836 | +17,148 | 3.15% | 242,412,636 |
| 2020-02-10 | 2020-02-06 | 0.850 | 288,650,688 | +2,673,433 | 3.15% | 245,428,214 |
| 2020-02-07 | 2020-02-05 | 0.840 | 285,977,255 | +2,697,903 | 3.12% | 240,153,185 |
| 2020-02-06 | 2020-02-04 | 0.840 | 283,279,352 | -103,077 | 3.09% | 237,887,585 |
| 2020-02-05 | 2020-02-03 | 0.829 | 283,382,429 | +222,920 | 3.10% | 234,999,469 |
| 2020-02-04 | 2020-01-31 | 0.850 | 283,159,509 | -563,968 | 3.09% | 240,759,283 |
| 2020-02-03 | 2020-01-30 | 0.819 | 283,723,477 | +415,283 | 3.10% | 232,304,032 |
| 2020-01-31 | 2020-01-29 | 0.871 | 283,308,194 | +1,084,115 | 3.09% | 246,833,499 |
| 2020-01-30 | 2020-01-24 | 0.913 | 282,224,079 | +609,696 | 3.08% | 257,739,029 |
| 2020-01-29 | 2020-01-22 | 0.924 | 281,614,383 | +217,204 | 3.08% | 260,138,346 |
| 2020-01-23 | 2020-01-21 | 0.903 | 281,397,179 | +2,694,093 | 3.07% | 254,030,031 |
| 2020-01-22 | 2020-01-20 | 0.945 | 278,703,086 | -6,540,891 | 3.04% | 263,300,181 |
| 2020-01-21 | 2020-01-17 | 0.913 | 285,243,977 | -262,932 | 3.12% | 260,496,928 |
| 2020-01-20 | 2020-01-16 | 0.903 | 285,506,909 | +246,666 | 3.12% | 257,740,071 |
| 2020-01-17 | 2020-01-15 | 0.903 | 285,260,243 | +200,057 | 3.12% | 257,517,395 |
| 2020-01-16 | 2020-01-14 | 0.903 | 285,060,186 | -1,191,948 | 3.11% | 257,336,794 |
| 2020-01-15 | 2020-01-13 | 0.903 | 286,252,134 | -348,670 | 3.13% | 258,412,820 |
| 2020-01-14 | 2020-01-10 | 0.903 | 286,600,804 | -1,905 | 3.13% | 258,727,580 |
| 2020-01-13 | 2020-01-09 | 0.913 | 286,602,709 | +169,572 | 3.13% | 261,737,780 |
| 2020-01-10 | 2020-01-08 | 0.892 | 286,433,137 | -1,187,002 | 3.13% | 255,569,519 |
| 2020-01-09 | 2020-01-07 | 0.913 | 287,620,139 | -57,431 | 3.14% | 262,666,940 |
| 2020-01-08 | 2020-01-06 | 0.913 | 287,677,570 | +178,145 | 3.14% | 262,719,389 |
| 2020-01-07 | 2020-01-03 | 0.924 | 287,499,425 | -192,435 | 3.14% | 265,574,592 |
| 2020-01-06 | 2020-01-02 | 0.945 | 287,691,860 | -554,442 | 3.14% | 271,792,178 |
| 2020-01-03 | 2019-12-31 | 0.913 | 288,246,302 | +37,154 | 3.15% | 263,238,779 |
| 2020-01-02 | 2019-12-27 | 0.934 | 288,209,148 | -537,295 | 3.15% | 269,255,535 |
| 2019-12-30 | 2019-12-24 | 0.924 | 288,746,443 | -838,331 | 3.15% | 266,726,512 |
| 2019-12-27 | 2019-12-20 | 0.924 | 289,584,774 | +1,832,897 | 3.16% | 267,500,912 |
| 2019-12-23 | 2019-12-19 | 0.976 | 287,751,877 | -832,615 | 3.14% | 280,910,508 |
| 2019-12-20 | 2019-12-18 | 0.840 | 288,584,492 | -76,212 | 3.15% | 242,342,647 |
| 2019-12-19 | 2019-12-17 | 0.829 | 288,660,704 | -57,159 | 3.15% | 239,376,564 |
| 2019-12-18 | 2019-12-16 | 0.808 | 288,717,863 | -3,239,008 | 3.15% | 233,362,598 |
| 2019-12-17 | 2019-12-13 | 0.829 | 291,956,871 | +1,518,523 | 3.19% | 242,109,964 |
| 2019-12-16 | 2019-12-12 | 0.829 | 290,438,348 | -617,317 | 3.17% | 240,850,704 |
| 2019-12-13 | 2019-12-11 | 0.840 | 291,055,665 | +64,780 | 3.18% | 244,417,847 |
| 2019-12-12 | 2019-12-10 | 0.819 | 290,990,885 | -1,173,664 | 3.18% | 238,254,361 |
| 2019-12-11 | 2019-12-09 | 0.829 | 292,164,549 | +615,412 | 3.19% | 242,282,184 |
| 2019-12-10 | 2019-12-06 | 0.798 | 291,549,137 | +1,053,630 | 3.18% | 232,590,635 |
| 2019-12-09 | 2019-12-05 | 0.829 | 290,495,507 | +47,632 | 3.17% | 240,898,104 |
| 2019-12-06 | 2019-12-04 | 0.819 | 290,447,875 | +2,252,064 | 3.17% | 237,809,761 |
| 2019-12-05 | 2019-12-03 | 0.871 | 288,195,811 | +1,233,751 | 3.15% | 251,091,856 |
| 2019-12-04 | 2019-12-02 | 0.808 | 286,962,060 | +321,996 | 3.13% | 231,943,431 |
| 2019-12-03 | 2019-11-29 | 0.735 | 286,640,064 | -131,466 | 3.13% | 210,621,064 |
| 2019-12-02 | 2019-11-28 | 0.766 | 286,771,530 | -1,989,132 | 3.13% | 219,748,422 |
| 2019-11-29 | 2019-11-27 | 0.819 | 288,760,662 | -662,663 | 3.15% | 236,428,323 |
| 2019-11-28 | 2019-11-26 | 0.819 | 289,423,325 | +2,101,545 | 3.16% | 236,970,891 |
| 2019-11-27 | 2019-11-25 | 0.913 | 287,321,780 | +762,500 | 3.14% | 262,394,466 |
| 2019-11-26 | 2019-11-22 | 0.934 | 286,559,280 | +281,985 | 3.13% | 267,714,168 |
| 2019-11-25 | 2019-11-21 | 0.934 | 286,277,295 | -491,567 | 3.13% | 267,450,727 |
| 2019-11-22 | 2019-11-20 | 0.934 | 286,768,862 | -362,007 | 3.13% | 267,909,967 |
| 2019-11-21 | 2019-11-19 | 0.934 | 287,130,869 | +2,082,492 | 3.14% | 268,248,167 |
| 2019-11-20 | 2019-11-18 | 0.934 | 285,048,377 | +1,109,455 | 3.11% | 266,302,627 |
| 2019-11-19 | 2019-11-15 | 0.945 | 283,938,922 | +221,015 | 3.10% | 268,246,652 |
| 2019-11-18 | 2019-11-14 | 0.997 | 283,717,907 | +740,208 | 3.10% | 282,928,843 |
| 2019-11-15 | 2019-11-13 | 0.903 | 282,977,699 | -257,215 | 3.09% | 255,456,838 |
| 2019-11-14 | 2019-11-12 | 1.018 | 283,234,914 | +6,975,231 | 3.09% | 288,393,450 |
| 2019-11-13 | 2019-11-11 | 1.071 | 276,259,683 | +836,426 | 3.02% | 295,790,725 |
| 2019-11-12 | 2019-11-08 | 1.050 | 275,423,257 | +1,539,666 | 3.01% | 289,112,907 |
| 2019-11-11 | 2019-11-07 | 1.165 | 273,883,591 | -7,651,119 | 2.99% | 319,121,352 |
| 2019-11-08 | 2019-11-06 | 0.945 | 281,534,710 | -1,433,509 | 3.07% | 265,975,312 |
| 2019-11-07 | 2019-11-05 | 0.373 | 282,968,219 | -168,072 | 3.09% | 105,446,674 |
| 2019-11-06 | 2019-11-04 | 0.373 | 283,136,291 | -95,265 | 3.09% | 105,509,305 |
| 2019-11-05 | 2019-11-01 | 0.378 | 283,231,556 | -190,530 | 3.09% | 107,031,352 |
| 2019-11-04 | 2019-10-31 | 0.373 | 283,422,086 | -5,716 | 3.10% | 105,615,805 |
| 2019-11-01 | 2019-10-30 | 0.367 | 283,427,802 | -358,196 | 3.10% | 104,130,359 |
| 2019-10-31 | 2019-10-29 | 0.373 | 283,785,998 | +26,674 | 3.10% | 105,751,415 |
| 2019-10-30 | 2019-10-28 | 0.378 | 283,759,324 | -232,446 | 3.10% | 107,230,792 |
| 2019-10-29 | 2019-10-25 | 0.373 | 283,991,770 | -381,060 | 3.10% | 105,828,095 |
| 2019-10-28 | 2019-10-24 | 0.367 | 284,372,830 | +72,401 | 3.11% | 104,477,559 |
| 2019-10-25 | 2019-10-23 | 0.362 | 284,300,429 | -47,632 | 3.11% | 102,958,802 |
| 2019-10-24 | 2019-10-22 | 0.367 | 284,348,061 | -95,265 | 3.11% | 104,468,458 |
| 2019-10-23 | 2019-10-21 | 0.373 | 284,443,326 | -19,053 | 3.11% | 105,996,365 |
| 2019-10-22 | 2019-10-18 | 0.357 | 284,462,379 | +114,375 | 3.11% | 101,524,445 |
| 2019-10-21 | 2019-10-17 | 0.367 | 284,348,004 | -19,053 | 3.11% | 104,468,438 |
| 2019-10-18 | 2019-10-16 | 0.373 | 284,367,057 | -95,265 | 3.11% | 105,967,944 |
| 2019-10-17 | 2019-10-15 | 0.357 | 284,462,322 | +302,943 | 3.11% | 101,524,425 |
| 2019-10-16 | 2019-10-14 | 0.362 | 284,159,379 | -19,053 | 3.10% | 102,907,721 |
| 2019-10-14 | 2019-10-10 | 0.357 | 284,178,432 | +301,037 | 3.10% | 101,423,105 |
| 2019-10-11 | 2019-10-09 | 0.357 | 283,877,395 | +19,053 | 3.10% | 101,315,665 |
| 2019-10-10 | 2019-10-08 | 0.362 | 283,858,342 | -1,905 | 3.10% | 102,798,701 |
| 2019-10-09 | 2019-10-04 | 0.362 | 283,860,247 | -162,093 | 3.10% | 102,799,391 |
| 2019-10-08 | 2019-10-03 | 0.373 | 284,022,340 | -9,526 | 3.10% | 105,839,487 |
| 2019-10-03 | 2019-09-30 | 0.373 | 284,031,866 | -5,716 | 3.10% | 105,843,037 |
| 2019-09-30 | 2019-09-26 | 0.373 | 284,037,582 | -38,106 | 3.10% | 105,845,167 |
| 2019-09-26 | 2019-09-24 | 0.373 | 284,075,688 | +19,053 | 3.10% | 105,859,367 |
| 2019-09-25 | 2019-09-23 | 0.373 | 284,056,635 | -102,886 | 3.10% | 105,852,267 |
| 2019-09-23 | 2019-09-19 | 0.373 | 284,159,521 | +28,579 | 3.10% | 105,890,607 |
| 2019-09-20 | 2019-09-18 | 0.378 | 284,130,942 | -7,621 | 3.10% | 107,371,224 |
| 2019-09-19 | 2019-09-17 | 0.378 | 284,138,563 | -158,140 | 3.10% | 107,374,104 |
| 2019-09-18 | 2019-09-16 | 0.383 | 284,296,703 | +9,527 | 3.11% | 108,926,001 |
| 2019-09-17 | 2019-09-13 | 0.383 | 284,287,176 | -276,269 | 3.10% | 108,922,351 |
| 2019-09-16 | 2019-09-12 | 0.383 | 284,563,445 | +19,053 | 3.11% | 109,028,201 |
| 2019-09-13 | 2019-09-11 | 0.373 | 284,544,392 | +57,159 | 3.11% | 106,034,027 |
| 2019-09-12 | 2019-09-10 | 0.373 | 284,487,233 | -36,200 | 3.11% | 106,012,727 |
| 2019-09-11 | 2019-09-09 | 0.373 | 284,523,433 | -57,159 | 3.11% | 106,026,217 |
| 2019-09-10 | 2019-09-06 | 0.378 | 284,580,592 | +19,053 | 3.11% | 107,541,144 |
| 2019-09-09 | 2019-09-05 | 0.373 | 284,561,539 | -32,390 | 3.11% | 106,040,417 |
| 2019-09-06 | 2019-09-04 | 0.378 | 284,593,929 | -191,416 | 3.11% | 107,546,184 |
| 2019-09-05 | 2019-09-03 | 0.367 | 284,785,345 | -655,423 | 3.11% | 104,629,115 |
| 2019-09-04 | 2019-09-02 | 0.367 | 285,440,768 | +965,987 | 3.12% | 104,869,915 |
| 2019-09-03 | 2019-08-30 | 0.388 | 284,474,781 | -66,686 | 3.11% | 110,487,302 |
| 2019-08-30 | 2019-08-28 | 0.388 | 284,541,467 | -20,958 | 3.11% | 110,513,202 |
| 2019-08-28 | 2019-08-26 | 0.388 | 284,562,425 | -953 | 3.11% | 110,521,342 |
| 2019-08-27 | 2019-08-23 | 0.409 | 284,563,378 | -45,727 | 3.11% | 116,495,858 |
| 2019-08-23 | 2019-08-21 | 0.394 | 284,609,105 | +104,791 | 3.11% | 112,033,248 |
| 2019-08-22 | 2019-08-20 | 0.388 | 284,504,314 | +152,424 | 3.11% | 110,498,772 |
| 2019-08-21 | 2019-08-19 | 0.388 | 284,351,890 | +95,265 | 3.11% | 110,439,572 |
| 2019-08-20 | 2019-08-16 | 0.383 | 284,256,625 | +9,527 | 3.10% | 108,910,645 |
| 2019-08-19 | 2019-08-15 | 0.383 | 284,247,098 | -95,265 | 3.10% | 108,906,995 |
| 2019-08-15 | 2019-08-13 | 0.388 | 284,342,363 | +275,315 | 3.11% | 110,435,872 |
| 2019-08-13 | 2019-08-09 | 0.399 | 284,067,048 | +20,959 | 3.10% | 113,310,805 |
| 2019-08-12 | 2019-08-08 | 0.394 | 284,046,089 | +26,674 | 3.10% | 111,811,623 |
| 2019-08-09 | 2019-08-07 | 0.388 | 284,019,415 | +190,530 | 3.10% | 110,310,442 |
| 2019-08-08 | 2019-08-06 | 0.388 | 283,828,885 | +491,567 | 3.10% | 110,236,442 |
| 2019-08-07 | 2019-08-05 | 0.404 | 283,337,318 | +131,466 | 3.09% | 114,506,827 |
| 2019-08-06 | 2019-08-02 | 0.404 | 283,205,852 | -544,916 | 3.09% | 114,453,697 |
| 2019-08-05 | 2019-08-01 | 0.415 | 283,750,768 | -19,053 | 3.10% | 117,652,460 |
| 2019-08-02 | 2019-07-31 | 0.415 | 283,769,821 | +11,432 | 3.10% | 117,660,360 |
| 2019-08-01 | 2019-07-30 | 0.415 | 283,758,389 | -85,739 | 3.10% | 117,655,620 |
| 2019-07-31 | 2019-07-29 | 0.415 | 283,844,128 | +906,923 | 3.10% | 117,691,170 |
| 2019-07-30 | 2019-07-26 | 0.420 | 282,937,205 | +341,048 | 3.09% | 118,800,131 |
| 2019-07-29 | 2019-07-25 | 0.420 | 282,596,157 | +320,090 | 3.09% | 118,656,932 |
| 2019-07-26 | 2019-07-24 | 0.451 | 282,276,067 | -83,833 | 3.08% | 127,411,722 |
| 2019-07-25 | 2019-07-23 | 0.451 | 282,359,900 | -198,151 | 3.08% | 127,449,562 |
| 2019-07-24 | 2019-07-22 | 0.451 | 282,558,051 | -960,270 | 3.09% | 127,539,002 |
| 2019-07-23 | 2019-07-19 | 0.451 | 283,518,321 | +71,448 | 3.10% | 127,972,441 |
| 2019-07-18 | 2019-07-16 | 0.457 | 283,446,873 | -331,522 | 3.10% | 129,427,868 |
| 2019-07-17 | 2019-07-15 | 0.451 | 283,778,395 | +19,053 | 3.10% | 128,089,832 |
| 2019-07-16 | 2019-07-12 | 0.446 | 283,759,342 | -147,749 | 3.10% | 126,591,915 |
| 2019-07-15 | 2019-07-11 | 0.441 | 283,907,091 | +165,761 | 3.10% | 125,167,737 |
| 2019-07-12 | 2019-07-10 | 0.441 | 283,741,330 | -3,811 | 3.10% | 125,094,657 |
| 2019-07-11 | 2019-07-09 | 0.446 | 283,745,141 | +123,845 | 3.10% | 126,585,580 |
| 2019-07-10 | 2019-07-08 | 0.446 | 283,621,296 | +190,530 | 3.10% | 126,530,329 |
| 2019-07-09 | 2019-07-05 | 0.446 | 283,430,766 | +308,658 | 3.10% | 126,445,329 |
| 2019-07-08 | 2019-07-04 | 0.436 | 283,122,108 | +9,527 | 3.09% | 123,335,685 |
| 2019-07-05 | 2019-07-03 | 0.436 | 283,112,581 | +129,560 | 3.09% | 123,331,535 |
| 2019-07-04 | 2019-07-02 | 0.441 | 282,983,021 | -19,053 | 3.09% | 124,760,337 |
| 2019-07-03 | 2019-06-28 | 0.457 | 283,002,074 | +857,385 | 3.09% | 129,224,764 |
| 2019-07-02 | 2019-06-27 | 0.436 | 282,144,689 | -190,530 | 3.08% | 122,909,895 |
| 2019-06-27 | 2019-06-25 | 0.425 | 282,335,219 | -2,927 | 3.08% | 120,029,211 |
| 2019-06-26 | 2019-06-24 | 0.430 | 282,338,146 | -80,975 | 3.08% | 121,512,313 |
| 2019-06-25 | 2019-06-21 | 0.430 | 282,419,121 | -469 | 3.08% | 121,547,162 |
| 2019-06-24 | 2019-06-20 | 0.430 | 282,419,590 | -15,242 | 3.08% | 121,547,364 |
| 2019-06-20 | 2019-06-18 | 0.420 | 282,434,832 | +581,497 | 3.08% | 118,589,194 |
| 2019-06-19 | 2019-06-17 | 0.430 | 281,853,335 | -20,958 | 3.08% | 121,303,660 |
| 2019-06-18 | 2019-06-14 | 0.425 | 281,874,293 | +60,969 | 3.08% | 119,833,257 |
| 2019-06-17 | 2019-06-13 | 0.425 | 281,813,324 | -41,916 | 3.08% | 119,807,337 |
| 2019-06-14 | 2019-06-12 | 0.415 | 281,855,240 | -19,053 | 3.08% | 116,866,511 |
| 2019-06-13 | 2019-06-11 | 0.425 | 281,874,293 | +95,265 | 3.08% | 119,833,257 |
| 2019-06-12 | 2019-06-10 | 0.420 | 281,779,028 | -190,530 | 3.08% | 118,313,834 |
| 2019-06-10 | 2019-06-05 | 0.415 | 281,969,558 | -9,527 | 3.08% | 116,913,911 |
| 2019-06-05 | 2019-06-03 | 0.425 | 281,979,085 | +3,811 | 3.08% | 119,877,807 |
| 2019-06-04 | 2019-05-31 | 0.425 | 281,975,274 | +104,791 | 3.08% | 119,876,187 |
| 2019-05-30 | 2019-05-28 | 0.430 | 281,870,483 | +12,639 | 3.08% | 121,311,040 |
| 2019-05-29 | 2019-05-27 | 0.436 | 281,857,844 | -234,352 | 3.08% | 122,784,937 |
| 2019-05-28 | 2019-05-24 | 0.430 | 282,092,196 | -135,276 | 3.08% | 121,406,461 |
| 2019-05-27 | 2019-05-23 | 0.436 | 282,227,472 | -133,371 | 3.08% | 122,945,957 |
| 2019-05-24 | 2019-05-22 | 0.441 | 282,360,843 | +40,011 | 3.08% | 124,486,034 |
| 2019-05-23 | 2019-05-21 | 0.436 | 282,320,832 | +9,527 | 3.08% | 122,986,628 |
| 2019-05-22 | 2019-05-20 | 0.452 | 282,311,305 | +312,469 | 3.08% | 127,499,906 |
| 2019-05-21 | 2019-05-17 | 0.452 | 281,998,836 | +6,492,926 | 3.08% | 127,358,786 |
| 2019-05-20 | 2019-05-16 | 0.462 | 275,505,910 | +20,459 | 3.08% | 127,388,927 |
| 2019-05-17 | 2019-05-15 | 0.457 | 275,485,451 | +185,994 | 3.08% | 125,898,311 |
| 2019-05-16 | 2019-05-14 | 0.446 | 275,299,457 | -63,238 | 3.08% | 122,852,997 |
| 2019-05-15 | 2019-05-10 | 0.462 | 275,362,695 | +388,726 | 3.08% | 127,322,707 |
| 2019-05-14 | 2019-05-09 | 0.457 | 274,973,969 | +55,798 | 3.08% | 125,664,561 |
| 2019-05-10 | 2019-05-08 | 0.468 | 274,918,171 | -16,739 | 3.08% | 128,595,274 |
| 2019-05-08 | 2019-05-06 | 0.468 | 274,934,910 | +334,788 | 3.08% | 128,603,104 |
| 2019-05-07 | 2019-05-03 | 0.484 | 274,600,122 | +204,593 | 3.07% | 132,875,694 |
| 2019-05-06 | 2019-05-02 | 0.484 | 274,395,529 | -487,303 | 3.07% | 132,776,693 |
| 2019-05-03 | 2019-04-30 | 0.489 | 274,882,832 | -26,039 | 3.08% | 134,490,410 |
| 2019-05-02 | 2019-04-29 | 0.489 | 274,908,871 | +1,166,179 | 3.08% | 134,503,150 |
| 2019-04-30 | 2019-04-26 | 0.484 | 273,742,692 | +416,625 | 3.06% | 132,460,793 |
| 2019-04-26 | 2019-04-24 | 0.489 | 273,326,067 | +18,600 | 3.06% | 133,728,740 |
| 2019-04-25 | 2019-04-23 | 0.500 | 273,307,467 | -290,150 | 3.06% | 136,658,533 |
| 2019-04-24 | 2019-04-18 | 0.505 | 273,597,617 | +466,843 | 3.06% | 138,274,620 |
| 2019-04-23 | 2019-04-17 | 0.505 | 273,130,774 | -487,303 | 3.06% | 138,038,680 |
| 2019-04-18 | 2019-04-16 | 0.500 | 273,618,077 | +656,557 | 3.06% | 136,813,844 |
| 2019-04-17 | 2019-04-15 | 0.484 | 272,961,520 | -74,397 | 3.05% | 132,082,794 |
| 2019-04-16 | 2019-04-12 | 0.484 | 273,035,917 | +104,156 | 3.05% | 132,118,794 |
| 2019-04-15 | 2019-04-11 | 0.489 | 272,931,761 | +76,258 | 3.05% | 133,535,820 |
| 2019-04-12 | 2019-04-10 | 0.484 | 272,855,503 | -292,010 | 3.05% | 132,031,493 |
| 2019-04-11 | 2019-04-09 | 0.484 | 273,147,513 | +204,593 | 3.06% | 132,172,794 |
| 2019-04-10 | 2019-04-08 | 0.479 | 272,942,920 | +172,974 | 3.05% | 130,606,307 |
| 2019-04-09 | 2019-04-04 | 0.473 | 272,769,946 | +24,067 | 3.05% | 129,056,980 |
| 2019-04-08 | 2019-04-03 | 0.479 | 272,745,879 | -1,487,948 | 3.05% | 130,512,020 |
| 2019-04-04 | 2019-04-02 | 0.489 | 274,233,827 | -59,517 | 3.07% | 134,172,875 |
| 2019-04-03 | 2019-04-01 | 0.484 | 274,293,344 | -929,968 | 3.07% | 132,727,247 |
| 2019-04-02 | 2019-03-29 | 0.479 | 275,223,312 | +333,115 | 3.08% | 131,697,500 |
| 2019-04-01 | 2019-03-28 | 0.484 | 274,890,197 | -44,639 | 3.08% | 133,016,057 |
| 2019-03-29 | 2019-03-27 | 0.479 | 274,934,836 | +158,095 | 3.08% | 131,559,461 |
| 2019-03-28 | 2019-03-26 | 0.479 | 274,776,741 | +14,879 | 3.07% | 131,483,811 |
| 2019-03-27 | 2019-03-25 | 0.479 | 274,761,862 | -740,254 | 3.07% | 131,476,691 |
| 2019-03-25 | 2019-03-21 | 0.473 | 275,502,116 | -615,638 | 3.08% | 130,349,665 |
| 2019-03-22 | 2019-03-20 | 0.484 | 276,117,754 | -650,977 | 3.09% | 133,610,057 |
| 2019-03-21 | 2019-03-19 | 0.505 | 276,768,731 | +275,270 | 3.10% | 139,877,282 |
| 2019-03-20 | 2019-03-18 | 0.516 | 276,493,461 | -207,924 | 3.09% | 142,711,315 |
| 2019-03-19 | 2019-03-15 | 0.516 | 276,701,385 | -173,904 | 3.10% | 142,818,634 |
| 2019-03-18 | 2019-03-14 | 0.522 | 276,875,289 | -31,619 | 3.10% | 144,397,023 |
| 2019-03-15 | 2019-03-13 | 0.527 | 276,906,908 | -9,300 | 3.10% | 145,902,312 |
| 2019-03-14 | 2019-03-12 | 0.532 | 276,916,208 | -18,599 | 3.10% | 147,396,062 |
| 2019-03-13 | 2019-03-11 | 0.527 | 276,934,807 | +808,421 | 3.10% | 145,917,012 |
| 2019-03-12 | 2019-03-08 | 0.522 | 276,126,386 | -239,932 | 3.09% | 144,006,453 |
| 2019-03-11 | 2019-03-07 | 0.538 | 276,366,318 | +5,042,283 | 3.09% | 148,589,261 |
| 2019-03-08 | 2019-03-06 | 0.511 | 271,324,035 | +254,811 | 3.04% | 138,584,347 |
| 2019-03-07 | 2019-03-05 | 0.516 | 271,069,224 | -232,492 | 3.03% | 139,911,610 |
| 2019-03-06 | 2019-03-04 | 0.527 | 271,301,716 | -221,332 | 3.04% | 142,948,935 |
| 2019-03-05 | 2019-03-01 | 0.495 | 271,523,048 | -65,098 | 3.04% | 134,306,440 |
| 2019-03-04 | 2019-02-28 | 0.495 | 271,588,146 | -66,957 | 3.04% | 134,338,640 |
| 2019-03-01 | 2019-02-27 | 0.462 | 271,655,103 | +212,032 | 3.04% | 125,608,384 |
| 2019-02-28 | 2019-02-26 | 0.462 | 271,443,071 | -11,159 | 3.04% | 125,510,344 |
| 2019-02-27 | 2019-02-25 | 0.468 | 271,454,230 | +1,558,625 | 3.04% | 126,974,986 |
| 2019-02-26 | 2019-02-22 | 0.457 | 269,895,605 | -111,596 | 3.02% | 123,343,721 |
| 2019-02-25 | 2019-02-21 | 0.452 | 270,007,201 | -18,600 | 3.02% | 121,943,019 |
| 2019-02-22 | 2019-02-20 | 0.457 | 270,025,801 | +146,935 | 3.02% | 123,403,222 |
| 2019-02-21 | 2019-02-19 | 0.446 | 269,878,866 | -72,537 | 3.02% | 120,434,046 |
| 2019-02-20 | 2019-02-18 | 0.452 | 269,951,403 | +20,459 | 3.02% | 121,917,819 |
| 2019-02-19 | 2019-02-15 | 0.452 | 269,930,944 | +37,199 | 3.02% | 121,908,579 |
| 2019-02-18 | 2019-02-14 | 0.462 | 269,893,745 | +228,772 | 3.02% | 124,793,964 |
| 2019-02-15 | 2019-02-13 | 0.462 | 269,664,973 | +83,697 | 3.02% | 124,688,184 |
| 2019-02-14 | 2019-02-12 | 0.452 | 269,581,276 | -74,398 | 3.02% | 121,750,659 |
| 2019-02-13 | 2019-02-11 | 0.452 | 269,655,674 | +9,300 | 3.02% | 121,784,259 |
| 2019-02-12 | 2019-02-08 | 0.457 | 269,646,374 | +1,860 | 3.02% | 123,229,821 |
| 2019-02-08 | 2019-01-31 | 0.452 | 269,644,514 | -9,300 | 3.02% | 121,779,219 |
| 2019-01-30 | 2019-01-28 | 0.457 | 269,653,814 | +33,479 | 3.02% | 123,233,222 |
| 2019-01-29 | 2019-01-25 | 0.457 | 269,620,335 | -27,899 | 3.02% | 123,217,922 |
| 2019-01-25 | 2019-01-23 | 0.441 | 269,648,234 | -721,654 | 3.02% | 118,881,354 |
| 2019-01-24 | 2019-01-22 | 0.441 | 270,369,888 | -152,515 | 3.02% | 119,199,513 |
| 2019-01-23 | 2019-01-21 | 0.452 | 270,522,403 | -83,697 | 3.03% | 122,175,699 |
| 2019-01-22 | 2019-01-18 | 0.446 | 270,606,100 | +52,078 | 3.03% | 120,758,576 |
| 2019-01-21 | 2019-01-17 | 0.446 | 270,554,022 | -368,267 | 3.03% | 120,735,336 |
| 2019-01-18 | 2019-01-16 | 0.462 | 270,922,289 | +117,176 | 3.03% | 125,269,544 |
| 2019-01-17 | 2019-01-15 | 0.468 | 270,805,113 | +695,615 | 3.03% | 126,671,357 |
| 2019-01-15 | 2019-01-11 | 0.430 | 270,109,498 | -589,599 | 3.02% | 116,180,209 |
| 2019-01-14 | 2019-01-10 | 0.425 | 270,699,097 | -50,218 | 3.03% | 114,978,386 |
| 2019-01-11 | 2019-01-09 | 0.425 | 270,749,315 | -305,029 | 3.03% | 114,999,716 |
| 2019-01-10 | 2019-01-08 | 0.425 | 271,054,344 | -167,395 | 3.03% | 115,129,276 |
| 2019-01-09 | 2019-01-07 | 0.414 | 271,221,739 | +37,199 | 3.03% | 112,283,911 |
| 2019-01-08 | 2019-01-04 | 0.409 | 271,184,540 | -65,098 | 3.03% | 110,810,478 |
| 2019-01-07 | 2019-01-03 | 0.403 | 271,249,638 | -156,234 | 3.03% | 109,378,696 |
| 2019-01-04 | 2019-01-02 | 0.382 | 271,405,872 | +74,397 | 3.04% | 103,604,805 |
| 2019-01-03 | 2018-12-31 | 0.392 | 271,331,475 | +185,994 | 3.04% | 106,494,050 |
| 2019-01-02 | 2018-12-27 | 0.382 | 271,145,481 | +11,159 | 3.03% | 103,505,405 |
| 2018-12-28 | 2018-12-24 | 0.398 | 271,134,322 | +73,901 | 3.03% | 107,874,433 |
| 2018-12-27 | 2018-12-20 | 0.403 | 271,060,421 | +2,596,469 | 3.03% | 109,302,396 |
| 2018-12-21 | 2018-12-19 | 0.403 | 268,463,952 | -7,440 | 3.00% | 108,255,396 |
| 2018-12-20 | 2018-12-18 | 0.403 | 268,471,392 | -26,039 | 3.00% | 108,258,396 |
| 2018-12-14 | 2018-12-12 | 0.409 | 268,497,431 | -89,277 | 3.00% | 109,712,481 |
| 2018-12-13 | 2018-12-11 | 0.409 | 268,586,708 | +1,263,156 | 3.01% | 109,748,961 |
| 2018-12-12 | 2018-12-10 | 0.409 | 267,323,552 | -5,611,423 | 2.99% | 109,232,815 |
| 2018-12-11 | 2018-12-07 | 0.409 | 272,934,975 | +33,479 | 3.05% | 111,525,735 |
| 2018-12-10 | 2018-12-06 | 0.409 | 272,901,496 | -409,185 | 3.05% | 111,512,055 |
| 2018-12-07 | 2018-12-05 | 0.419 | 273,310,681 | +65,097 | 3.06% | 114,618,182 |
| 2018-12-06 | 2018-12-04 | 0.414 | 273,245,584 | +546,821 | 3.06% | 113,121,768 |
| 2018-12-05 | 2018-12-03 | 0.403 | 272,698,763 | +849,990 | 3.05% | 109,963,041 |
| 2018-12-04 | 2018-11-30 | 0.398 | 271,848,773 | -2,634,717 | 3.04% | 108,158,687 |
| 2018-12-03 | 2018-11-29 | 0.403 | 274,483,490 | -59,518 | 3.07% | 110,682,714 |
| 2018-11-30 | 2018-11-28 | 0.387 | 274,543,008 | -132,985 | 3.07% | 106,278,445 |
| 2018-11-29 | 2018-11-27 | 0.403 | 274,675,993 | -1,807,764 | 3.07% | 110,760,339 |
| 2018-11-28 | 2018-11-26 | 0.409 | 276,483,757 | -768,062 | 3.09% | 112,975,826 |
| 2018-11-27 | 2018-11-23 | 0.414 | 277,251,819 | +53,938 | 3.10% | 114,780,322 |
| 2018-11-26 | 2018-11-22 | 0.414 | 277,197,881 | +98,577 | 3.10% | 114,757,992 |
| 2018-11-23 | 2018-11-21 | 0.419 | 277,099,304 | +2,585,309 | 3.10% | 116,207,015 |
| 2018-11-22 | 2018-11-20 | 0.425 | 274,513,995 | -24,179 | 3.07% | 116,598,749 |
| 2018-11-21 | 2018-11-19 | 0.430 | 274,538,174 | +308,749 | 3.07% | 118,085,082 |
| 2018-11-20 | 2018-11-16 | 0.435 | 274,229,425 | +32,400 | 3.07% | 119,426,686 |
| 2018-11-19 | 2018-11-15 | 0.425 | 274,197,025 | -288,290 | 3.07% | 116,464,117 |
| 2018-11-16 | 2018-11-14 | 0.419 | 274,485,315 | +2,561,130 | 3.07% | 115,110,788 |
| 2018-11-14 | 2018-11-12 | 0.430 | 271,924,185 | -1,962,231 | 3.04% | 116,960,747 |
| 2018-11-13 | 2018-11-09 | 0.435 | 273,886,416 | -92,997 | 3.06% | 119,277,306 |
| 2018-11-12 | 2018-11-08 | 0.430 | 273,979,413 | -1,536,306 | 3.07% | 117,844,747 |
| 2018-11-08 | 2018-11-06 | 0.425 | 275,515,719 | +1,378,398 | 3.08% | 117,024,227 |
| 2018-11-07 | 2018-11-05 | 0.430 | 274,137,321 | +35,339 | 3.07% | 117,912,666 |
| 2018-11-06 | 2018-11-02 | 0.435 | 274,101,982 | -87,417 | 3.07% | 119,371,185 |
| 2018-11-05 | 2018-11-01 | 0.430 | 274,189,399 | -16,740 | 3.07% | 117,935,066 |
| 2018-11-02 | 2018-10-31 | 0.425 | 274,206,139 | +129,629 | 3.07% | 116,467,988 |
| 2018-11-01 | 2018-10-30 | 0.425 | 274,076,510 | +48,358 | 3.07% | 116,412,929 |
| 2018-10-31 | 2018-10-29 | 0.435 | 274,028,152 | -297,590 | 3.07% | 119,339,032 |
| 2018-10-30 | 2018-10-26 | 0.430 | 274,325,742 | -606,338 | 3.07% | 117,993,711 |
| 2018-10-29 | 2018-10-25 | 0.435 | 274,932,080 | -937,407 | 3.08% | 119,732,692 |
| 2018-10-26 | 2018-10-24 | 0.441 | 275,869,487 | -453,825 | 3.09% | 121,624,153 |
| 2018-10-25 | 2018-10-23 | 0.441 | 276,323,312 | -91,136 | 3.09% | 121,824,233 |
| 2018-10-24 | 2018-10-22 | 0.452 | 276,414,448 | +929,930 | 3.09% | 124,836,716 |
| 2018-10-23 | 2018-10-19 | 0.441 | 275,484,518 | -288,290 | 3.08% | 121,454,429 |
| 2018-10-22 | 2018-10-18 | 0.441 | 275,772,808 | +2,378,856 | 3.09% | 121,581,530 |
| 2018-10-19 | 2018-10-16 | 0.441 | 273,393,952 | -83,697 | 3.06% | 120,532,750 |
| 2018-10-18 | 2018-10-15 | 0.452 | 273,477,649 | -176,693 | 3.06% | 123,510,373 |
| 2018-10-15 | 2018-10-11 | 0.452 | 273,654,342 | -241,792 | 3.06% | 123,590,173 |
| 2018-10-12 | 2018-10-10 | 0.479 | 273,896,134 | +416,625 | 3.06% | 131,062,431 |
| 2018-10-11 | 2018-10-09 | 0.495 | 273,479,509 | -182,273 | 3.06% | 135,274,186 |
| 2018-10-10 | 2018-10-08 | 0.500 | 273,661,782 | +7,440 | 3.06% | 136,835,697 |
| 2018-10-09 | 2018-10-05 | 0.505 | 273,654,342 | +37 | 3.06% | 138,303,288 |
| 2018-10-08 | 2018-10-04 | 0.511 | 273,654,305 | -18,600 | 3.06% | 139,774,581 |
| 2018-10-05 | 2018-10-03 | 0.511 | 273,672,905 | -18,599 | 3.06% | 139,784,081 |
| 2018-10-04 | 2018-10-02 | 0.511 | 273,691,504 | -202,733 | 3.06% | 139,793,581 |
| 2018-10-03 | 2018-09-28 | 0.516 | 273,894,237 | -7,440 | 3.06% | 141,369,733 |
| 2018-10-02 | 2018-09-27 | 0.516 | 273,901,677 | -41,848 | 3.06% | 141,373,573 |
| 2018-09-28 | 2018-09-26 | 0.522 | 273,943,525 | +46,498 | 3.06% | 142,868,039 |
| 2018-09-27 | 2018-09-24 | 0.511 | 273,897,027 | -930 | 3.06% | 139,898,556 |
| 2018-09-26 | 2018-09-21 | 0.516 | 273,897,957 | +145,075 | 3.06% | 141,371,653 |
| 2018-09-21 | 2018-09-19 | 0.532 | 273,752,882 | +2,789,902 | 3.06% | 145,712,297 |
| 2018-09-20 | 2018-09-18 | 0.511 | 270,962,980 | +185,994 | 3.03% | 138,399,931 |
| 2018-09-19 | 2018-09-17 | 0.516 | 270,776,986 | -450,105 | 3.03% | 139,760,772 |
| 2018-09-18 | 2018-09-14 | 0.511 | 271,227,091 | +24,180 | 3.03% | 138,534,831 |
| 2018-09-17 | 2018-09-13 | 0.522 | 271,202,911 | +65,097 | 3.03% | 141,438,744 |
| 2018-09-14 | 2018-09-12 | 0.511 | 271,137,814 | +1,145,720 | 3.03% | 138,489,231 |
| 2018-09-13 | 2018-09-11 | 0.527 | 269,992,094 | +401,746 | 3.02% | 142,258,895 |
| 2018-09-12 | 2018-09-10 | 0.527 | 269,590,348 | -619,358 | 3.02% | 142,047,215 |
| 2018-09-11 | 2018-09-07 | 0.548 | 270,209,706 | -234,352 | 3.02% | 148,184,721 |
| 2018-09-10 | 2018-09-06 | 0.532 | 270,444,058 | -65,098 | 3.03% | 143,951,087 |
| 2018-09-07 | 2018-09-05 | 0.538 | 270,509,156 | -5,580 | 3.03% | 145,440,138 |
| 2018-09-05 | 2018-09-03 | 0.538 | 270,514,736 | -3,719 | 3.03% | 145,443,138 |
| 2018-09-04 | 2018-08-31 | 0.538 | 270,518,455 | -710,895 | 3.03% | 145,445,138 |
| 2018-09-03 | 2018-08-30 | 0.538 | 271,229,350 | -46,499 | 3.03% | 145,827,353 |
| 2018-08-31 | 2018-08-29 | 0.548 | 271,275,849 | +92,997 | 3.04% | 148,769,400 |
| 2018-08-30 | 2018-08-28 | 0.548 | 271,182,852 | -615,578 | 3.03% | 148,718,400 |
| 2018-08-29 | 2018-08-27 | 0.548 | 271,798,430 | +185,994 | 3.04% | 149,055,987 |
| 2018-08-27 | 2018-08-23 | 0.538 | 271,612,436 | +27,899 | 3.04% | 146,033,320 |
| 2018-08-24 | 2018-08-22 | 0.548 | 271,584,537 | -27,899 | 3.04% | 148,938,687 |
| 2018-08-23 | 2018-08-21 | 0.548 | 271,612,436 | +46,498 | 3.04% | 148,953,987 |
| 2018-08-21 | 2018-08-17 | 0.538 | 271,565,938 | +100,436 | 3.04% | 146,008,320 |
| 2018-08-17 | 2018-08-15 | 0.548 | 271,465,502 | -46,498 | 3.04% | 148,873,407 |
| 2018-08-16 | 2018-08-14 | 0.559 | 271,512,000 | -46,498 | 3.04% | 151,818,493 |
| 2018-08-14 | 2018-08-10 | 0.559 | 271,558,498 | -72,538 | 3.04% | 151,844,493 |
| 2018-08-10 | 2018-08-08 | 0.559 | 271,631,036 | -14,303 | 3.04% | 151,885,053 |
| 2018-08-09 | 2018-08-07 | 0.559 | 271,645,339 | +349,668 | 3.04% | 151,893,051 |
| 2018-08-06 | 2018-08-02 | 0.570 | 271,295,671 | -11,160 | 3.04% | 154,614,791 |
| 2018-08-02 | 2018-07-31 | 0.570 | 271,306,831 | -350,333 | 3.04% | 154,621,151 |
| 2018-07-30 | 2018-07-26 | 0.559 | 271,657,164 | +1,860 | 3.04% | 151,899,663 |
| 2018-07-26 | 2018-07-24 | 0.559 | 271,655,304 | +61,378 | 3.04% | 151,898,623 |
| 2018-07-25 | 2018-07-23 | 0.559 | 271,593,926 | +9,299 | 3.04% | 151,864,303 |
| 2018-07-24 | 2018-07-20 | 0.559 | 271,584,627 | -169,328 | 3.04% | 151,859,103 |
| 2018-07-23 | 2018-07-19 | 0.559 | 271,753,955 | +182,007 | 3.04% | 151,953,785 |
| 2018-07-20 | 2018-07-18 | 0.559 | 271,571,948 | -37,198 | 3.04% | 151,852,014 |
| 2018-07-18 | 2018-07-16 | 0.559 | 271,609,146 | +79,977 | 3.04% | 151,872,813 |
| 2018-07-16 | 2018-07-12 | 0.548 | 271,529,169 | +18,599 | 3.04% | 148,908,323 |
| 2018-07-13 | 2018-07-11 | 0.548 | 271,510,570 | -613,779 | 3.04% | 148,898,123 |
| 2018-07-11 | 2018-07-09 | 0.570 | 272,124,349 | +9,300 | 3.04% | 155,087,065 |
| 2018-07-10 | 2018-07-06 | 0.559 | 272,115,049 | -1,860 | 3.04% | 152,155,694 |
| 2018-07-09 | 2018-07-05 | 0.559 | 272,116,909 | -1,860 | 3.04% | 152,156,734 |
| 2018-07-06 | 2018-07-04 | 0.570 | 272,118,769 | -758,854 | 3.04% | 155,083,885 |
| 2018-07-05 | 2018-07-03 | 0.570 | 272,877,623 | -969,026 | 3.05% | 155,516,365 |
| 2018-07-04 | 2018-06-29 | 0.581 | 273,846,649 | +234,352 | 3.06% | 159,013,316 |
| 2018-07-03 | 2018-06-28 | 0.581 | 273,612,297 | +180,414 | 3.06% | 158,877,236 |
| 2018-06-29 | 2018-06-27 | 0.570 | 273,431,883 | -2,332,358 | 3.06% | 155,832,245 |
| 2018-06-28 | 2018-06-26 | 0.591 | 275,764,241 | -608,199 | 3.09% | 163,092,107 |
| 2018-06-27 | 2018-06-25 | 0.591 | 276,372,440 | -145,075 | 3.09% | 163,451,807 |
| 2018-06-26 | 2018-06-22 | 0.591 | 276,517,515 | -81,837 | 3.09% | 163,537,607 |
| 2018-06-25 | 2018-06-21 | 0.591 | 276,599,352 | -305,029 | 3.09% | 163,586,007 |
| 2018-06-22 | 2018-06-20 | 0.591 | 276,904,381 | +226,912 | 3.10% | 163,766,407 |
| 2018-06-21 | 2018-06-19 | 0.591 | 276,677,469 | -801,632 | 3.10% | 163,632,207 |
| 2018-06-20 | 2018-06-15 | 0.602 | 277,479,101 | +130,195 | 3.10% | 167,090,058 |
| 2018-06-19 | 2018-06-14 | 0.602 | 277,348,906 | +3,720 | 3.10% | 167,011,659 |
| 2018-06-15 | 2018-06-13 | 0.602 | 277,345,186 | -245,511 | 3.10% | 167,009,418 |
| 2018-06-14 | 2018-06-12 | 0.602 | 277,590,697 | -185,994 | 3.11% | 167,157,258 |
| 2018-06-13 | 2018-06-11 | 0.602 | 277,776,691 | +357,108 | 3.11% | 167,269,259 |
| 2018-06-12 | 2018-06-08 | 0.602 | 277,419,583 | +1,860 | 3.10% | 167,054,218 |
| 2018-06-11 | 2018-06-07 | 0.613 | 277,417,723 | -46,498 | 3.10% | 170,036,189 |
| 2018-06-08 | 2018-06-06 | 0.613 | 277,464,221 | +9,299 | 3.10% | 170,064,689 |
| 2018-06-07 | 2018-06-05 | 0.624 | 277,454,922 | +92,997 | 3.10% | 173,042,480 |
| 2018-06-05 | 2018-06-01 | 0.624 | 277,361,925 | +92,997 | 3.10% | 172,984,480 |
| 2018-06-04 | 2018-05-31 | 0.613 | 277,268,928 | -170,401 | 3.10% | 169,944,989 |
| 2018-06-01 | 2018-05-30 | 0.602 | 277,439,329 | +587,739 | 3.10% | 167,066,109 |
| 2018-05-31 | 2018-05-29 | 0.624 | 276,851,590 | -277,130 | 3.10% | 172,666,196 |
| 2018-05-30 | 2018-05-28 | 0.624 | 277,128,720 | +46,498 | 3.10% | 172,839,035 |
| 2018-05-29 | 2018-05-25 | 0.634 | 277,082,222 | -336,648 | 3.10% | 175,789,519 |
| 2018-05-25 | 2018-05-23 | 0.624 | 277,418,870 | -50,218 | 3.10% | 173,019,996 |
| 2018-05-24 | 2018-05-21 | 0.624 | 277,469,088 | -13,020 | 3.10% | 173,051,315 |
| 2018-05-23 | 2018-05-18 | 0.624 | 277,482,108 | -16,739 | 3.10% | 173,059,436 |
| 2018-05-21 | 2018-05-17 | 0.634 | 277,498,847 | +92,997 | 3.10% | 176,053,839 |
| 2018-05-18 | 2018-05-16 | 0.634 | 277,405,850 | -306,889 | 3.10% | 175,994,839 |
| 2018-05-17 | 2018-05-15 | 0.613 | 277,712,739 | +92,996 | 3.11% | 170,217,012 |
| 2018-05-16 | 2018-05-14 | 0.624 | 277,619,743 | -381,286 | 3.11% | 173,198,584 |
| 2018-05-15 | 2018-05-11 | 0.635 | 278,001,029 | +4,860,765 | 3.11% | 176,479,202 |
| 2018-05-14 | 2018-05-10 | 0.635 | 273,140,264 | -380,079 | 3.11% | 173,393,515 |
| 2018-05-10 | 2018-05-08 | 0.624 | 273,520,343 | +172,614 | 3.11% | 170,641,092 |
| 2018-05-09 | 2018-05-07 | 0.635 | 273,347,729 | -730,922 | 3.11% | 173,525,217 |
| 2018-05-08 | 2018-05-04 | 0.613 | 274,078,651 | +299,678 | 3.12% | 167,989,589 |
| 2018-05-07 | 2018-05-03 | 0.613 | 273,778,973 | -624,938 | 3.12% | 167,805,909 |
| 2018-05-04 | 2018-05-02 | 0.613 | 274,403,911 | -73 | 3.12% | 168,188,949 |
| 2018-05-03 | 2018-04-30 | 0.624 | 274,403,984 | +109,638 | 3.12% | 171,192,369 |
| 2018-04-27 | 2018-04-25 | 0.624 | 274,294,346 | -109 | 3.12% | 171,123,969 |
| 2018-04-26 | 2018-04-24 | 0.624 | 274,294,455 | -688,804 | 3.12% | 171,124,037 |
| 2018-04-25 | 2018-04-23 | 0.613 | 274,983,259 | -3,261,738 | 3.13% | 168,544,046 |
| 2018-04-24 | 2018-04-20 | 0.624 | 278,244,997 | -507,991 | 3.17% | 173,588,661 |
| 2018-04-23 | 2018-04-19 | 0.635 | 278,752,988 | +9,137 | 3.17% | 176,956,556 |
| 2018-04-20 | 2018-04-18 | 0.635 | 278,743,851 | -5,482 | 3.17% | 176,950,756 |
| 2018-04-19 | 2018-04-17 | 0.624 | 278,749,333 | -204,658 | 3.17% | 173,903,301 |
| 2018-04-18 | 2018-04-16 | 0.635 | 278,953,991 | +4,994,022 | 3.18% | 177,084,156 |
| 2018-04-16 | 2018-04-12 | 0.624 | 273,959,969 | -687,066 | 3.12% | 170,915,361 |
| 2018-04-12 | 2018-04-10 | 0.613 | 274,647,035 | -1,485,599 | 3.13% | 168,337,966 |
| 2018-04-11 | 2018-04-09 | 0.635 | 276,132,634 | +151,667 | 3.14% | 175,293,117 |
| 2018-04-10 | 2018-04-06 | 0.635 | 275,980,967 | +91,008 | 3.14% | 175,196,836 |
| 2018-04-09 | 2018-04-04 | 0.635 | 275,889,959 | -672,448 | 3.14% | 175,139,063 |
| 2018-04-06 | 2018-04-03 | 0.624 | 276,562,407 | +957,508 | 3.15% | 172,538,944 |
| 2018-04-04 | 2018-03-29 | 0.624 | 275,604,899 | -91,365 | 3.14% | 171,941,584 |
| 2018-04-03 | 2018-03-28 | 0.635 | 275,696,264 | -257,650 | 3.14% | 175,016,102 |
| 2018-03-29 | 2018-03-27 | 0.635 | 275,953,914 | +835,078 | 3.14% | 175,179,662 |
| 2018-03-28 | 2018-03-26 | 0.624 | 275,118,836 | -42,028 | 3.13% | 171,638,343 |
| 2018-03-27 | 2018-03-23 | 0.613 | 275,160,864 | -506,163 | 3.13% | 168,652,904 |
| 2018-03-26 | 2018-03-22 | 0.624 | 275,667,027 | -54,820 | 3.14% | 171,980,343 |
| 2018-03-23 | 2018-03-21 | 0.635 | 275,721,847 | +93,193 | 3.14% | 175,032,343 |
| 2018-03-22 | 2018-03-20 | 0.635 | 275,628,654 | +25,582 | 3.14% | 174,973,183 |
| 2018-03-21 | 2018-03-19 | 0.635 | 275,603,072 | -21,927 | 3.14% | 174,956,943 |
| 2018-03-20 | 2018-03-16 | 0.646 | 275,624,999 | -385,562 | 3.14% | 177,987,601 |
| 2018-03-19 | 2018-03-15 | 0.657 | 276,010,561 | -244,858 | 3.14% | 181,257,541 |
| 2018-03-16 | 2018-03-14 | 0.646 | 276,255,419 | +535,400 | 3.15% | 178,394,701 |
| 2018-03-15 | 2018-03-13 | 0.657 | 275,720,019 | +127,911 | 3.14% | 181,066,740 |
| 2018-03-14 | 2018-03-12 | 0.657 | 275,592,108 | +98,674 | 3.14% | 180,982,741 |
| 2018-03-13 | 2018-03-09 | 0.657 | 275,493,434 | -294,196 | 3.14% | 180,917,941 |
| 2018-03-12 | 2018-03-08 | 0.646 | 275,787,630 | +3,601,617 | 3.14% | 178,092,622 |
| 2018-03-08 | 2018-03-06 | 0.657 | 272,186,013 | +272,268 | 3.10% | 178,745,941 |
| 2018-03-07 | 2018-03-05 | 0.635 | 271,913,745 | -10,963 | 3.10% | 172,614,903 |
| 2018-03-06 | 2018-03-02 | 0.646 | 271,924,708 | -478,754 | 3.10% | 175,598,101 |
| 2018-03-05 | 2018-03-01 | 0.646 | 272,403,462 | -352,670 | 3.10% | 175,907,262 |
| 2018-03-02 | 2018-02-28 | 0.657 | 272,756,132 | -400,179 | 3.11% | 179,120,341 |
| 2018-03-01 | 2018-02-27 | 0.646 | 273,156,311 | -292,369 | 3.11% | 176,393,421 |
| 2018-02-28 | 2018-02-26 | 0.646 | 273,448,680 | +74,919 | 3.11% | 176,582,222 |
| 2018-02-27 | 2018-02-23 | 0.646 | 273,373,761 | -334,396 | 3.11% | 176,533,842 |
| 2018-02-26 | 2018-02-22 | 0.646 | 273,708,157 | -604,838 | 3.12% | 176,749,781 |
| 2018-02-22 | 2018-02-20 | 0.657 | 274,312,995 | -51,165 | 3.12% | 180,142,741 |
| 2018-02-21 | 2018-02-15 | 0.646 | 274,364,160 | -45,682 | 3.12% | 177,173,402 |
| 2018-02-20 | 2018-02-13 | 0.635 | 274,409,842 | -180,903 | 3.12% | 174,199,462 |
| 2018-02-14 | 2018-02-12 | 0.635 | 274,590,745 | -113,293 | 3.13% | 174,314,302 |
| 2018-02-13 | 2018-02-09 | 0.635 | 274,704,038 | -908,170 | 3.13% | 174,386,223 |
| 2018-02-12 | 2018-02-08 | 0.646 | 275,612,208 | +168,908 | 3.14% | 177,979,341 |
| 2018-02-08 | 2018-02-06 | 0.635 | 275,443,300 | -91,365 | 3.14% | 174,855,517 |
| 2018-02-07 | 2018-02-05 | 0.657 | 275,534,665 | +32,892 | 3.14% | 180,945,018 |
| 2018-02-06 | 2018-02-02 | 0.668 | 275,501,773 | -259,478 | 3.14% | 183,938,807 |
| 2018-02-02 | 2018-01-31 | 0.679 | 275,761,251 | +9,137 | 3.14% | 187,130,278 |
| 2018-01-31 | 2018-01-29 | 0.679 | 275,752,114 | +12,791 | 3.14% | 187,124,078 |
| 2018-01-30 | 2018-01-26 | 0.679 | 275,739,323 | +917,307 | 3.14% | 187,115,398 |
| 2018-01-29 | 2018-01-25 | 0.679 | 274,822,016 | +137,048 | 3.13% | 186,492,918 |
| 2018-01-26 | 2018-01-24 | 0.679 | 274,684,968 | -1,977,144 | 3.13% | 186,399,918 |
| 2018-01-25 | 2018-01-23 | 0.679 | 276,662,112 | +243,946 | 3.15% | 187,741,598 |
| 2018-01-24 | 2018-01-22 | 0.679 | 276,418,166 | -923,703 | 3.15% | 187,576,058 |
| 2018-01-23 | 2018-01-19 | 0.679 | 277,341,869 | -303,332 | 3.16% | 188,202,878 |
| 2018-01-22 | 2018-01-18 | 0.668 | 277,645,201 | +1,348,550 | 3.16% | 185,369,868 |
| 2018-01-19 | 2018-01-17 | 0.668 | 276,296,651 | -618,542 | 3.15% | 184,469,508 |
| 2018-01-18 | 2018-01-16 | 0.679 | 276,915,193 | +663,311 | 3.15% | 187,913,338 |
| 2018-01-17 | 2018-01-15 | 0.657 | 276,251,882 | +27,320 | 3.15% | 181,416,018 |
| 2018-01-16 | 2018-01-12 | 0.679 | 276,224,562 | -663,311 | 3.15% | 187,444,679 |
| 2018-01-15 | 2018-01-11 | 0.668 | 276,887,873 | -155,321 | 3.15% | 184,864,237 |
| 2018-01-12 | 2018-01-10 | 0.657 | 277,043,194 | -502,509 | 3.15% | 181,935,676 |
| 2018-01-11 | 2018-01-09 | 0.657 | 277,545,703 | -29,237 | 3.16% | 182,265,676 |
| 2018-01-10 | 2018-01-08 | 0.657 | 277,574,940 | +10,964 | 3.16% | 182,284,876 |
| 2018-01-09 | 2018-01-05 | 0.668 | 277,563,976 | +423,737 | 3.16% | 185,315,638 |
| 2018-01-08 | 2018-01-04 | 0.646 | 277,140,239 | +195,521 | 3.16% | 178,966,083 |
| 2018-01-05 | 2018-01-03 | 0.657 | 276,944,718 | -274,095 | 3.15% | 181,871,006 |
| 2018-01-04 | 2018-01-02 | 0.657 | 277,218,813 | +217,449 | 3.16% | 182,051,006 |
| 2018-01-02 | 2017-12-28 | 0.657 | 277,001,364 | -127,912 | 3.15% | 181,908,206 |
| 2017-12-29 | 2017-12-27 | 0.668 | 277,129,276 | -67,610 | 3.16% | 185,025,410 |
| 2017-12-28 | 2017-12-22 | 0.646 | 277,196,886 | +1,788,931 | 3.16% | 179,002,663 |
| 2017-12-27 | 2017-12-21 | 0.646 | 275,407,955 | -54,819 | 3.14% | 177,847,443 |
| 2017-12-21 | 2017-12-19 | 0.646 | 275,462,774 | -36,546 | 3.14% | 177,882,843 |
| 2017-12-20 | 2017-12-18 | 0.635 | 275,499,320 | +23,755 | 3.14% | 174,891,079 |
| 2017-12-19 | 2017-12-15 | 0.646 | 275,475,565 | +588,392 | 3.14% | 177,891,103 |
| 2017-12-18 | 2017-12-14 | 0.635 | 274,887,173 | -219,957 | 3.13% | 174,502,479 |
| 2017-12-15 | 2017-12-13 | 0.635 | 275,107,130 | +97,760 | 3.13% | 174,642,111 |
| 2017-12-14 | 2017-12-12 | 0.646 | 275,009,370 | -203,405 | 3.13% | 177,590,053 |
| 2017-12-13 | 2017-12-11 | 0.635 | 275,212,775 | -91,365 | 3.13% | 174,709,176 |
| 2017-12-12 | 2017-12-08 | 0.646 | 275,304,140 | -10,964 | 3.14% | 177,780,403 |
| 2017-12-11 | 2017-12-07 | 0.635 | 275,315,104 | +74,919 | 3.14% | 174,774,136 |
| 2017-12-08 | 2017-12-06 | 0.635 | 275,240,185 | +1,396,061 | 3.13% | 174,726,577 |
| 2017-12-07 | 2017-12-05 | 0.657 | 273,844,124 | +71,265 | 3.12% | 179,834,831 |
| 2017-12-06 | 2017-12-04 | 0.646 | 273,772,859 | -100,277 | 3.12% | 176,791,563 |
| 2017-12-05 | 2017-12-01 | 0.657 | 273,873,136 | -92,097 | 3.12% | 179,853,883 |
| 2017-12-04 | 2017-11-30 | 0.657 | 273,965,233 | +668,794 | 3.12% | 179,914,364 |
| 2017-11-30 | 2017-11-28 | 0.646 | 273,296,439 | -491,545 | 3.11% | 176,483,910 |
| 2017-11-29 | 2017-11-27 | 0.646 | 273,787,984 | -384,648 | 3.12% | 176,801,330 |
| 2017-11-28 | 2017-11-24 | 0.657 | 274,172,632 | +274,096 | 3.12% | 180,050,564 |
| 2017-11-27 | 2017-11-23 | 0.657 | 273,898,536 | +67,428 | 3.12% | 179,870,563 |
| 2017-11-24 | 2017-11-22 | 0.668 | 273,831,108 | +162,630 | 3.12% | 182,823,388 |
| 2017-11-23 | 2017-11-21 | 0.657 | 273,668,478 | +2,216,520 | 3.12% | 179,719,483 |
| 2017-11-22 | 2017-11-20 | 0.657 | 271,451,958 | +137,048 | 3.09% | 178,263,883 |
| 2017-11-21 | 2017-11-17 | 0.668 | 271,314,910 | +836,905 | 3.09% | 181,143,448 |
| 2017-11-20 | 2017-11-16 | 0.668 | 270,478,005 | -25,655 | 3.08% | 180,584,688 |
| 2017-11-17 | 2017-11-15 | 0.657 | 270,503,660 | -590,481 | 3.08% | 177,641,131 |
| 2017-11-16 | 2017-11-14 | 0.668 | 271,094,141 | +427,066 | 3.09% | 180,996,051 |
| 2017-11-15 | 2017-11-13 | 0.679 | 270,667,075 | +164,457 | 3.08% | 183,673,395 |
| 2017-11-14 | 2017-11-10 | 0.668 | 270,502,618 | +18,273 | 3.08% | 180,601,121 |
| 2017-11-13 | 2017-11-09 | 0.668 | 270,484,345 | -1,803,586 | 3.08% | 180,588,921 |
| 2017-11-10 | 2017-11-08 | 0.679 | 272,287,931 | +5,200,508 | 3.10% | 184,773,300 |
| 2017-11-09 | 2017-11-07 | 0.679 | 267,087,423 | +169,939 | 3.04% | 181,244,260 |
| 2017-11-08 | 2017-11-06 | 0.679 | 266,917,484 | +481,495 | 3.04% | 181,128,940 |
| 2017-11-07 | 2017-11-03 | 0.679 | 266,435,989 | +18,273 | 3.03% | 180,802,200 |
| 2017-11-06 | 2017-11-02 | 0.668 | 266,417,716 | +310,642 | 3.03% | 177,873,835 |
| 2017-11-03 | 2017-11-01 | 0.668 | 266,107,074 | -387,389 | 3.03% | 177,666,435 |
| 2017-11-02 | 2017-10-31 | 0.657 | 266,494,463 | +78,574 | 3.03% | 175,008,271 |
| 2017-11-01 | 2017-10-30 | 0.668 | 266,415,889 | +31,065 | 3.03% | 177,872,615 |
| 2017-10-31 | 2017-10-27 | 0.679 | 266,384,824 | +24,668 | 3.03% | 180,767,479 |
| 2017-10-30 | 2017-10-26 | 0.679 | 266,360,156 | +16,446 | 3.03% | 180,750,740 |
| 2017-10-27 | 2017-10-25 | 0.668 | 266,343,710 | +4,120,571 | 3.03% | 177,824,425 |
| 2017-10-26 | 2017-10-24 | 0.679 | 262,223,139 | -20,100 | 2.99% | 177,943,380 |
| 2017-10-25 | 2017-10-23 | 0.679 | 262,243,239 | -9,137 | 2.99% | 177,957,019 |
| 2017-10-24 | 2017-10-20 | 0.679 | 262,252,376 | -5,482 | 2.99% | 177,963,220 |
| 2017-10-23 | 2017-10-19 | 0.679 | 262,257,858 | -188,212 | 2.99% | 177,966,940 |
| 2017-10-20 | 2017-10-18 | 0.690 | 262,446,070 | +290,541 | 2.99% | 180,967,154 |
| 2017-10-19 | 2017-10-17 | 0.690 | 262,155,529 | +365,461 | 2.99% | 180,766,814 |
| 2017-10-18 | 2017-10-16 | 0.690 | 261,790,068 | -20,574 | 2.98% | 180,514,814 |
| 2017-10-17 | 2017-10-13 | 0.690 | 261,810,642 | -180,904 | 2.98% | 180,529,001 |
| 2017-10-16 | 2017-10-12 | 0.679 | 261,991,546 | -3,654 | 2.98% | 177,786,222 |
| 2017-10-12 | 2017-10-10 | 0.679 | 261,995,200 | +602,095 | 2.98% | 177,788,701 |
| 2017-10-11 | 2017-10-09 | 0.679 | 261,393,105 | -153,494 | 2.98% | 177,380,122 |
| 2017-10-10 | 2017-10-06 | 0.679 | 261,546,599 | +920,048 | 2.98% | 177,484,283 |
| 2017-10-09 | 2017-10-04 | 0.679 | 260,626,551 | +148,012 | 2.97% | 176,859,943 |
| 2017-10-06 | 2017-10-03 | 0.679 | 260,478,539 | +107,810 | 2.97% | 176,759,502 |
| 2017-10-04 | 2017-09-29 | 0.668 | 260,370,729 | +7,310 | 2.97% | 173,836,563 |
| 2017-10-03 | 2017-09-28 | 0.679 | 260,363,419 | +237,549 | 2.97% | 176,681,382 |
| 2017-09-29 | 2017-09-27 | 0.668 | 260,125,870 | +52,992 | 2.96% | 173,673,083 |
| 2017-09-28 | 2017-09-26 | 0.668 | 260,072,878 | +210,718 | 2.96% | 173,637,703 |
| 2017-09-27 | 2017-09-25 | 0.668 | 259,862,160 | -42,799 | 2.96% | 173,497,017 |
| 2017-09-26 | 2017-09-22 | 0.690 | 259,904,959 | -10,964 | 2.96% | 179,214,955 |
| 2017-09-25 | 2017-09-21 | 0.690 | 259,915,923 | -182,730 | 2.96% | 179,222,516 |
| 2017-09-22 | 2017-09-20 | 0.679 | 260,098,653 | -82,229 | 2.96% | 176,501,713 |
| 2017-09-21 | 2017-09-19 | 0.679 | 260,180,882 | +736,404 | 2.96% | 176,557,514 |
| 2017-09-20 | 2017-09-18 | 0.679 | 259,444,478 | +1,749,008 | 2.95% | 176,057,793 |
| 2017-09-19 | 2017-09-15 | 0.679 | 257,695,470 | +146,184 | 2.93% | 174,870,925 |
| 2017-09-18 | 2017-09-14 | 0.668 | 257,549,286 | +862,488 | 2.93% | 171,952,826 |
| 2017-09-15 | 2017-09-13 | 0.679 | 256,686,798 | -10,964 | 2.92% | 174,186,445 |
| 2017-09-14 | 2017-09-12 | 0.690 | 256,697,762 | +891,724 | 2.92% | 177,003,464 |
| 2017-09-13 | 2017-09-11 | 0.668 | 255,806,038 | -491,544 | 2.91% | 170,788,946 |
| 2017-09-12 | 2017-09-08 | 0.690 | 256,297,582 | +155,320 | 2.92% | 176,727,524 |
| 2017-09-11 | 2017-09-07 | 0.679 | 256,142,262 | -146,184 | 2.92% | 173,816,925 |
| 2017-09-08 | 2017-09-06 | 0.679 | 256,288,446 | -87,710 | 2.92% | 173,916,125 |
| 2017-09-07 | 2017-09-05 | 0.679 | 256,376,156 | +42,028 | 2.92% | 173,975,645 |
| 2017-09-06 | 2017-09-04 | 0.679 | 256,334,128 | -45,756 | 2.92% | 173,947,125 |
| 2017-09-05 | 2017-09-01 | 0.690 | 256,379,884 | +7,309 | 2.92% | 176,784,274 |
| 2017-09-04 | 2017-08-31 | 0.668 | 256,372,575 | -69,438 | 2.92% | 171,167,195 |
| 2017-09-01 | 2017-08-30 | 0.668 | 256,442,013 | +12,792 | 2.92% | 171,213,555 |
| 2017-08-31 | 2017-08-29 | 0.679 | 256,429,221 | +127,911 | 2.92% | 174,011,654 |
| 2017-08-30 | 2017-08-28 | 0.668 | 256,301,310 | +18,273 | 2.92% | 171,119,615 |
| 2017-08-29 | 2017-08-25 | 0.668 | 256,283,037 | -456,790 | 2.92% | 171,107,415 |
| 2017-08-28 | 2017-08-24 | 0.679 | 256,739,827 | -623,110 | 2.92% | 174,222,430 |
| 2017-08-24 | 2017-08-21 | 0.657 | 257,362,937 | -623,111 | 2.93% | 169,011,551 |
| 2017-08-22 | 2017-08-18 | 0.668 | 257,986,048 | -456,826 | 2.94% | 172,244,431 |
| 2017-08-21 | 2017-08-17 | 0.679 | 258,442,874 | +36,546 | 2.94% | 175,378,110 |
| 2017-08-18 | 2017-08-16 | 0.679 | 258,406,328 | +5,482 | 2.94% | 175,353,310 |
| 2017-08-17 | 2017-08-15 | 0.679 | 258,400,846 | +412,971 | 2.94% | 175,349,590 |
| 2017-08-16 | 2017-08-14 | 0.679 | 257,987,875 | +363,633 | 2.94% | 175,069,350 |
| 2017-08-15 | 2017-08-11 | 0.690 | 257,624,242 | +776,604 | 2.93% | 177,642,309 |
| 2017-08-14 | 2017-08-10 | 0.690 | 256,847,638 | +316,124 | 2.92% | 177,106,809 |
| 2017-08-11 | 2017-08-09 | 0.690 | 256,531,514 | -2,148,910 | 2.92% | 176,888,829 |
| 2017-08-10 | 2017-08-08 | 0.711 | 258,680,424 | +179,076 | 2.95% | 184,033,148 |
| 2017-08-09 | 2017-08-07 | 0.690 | 258,501,348 | +93,193 | 2.94% | 178,247,109 |
| 2017-08-08 | 2017-08-04 | 0.690 | 258,408,155 | +151,666 | 2.94% | 178,182,849 |
| 2017-08-07 | 2017-08-03 | 0.700 | 258,256,489 | +818,632 | 2.94% | 180,904,908 |
| 2017-08-04 | 2017-08-02 | 0.690 | 257,437,857 | +219,277 | 2.93% | 177,513,789 |
| 2017-08-03 | 2017-08-01 | 0.700 | 257,218,580 | -133,393 | 2.93% | 180,177,868 |
| 2017-08-02 | 2017-07-31 | 0.700 | 257,351,973 | +91,365 | 2.93% | 180,271,308 |
| 2017-08-01 | 2017-07-28 | 0.690 | 257,260,608 | +45,682 | 2.93% | 177,391,569 |
| 2017-07-31 | 2017-07-27 | 0.700 | 257,214,926 | +162,630 | 2.93% | 180,175,308 |
| 2017-07-28 | 2017-07-26 | 0.690 | 257,052,296 | +17,750 | 2.93% | 177,247,929 |
| 2017-07-27 | 2017-07-25 | 0.690 | 257,034,546 | +1,770,658 | 2.93% | 177,235,690 |
| 2017-07-26 | 2017-07-24 | 0.700 | 255,263,888 | +345,099 | 2.91% | 178,808,635 |
| 2017-07-25 | 2017-07-21 | 0.722 | 254,918,789 | +52,992 | 2.90% | 184,147,113 |
| 2017-07-24 | 2017-07-20 | 0.700 | 254,865,797 | +182,730 | 2.90% | 178,529,778 |
| 2017-07-21 | 2017-07-19 | 0.711 | 254,683,067 | +182,731 | 2.90% | 181,189,306 |
| 2017-07-20 | 2017-07-18 | 0.722 | 254,500,336 | -127,912 | 2.90% | 183,844,833 |
| 2017-07-19 | 2017-07-17 | 0.722 | 254,628,248 | +124,257 | 2.90% | 183,937,234 |
| 2017-07-18 | 2017-07-14 | 0.722 | 254,503,991 | +54,819 | 2.90% | 183,847,473 |
| 2017-07-17 | 2017-07-13 | 0.722 | 254,449,172 | -9,136 | 2.90% | 183,807,874 |
| 2017-07-14 | 2017-07-12 | 0.722 | 254,458,308 | +451,344 | 2.90% | 183,814,473 |
| 2017-07-13 | 2017-07-11 | 0.733 | 254,006,964 | +391,043 | 2.89% | 186,268,561 |
| 2017-07-12 | 2017-07-10 | 0.722 | 253,615,921 | +127,911 | 2.89% | 183,205,953 |
| 2017-07-11 | 2017-07-07 | 0.722 | 253,488,010 | +365,461 | 2.89% | 183,113,554 |
| 2017-07-07 | 2017-07-05 | 0.722 | 253,122,549 | -25,582 | 2.88% | 182,849,553 |
| 2017-07-06 | 2017-07-04 | 0.711 | 253,148,131 | +449,517 | 2.88% | 180,097,306 |
| 2017-07-05 | 2017-07-03 | 0.711 | 252,698,614 | -3,655 | 2.88% | 179,777,505 |
| 2017-07-04 | 2017-06-30 | 0.722 | 252,702,269 | -60,301 | 2.88% | 182,545,953 |
| 2017-07-03 | 2017-06-29 | 0.722 | 252,762,570 | +465,963 | 2.88% | 182,589,513 |
| 2017-06-30 | 2017-06-28 | 0.722 | 252,296,607 | +91,365 | 2.87% | 182,252,913 |
| 2017-06-29 | 2017-06-27 | 0.733 | 252,205,242 | -91,365 | 2.87% | 184,947,321 |
| 2017-06-28 | 2017-06-26 | 0.733 | 252,296,607 | -74,920 | 2.87% | 185,014,321 |
| 2017-06-27 | 2017-06-23 | 0.722 | 252,371,527 | -18,273 | 2.87% | 182,307,034 |
| 2017-06-26 | 2017-06-22 | 0.733 | 252,389,800 | +703,512 | 2.87% | 185,082,661 |
| 2017-06-23 | 2017-06-21 | 0.722 | 251,686,288 | +201,004 | 2.87% | 181,812,034 |
| 2017-06-22 | 2017-06-20 | 0.722 | 251,485,284 | -1,828 | 2.86% | 181,666,833 |
| 2017-06-21 | 2017-06-19 | 0.711 | 251,487,112 | +456,826 | 2.86% | 178,915,606 |
| 2017-06-20 | 2017-06-16 | 0.722 | 251,030,286 | +917,307 | 2.86% | 181,338,154 |
| 2017-06-19 | 2017-06-15 | 0.722 | 250,112,979 | -9,136 | 2.85% | 180,675,514 |
| 2017-06-16 | 2017-06-14 | 0.711 | 250,122,115 | +270,619 | 2.85% | 177,944,505 |
| 2017-06-14 | 2017-06-12 | 0.722 | 249,851,496 | +460,480 | 2.85% | 180,486,625 |
| 2017-06-13 | 2017-06-09 | 0.733 | 249,391,016 | -785,740 | 2.84% | 182,883,591 |
| 2017-06-12 | 2017-06-08 | 0.744 | 250,176,756 | +69,437 | 2.85% | 186,197,996 |
| 2017-06-09 | 2017-06-07 | 0.744 | 250,107,319 | +201,004 | 2.85% | 186,146,317 |
| 2017-06-08 | 2017-06-06 | 0.722 | 249,906,315 | -180,352 | 2.85% | 180,526,225 |
| 2017-06-07 | 2017-06-05 | 0.744 | 250,086,667 | +383,734 | 2.85% | 186,130,946 |
| 2017-06-06 | 2017-06-02 | 0.744 | 249,702,933 | +264,959 | 2.84% | 185,845,346 |
| 2017-06-05 | 2017-06-01 | 0.733 | 249,437,974 | -696,203 | 2.84% | 182,918,026 |
| 2017-06-02 | 2017-05-31 | 0.711 | 250,134,177 | -370,942 | 2.85% | 177,953,087 |
| 2017-06-01 | 2017-05-29 | 0.690 | 250,505,119 | -5,482 | 2.85% | 172,733,387 |
| 2017-05-31 | 2017-05-26 | 0.700 | 250,510,601 | +67,610 | 2.85% | 175,479,026 |
| 2017-05-29 | 2017-05-25 | 0.700 | 250,442,991 | -31,064 | 2.85% | 175,431,667 |
| 2017-05-26 | 2017-05-24 | 0.700 | 250,474,055 | -45,683 | 2.85% | 175,453,426 |
| 2017-05-25 | 2017-05-23 | 0.690 | 250,519,738 | -36,546 | 2.85% | 172,743,467 |
| 2017-05-24 | 2017-05-22 | 0.700 | 250,556,284 | +411,144 | 2.85% | 175,511,027 |
| 2017-05-23 | 2017-05-19 | 0.711 | 250,145,140 | +18,273 | 2.85% | 177,960,886 |
| 2017-05-22 | 2017-05-18 | 0.679 | 250,126,867 | +447,689 | 2.85% | 169,734,907 |
| 2017-05-19 | 2017-05-17 | 0.690 | 249,679,178 | -800,359 | 2.84% | 172,163,867 |
| 2017-05-18 | 2017-05-16 | 0.700 | 250,479,537 | +95,020 | 2.85% | 175,457,267 |
| 2017-05-17 | 2017-05-15 | 0.701 | 250,384,517 | -10,841 | 2.85% | 175,434,908 |
| 2017-05-16 | 2017-05-12 | 0.712 | 250,395,358 | +4,048,260 | 2.85% | 178,227,305 |
| 2017-05-12 | 2017-05-10 | 0.701 | 246,347,098 | -88,656 | 2.85% | 172,606,042 |
| 2017-05-11 | 2017-05-09 | 0.712 | 246,435,754 | +60,243 | 2.85% | 175,408,924 |
| 2017-05-10 | 2017-05-08 | 0.701 | 246,375,511 | +408,214 | 2.85% | 172,625,950 |
| 2017-05-09 | 2017-05-05 | 0.701 | 245,967,297 | +1,282,187 | 2.85% | 172,339,930 |
| 2017-05-08 | 2017-05-04 | 0.712 | 244,685,110 | +53,949 | 2.83% | 174,162,844 |
| 2017-05-05 | 2017-05-02 | 0.712 | 244,631,161 | +43,160 | 2.83% | 174,124,444 |
| 2017-05-04 | 2017-04-28 | 0.723 | 244,588,001 | +868,578 | 2.83% | 176,813,938 |
| 2017-05-02 | 2017-04-27 | 0.712 | 243,719,423 | +70,134 | 2.82% | 173,475,484 |
| 2017-04-28 | 2017-04-26 | 0.712 | 243,649,289 | -217,594 | 2.82% | 173,425,564 |
| 2017-04-27 | 2017-04-25 | 0.723 | 243,866,883 | +152,855 | 2.82% | 176,292,638 |
| 2017-04-26 | 2017-04-24 | 0.723 | 243,714,028 | +55,747 | 2.82% | 176,182,139 |
| 2017-04-25 | 2017-04-21 | 0.712 | 243,658,281 | +269,745 | 2.82% | 173,431,964 |
| 2017-04-24 | 2017-04-20 | 0.712 | 243,388,536 | +453,172 | 2.82% | 173,239,964 |
| 2017-04-21 | 2017-04-19 | 0.723 | 242,935,364 | +445,978 | 2.81% | 175,619,238 |
| 2017-04-20 | 2017-04-18 | 0.712 | 242,489,386 | -84,520 | 2.81% | 172,599,964 |
| 2017-04-19 | 2017-04-13 | 0.734 | 242,573,906 | -842,863 | 2.81% | 178,055,753 |
| 2017-04-18 | 2017-04-12 | 0.734 | 243,416,769 | -285,930 | 2.82% | 178,674,437 |
| 2017-04-13 | 2017-04-11 | 0.734 | 243,702,699 | -499,927 | 2.82% | 178,884,317 |
| 2017-04-12 | 2017-04-10 | 0.734 | 244,202,626 | +174,435 | 2.83% | 179,251,277 |
| 2017-04-11 | 2017-04-07 | 0.712 | 244,028,191 | -1,978,129 | 2.82% | 173,695,260 |
| 2017-04-10 | 2017-04-06 | 0.712 | 246,006,320 | +336,282 | 2.85% | 175,103,260 |
| 2017-04-07 | 2017-04-05 | 0.723 | 245,670,038 | -1,733,561 | 2.84% | 177,596,148 |
| 2017-04-06 | 2017-04-03 | 0.734 | 247,403,599 | +104,302 | 2.86% | 181,600,877 |
| 2017-04-05 | 2017-03-31 | 0.734 | 247,299,297 | -895,554 | 2.86% | 181,524,317 |
| 2017-04-03 | 2017-03-30 | 0.723 | 248,194,851 | +1,370,305 | 2.87% | 179,421,349 |
| 2017-03-31 | 2017-03-29 | 0.734 | 246,824,546 | +1,622,066 | 2.86% | 181,175,837 |
| 2017-03-30 | 2017-03-28 | 0.745 | 245,202,480 | -701,337 | 2.84% | 182,712,245 |
| 2017-03-29 | 2017-03-27 | 0.756 | 245,903,817 | -512,515 | 2.85% | 185,969,694 |
| 2017-03-28 | 2017-03-24 | 0.779 | 246,416,332 | -1,037,619 | 2.85% | 191,838,390 |
| 2017-03-27 | 2017-03-23 | 0.779 | 247,453,951 | +43,159 | 2.86% | 192,646,191 |
| 2017-03-24 | 2017-03-22 | 0.767 | 247,410,792 | +238,383 | 2.86% | 189,860,982 |
| 2017-03-23 | 2017-03-21 | 0.801 | 247,172,409 | +43,159 | 2.86% | 197,924,921 |
| 2017-03-22 | 2017-03-20 | 0.790 | 247,129,250 | +152,855 | 2.86% | 195,141,884 |
| 2017-03-21 | 2017-03-17 | 0.801 | 246,976,395 | -166,587 | 2.86% | 197,767,961 |
| 2017-03-17 | 2017-03-15 | 0.779 | 247,142,982 | -12,588 | 2.86% | 192,404,097 |
| 2017-03-16 | 2017-03-14 | 0.779 | 247,155,570 | -285,930 | 2.86% | 192,413,897 |
| 2017-03-15 | 2017-03-13 | 0.790 | 247,441,500 | +84,520 | 2.86% | 195,388,447 |
| 2017-03-14 | 2017-03-10 | 0.790 | 247,356,980 | +954,897 | 2.86% | 195,321,707 |
| 2017-03-13 | 2017-03-09 | 0.790 | 246,402,083 | -89,915 | 2.85% | 194,567,687 |
| 2017-03-10 | 2017-03-08 | 0.801 | 246,491,998 | -62,940 | 2.85% | 197,380,077 |
| 2017-03-09 | 2017-03-07 | 0.790 | 246,554,938 | -266,149 | 2.85% | 194,688,387 |
| 2017-03-08 | 2017-03-06 | 0.801 | 246,821,087 | -42,260 | 2.86% | 197,643,598 |
| 2017-03-07 | 2017-03-03 | 0.790 | 246,863,347 | -368,201 | 2.86% | 194,931,918 |
| 2017-03-06 | 2017-03-02 | 0.779 | 247,231,548 | -866,781 | 2.86% | 192,473,047 |
| 2017-03-03 | 2017-03-01 | 0.790 | 248,098,329 | -5,029 | 2.87% | 195,907,102 |
| 2017-03-02 | 2017-02-28 | 0.790 | 248,103,358 | -133,074 | 2.87% | 195,911,073 |
| 2017-03-01 | 2017-02-27 | 0.790 | 248,236,432 | -7,193 | 2.87% | 196,016,153 |
| 2017-02-28 | 2017-02-24 | 0.790 | 248,243,625 | -1,618,469 | 2.87% | 196,021,833 |
| 2017-02-27 | 2017-02-23 | 0.790 | 249,862,094 | -157,352 | 2.89% | 197,299,833 |
| 2017-02-24 | 2017-02-22 | 0.790 | 250,019,446 | +330,887 | 2.89% | 197,424,083 |
| 2017-02-23 | 2017-02-21 | 0.779 | 249,688,559 | -226,585 | 2.89% | 194,385,863 |
| 2017-02-22 | 2017-02-20 | 0.767 | 249,915,144 | -161,847 | 2.89% | 191,782,801 |
| 2017-02-21 | 2017-02-17 | 0.767 | 250,076,991 | -12,588 | 2.89% | 191,907,001 |
| 2017-02-20 | 2017-02-16 | 0.790 | 250,089,579 | -35,966 | 2.89% | 197,479,463 |
| 2017-02-17 | 2017-02-15 | 0.790 | 250,125,545 | +437,286 | 2.89% | 197,507,863 |
| 2017-02-16 | 2017-02-14 | 0.779 | 249,688,259 | -55,747 | 2.89% | 194,385,629 |
| 2017-02-15 | 2017-02-13 | 0.767 | 249,744,006 | -1,511 | 2.89% | 191,651,471 |
| 2017-02-14 | 2017-02-10 | 0.767 | 249,745,517 | -147,461 | 2.89% | 191,652,631 |
| 2017-02-13 | 2017-02-09 | 0.756 | 249,892,978 | +116,890 | 2.89% | 188,986,577 |
| 2017-02-10 | 2017-02-08 | 0.756 | 249,776,088 | -10,790 | 2.89% | 188,898,176 |
| 2017-02-09 | 2017-02-07 | 0.756 | 249,786,878 | +269,745 | 2.89% | 188,906,337 |
| 2017-02-08 | 2017-02-06 | 0.745 | 249,517,133 | +149,259 | 2.89% | 185,927,302 |
| 2017-02-07 | 2017-02-03 | 0.745 | 249,367,874 | +267,399 | 2.89% | 185,816,082 |
| 2017-02-06 | 2017-02-02 | 0.756 | 249,100,475 | +8,991 | 2.88% | 188,387,231 |
| 2017-02-03 | 2017-02-01 | 0.756 | 249,091,484 | +61,143 | 2.88% | 188,380,431 |
| 2017-02-02 | 2017-01-27 | 0.756 | 249,030,341 | +17,983 | 2.88% | 188,334,190 |
| 2017-02-01 | 2017-01-25 | 0.756 | 249,012,358 | +23,377 | 2.88% | 188,320,590 |
| 2017-01-25 | 2017-01-23 | 0.756 | 248,988,981 | -435,188 | 2.88% | 188,302,911 |
| 2017-01-24 | 2017-01-20 | 0.745 | 249,424,169 | -68,335 | 2.89% | 185,858,030 |
| 2017-01-23 | 2017-01-19 | 0.745 | 249,492,504 | +7,193 | 2.89% | 185,908,950 |
| 2017-01-20 | 2017-01-18 | 0.756 | 249,485,311 | +133,074 | 2.89% | 188,678,270 |
| 2017-01-19 | 2017-01-17 | 0.734 | 249,352,237 | +199,611 | 2.89% | 183,031,230 |
| 2017-01-18 | 2017-01-16 | 0.745 | 249,152,626 | +314,703 | 2.88% | 185,655,690 |
| 2017-01-17 | 2017-01-13 | 0.756 | 248,837,923 | +71,932 | 2.88% | 188,188,670 |
| 2017-01-16 | 2017-01-12 | 0.756 | 248,765,991 | -442,382 | 2.88% | 188,134,270 |
| 2017-01-13 | 2017-01-11 | 0.767 | 249,208,373 | -629,405 | 2.88% | 191,240,431 |
| 2017-01-11 | 2017-01-09 | 0.756 | 249,837,778 | +125,881 | 2.89% | 188,944,831 |
| 2017-01-10 | 2017-01-06 | 0.745 | 249,711,897 | +98,907 | 2.89% | 186,072,430 |
| 2017-01-09 | 2017-01-05 | 0.767 | 249,612,990 | +50,981 | 2.89% | 191,550,931 |
| 2017-01-06 | 2017-01-04 | 0.767 | 249,562,009 | -282,872 | 2.89% | 191,511,808 |
| 2017-01-05 | 2017-01-03 | 0.756 | 249,844,881 | +212,199 | 2.89% | 188,950,203 |
| 2017-01-04 | 2016-12-30 | 0.767 | 249,632,682 | +284,132 | 2.89% | 191,566,042 |
| 2017-01-03 | 2016-12-29 | 0.767 | 249,348,550 | -179,830 | 2.89% | 191,348,002 |
| 2016-12-30 | 2016-12-28 | 0.767 | 249,528,380 | -181,629 | 2.89% | 191,486,002 |
| 2016-12-29 | 2016-12-23 | 0.767 | 249,710,009 | -134,872 | 2.89% | 191,625,382 |
| 2016-12-28 | 2016-12-22 | 0.779 | 249,844,881 | -154,654 | 2.89% | 194,507,561 |
| 2016-12-23 | 2016-12-21 | 0.779 | 249,999,535 | -1,996,112 | 2.89% | 194,627,962 |
| 2016-12-22 | 2016-12-20 | 0.767 | 251,995,647 | +89,915 | 2.92% | 193,379,362 |
| 2016-12-21 | 2016-12-19 | 0.756 | 251,905,732 | +80,923 | 2.91% | 190,508,762 |
| 2016-12-20 | 2016-12-16 | 0.767 | 251,824,809 | -82,722 | 2.91% | 193,248,262 |
| 2016-12-19 | 2016-12-15 | 0.767 | 251,907,531 | +203,208 | 2.91% | 193,311,742 |
| 2016-12-15 | 2016-12-13 | 0.779 | 251,704,323 | -163,645 | 2.91% | 195,955,162 |
| 2016-12-14 | 2016-12-12 | 0.767 | 251,867,968 | -258,056 | 2.91% | 193,281,382 |
| 2016-12-13 | 2016-12-09 | 0.790 | 252,126,024 | -786,306 | 2.92% | 199,087,511 |
| 2016-12-12 | 2016-12-08 | 0.801 | 252,912,330 | -188,822 | 2.93% | 202,521,200 |
| 2016-12-09 | 2016-12-07 | 0.790 | 253,101,152 | -89,915 | 2.93% | 199,857,506 |
| 2016-12-08 | 2016-12-06 | 0.801 | 253,191,067 | -50,352 | 2.93% | 202,744,401 |
| 2016-12-07 | 2016-12-05 | 0.779 | 253,241,419 | +604,228 | 2.93% | 197,151,811 |
| 2016-12-05 | 2016-12-01 | 0.790 | 252,637,191 | +77,327 | 2.92% | 199,491,146 |
| 2016-12-02 | 2016-11-30 | 0.801 | 252,559,864 | -23,378 | 2.92% | 202,238,961 |
| 2016-12-01 | 2016-11-29 | 0.790 | 252,583,242 | +237,376 | 2.92% | 199,448,546 |
| 2016-11-30 | 2016-11-28 | 0.790 | 252,345,866 | +356,063 | 2.92% | 199,261,106 |
| 2016-11-29 | 2016-11-25 | 0.767 | 251,989,803 | +35,966 | 2.92% | 193,374,877 |
| 2016-11-28 | 2016-11-24 | 0.767 | 251,953,837 | -8,991 | 2.92% | 193,347,277 |
| 2016-11-25 | 2016-11-23 | 0.767 | 251,962,828 | +134,872 | 2.92% | 193,354,177 |
| 2016-11-24 | 2016-11-22 | 0.756 | 251,827,956 | +172,637 | 2.91% | 190,449,943 |
| 2016-11-23 | 2016-11-21 | 0.767 | 251,655,319 | +59,344 | 2.91% | 193,118,197 |
| 2016-11-22 | 2016-11-18 | 0.756 | 251,595,975 | +226,586 | 2.91% | 190,274,502 |
| 2016-11-21 | 2016-11-17 | 0.767 | 251,369,389 | +377,642 | 2.91% | 192,898,777 |
| 2016-11-18 | 2016-11-16 | 0.767 | 250,991,747 | -75,528 | 2.90% | 192,608,977 |
| 2016-11-17 | 2016-11-15 | 0.756 | 251,067,275 | +117,788 | 2.91% | 189,874,662 |
| 2016-11-16 | 2016-11-14 | 0.756 | 250,949,487 | -638,396 | 2.90% | 189,785,583 |
| 2016-11-15 | 2016-11-11 | 0.756 | 251,587,883 | -30,571 | 2.91% | 190,268,383 |
| 2016-11-14 | 2016-11-10 | 0.767 | 251,618,454 | +196,015 | 2.91% | 193,089,907 |
| 2016-11-11 | 2016-11-09 | 0.745 | 251,422,439 | -183,427 | 2.91% | 187,347,038 |
| 2016-11-10 | 2016-11-08 | 0.767 | 251,605,866 | +145,662 | 2.91% | 193,080,247 |
| 2016-11-09 | 2016-11-07 | 0.767 | 251,460,204 | -39,562 | 2.91% | 192,968,467 |
| 2016-11-08 | 2016-11-04 | 0.756 | 251,499,766 | -17,983 | 2.91% | 190,201,742 |
| 2016-11-07 | 2016-11-03 | 0.767 | 251,517,749 | +26,974 | 2.91% | 193,012,627 |
| 2016-11-04 | 2016-11-02 | 0.756 | 251,490,775 | -5,144,934 | 2.91% | 190,194,943 |
| 2016-11-03 | 2016-11-01 | 0.767 | 256,635,709 | +398,005 | 2.97% | 196,940,107 |
| 2016-11-02 | 2016-10-31 | 0.756 | 256,237,704 | -72,031 | 2.97% | 193,784,903 |
| 2016-11-01 | 2016-10-28 | 0.767 | 256,309,735 | +260,753 | 2.97% | 196,689,957 |
| 2016-10-31 | 2016-10-27 | 0.767 | 256,048,982 | -3,555,238 | 2.96% | 196,489,857 |
| 2016-10-27 | 2016-10-25 | 0.779 | 259,604,220 | +44,958 | 3.00% | 202,105,337 |
| 2016-10-26 | 2016-10-24 | 0.779 | 259,559,262 | -4,923,744 | 3.00% | 202,070,336 |
| 2016-10-25 | 2016-10-20 | 0.790 | 264,483,006 | -1,881,021 | 3.06% | 208,845,015 |
| 2016-10-24 | 2016-10-19 | 0.779 | 266,364,027 | +44,957 | 3.08% | 207,367,936 |
| 2016-10-20 | 2016-10-18 | 0.756 | 266,319,070 | -1,798 | 3.08% | 201,409,138 |
| 2016-10-19 | 2016-10-17 | 0.767 | 266,320,868 | +12,588 | 3.08% | 204,372,417 |
| 2016-10-18 | 2016-10-14 | 0.767 | 266,308,280 | +53,949 | 3.08% | 204,362,757 |
| 2016-10-17 | 2016-10-13 | 0.756 | 266,254,331 | +1,181,483 | 3.08% | 201,360,178 |
| 2016-10-14 | 2016-10-12 | 0.756 | 265,072,848 | +73,730 | 3.07% | 200,466,658 |
| 2016-10-13 | 2016-10-11 | 0.779 | 264,999,118 | +242,771 | 3.07% | 206,305,336 |
| 2016-10-12 | 2016-10-07 | 0.779 | 264,756,347 | +77,326 | 3.06% | 206,116,336 |
| 2016-10-11 | 2016-10-06 | 0.790 | 264,679,021 | -34,167 | 3.06% | 208,999,796 |
| 2016-10-06 | 2016-10-04 | 0.779 | 264,713,188 | +510,717 | 3.06% | 206,082,736 |
| 2016-10-05 | 2016-10-03 | 0.767 | 264,202,471 | +47,888 | 3.06% | 202,746,777 |
| 2016-10-04 | 2016-09-30 | 0.790 | 264,154,583 | -221,191 | 3.06% | 208,585,681 |
| 2016-10-03 | 2016-09-29 | 0.790 | 264,375,774 | -275,140 | 3.06% | 208,760,341 |
| 2016-09-30 | 2016-09-28 | 0.801 | 264,650,914 | +10,790 | 3.06% | 211,920,948 |
| 2016-09-29 | 2016-09-27 | 0.801 | 264,640,124 | -23,378 | 3.06% | 211,912,308 |
| 2016-09-28 | 2016-09-26 | 0.801 | 264,663,502 | +82,722 | 3.06% | 211,931,028 |
| 2016-09-27 | 2016-09-23 | 0.801 | 264,580,780 | +35,966 | 3.06% | 211,864,788 |
| 2016-09-26 | 2016-09-22 | 0.801 | 264,544,814 | +158,250 | 3.06% | 211,835,988 |
| 2016-09-23 | 2016-09-21 | 0.801 | 264,386,564 | -21,580 | 3.06% | 211,709,268 |
| 2016-09-22 | 2016-09-20 | 0.801 | 264,408,144 | -573,657 | 3.06% | 211,726,548 |
| 2016-09-21 | 2016-09-19 | 0.779 | 264,981,801 | -357,862 | 3.07% | 206,291,855 |
| 2016-09-20 | 2016-09-15 | 0.790 | 265,339,663 | +44,958 | 3.07% | 209,521,462 |
| 2016-09-19 | 2016-09-14 | 0.779 | 265,294,705 | +71,932 | 3.07% | 206,535,455 |
| 2016-09-15 | 2016-09-13 | 0.790 | 265,222,773 | -266,598 | 3.07% | 209,429,161 |
| 2016-09-14 | 2016-09-12 | 0.801 | 265,489,371 | +998,056 | 3.07% | 212,592,348 |
| 2016-09-13 | 2016-09-09 | 0.834 | 264,491,315 | +59,344 | 3.06% | 220,617,862 |
| 2016-09-12 | 2016-09-08 | 0.834 | 264,431,971 | -89,915 | 3.06% | 220,568,362 |
| 2016-09-09 | 2016-09-07 | 0.812 | 264,521,886 | +136,671 | 3.06% | 214,759,539 |
| 2016-09-08 | 2016-09-06 | 0.812 | 264,385,215 | +366,853 | 3.06% | 214,648,579 |
| 2016-09-07 | 2016-09-05 | 0.812 | 264,018,362 | -1,087,971 | 3.06% | 214,350,739 |
| 2016-09-06 | 2016-09-02 | 0.812 | 265,106,333 | +86,318 | 3.07% | 215,234,039 |
| 2016-09-05 | 2016-09-01 | 0.790 | 265,020,015 | -62,941 | 3.07% | 209,269,056 |
| 2016-09-02 | 2016-08-31 | 0.790 | 265,082,956 | -1,332,442 | 3.07% | 209,318,757 |
| 2016-09-01 | 2016-08-30 | 0.790 | 266,415,398 | -64,739 | 3.08% | 210,370,900 |
| 2016-08-31 | 2016-08-29 | 0.779 | 266,480,137 | -73,874 | 3.08% | 207,458,329 |
| 2016-08-30 | 2016-08-26 | 0.790 | 266,554,011 | +26,974 | 3.08% | 210,480,353 |
| 2016-08-29 | 2016-08-25 | 0.801 | 266,527,037 | +395,626 | 3.08% | 213,423,266 |
| 2016-08-26 | 2016-08-24 | 0.790 | 266,131,411 | -338,080 | 3.08% | 210,146,654 |
| 2016-08-25 | 2016-08-23 | 0.801 | 266,469,491 | +866,780 | 3.08% | 213,377,185 |
| 2016-08-24 | 2016-08-22 | 0.801 | 265,602,711 | -152,855 | 3.07% | 212,683,106 |
| 2016-08-23 | 2016-08-19 | 0.812 | 265,755,566 | +26,974 | 3.08% | 215,761,137 |
| 2016-08-19 | 2016-08-17 | 0.801 | 265,728,592 | -127,229 | 3.07% | 212,783,906 |
| 2016-08-18 | 2016-08-16 | 0.801 | 265,855,821 | -140,268 | 3.08% | 212,885,785 |
| 2016-08-17 | 2016-08-15 | 0.801 | 265,996,089 | +212,477 | 3.08% | 212,998,106 |
| 2016-08-16 | 2016-08-12 | 0.790 | 265,783,612 | +111,495 | 3.08% | 209,872,019 |
| 2016-08-15 | 2016-08-11 | 0.767 | 265,672,117 | +116,889 | 3.07% | 203,874,571 |
| 2016-08-12 | 2016-08-10 | 0.756 | 265,555,228 | +188,822 | 3.07% | 200,831,468 |
| 2016-08-11 | 2016-08-09 | 0.767 | 265,366,406 | -2,485,250 | 3.07% | 203,639,971 |
| 2016-08-10 | 2016-08-08 | 0.779 | 267,851,656 | -231 | 3.10% | 208,526,075 |
| 2016-08-09 | 2016-08-05 | 0.779 | 267,851,887 | +107,898 | 3.10% | 208,526,255 |
| 2016-08-08 | 2016-08-04 | 0.756 | 267,743,989 | -208,603 | 3.10% | 202,486,762 |
| 2016-08-05 | 2016-08-03 | 0.767 | 267,952,592 | +269,745 | 3.10% | 205,624,589 |
| 2016-08-04 | 2016-08-01 | 0.779 | 267,682,847 | +659,976 | 3.10% | 208,394,655 |
| 2016-08-03 | 2016-07-29 | 0.790 | 267,022,871 | +93,512 | 3.09% | 210,850,581 |
| 2016-08-01 | 2016-07-28 | 0.790 | 266,929,359 | +456,768 | 3.09% | 210,776,741 |
| 2016-07-29 | 2016-07-27 | 0.812 | 266,472,591 | -98,188 | 3.08% | 216,343,274 |
| 2016-07-28 | 2016-07-26 | 0.801 | 266,570,779 | +174,436 | 3.08% | 213,458,292 |
| 2016-07-27 | 2016-07-25 | 0.801 | 266,396,343 | -109,697 | 3.08% | 213,318,612 |
| 2016-07-25 | 2016-07-21 | 0.801 | 266,506,040 | +145,663 | 3.08% | 213,406,452 |
| 2016-07-22 | 2016-07-20 | 0.790 | 266,360,377 | -359,660 | 3.08% | 210,327,453 |
| 2016-07-21 | 2016-07-19 | 0.801 | 266,720,037 | +44,957 | 3.09% | 213,577,812 |
| 2016-07-20 | 2016-07-18 | 0.790 | 266,675,080 | -6,969,921 | 3.09% | 210,575,954 |
| 2016-07-19 | 2016-07-15 | 0.801 | 273,645,001 | -109,696 | 3.17% | 219,123,022 |
| 2016-07-18 | 2016-07-14 | 0.790 | 273,754,697 | +75,529 | 3.17% | 216,166,266 |
| 2016-07-15 | 2016-07-13 | 0.790 | 273,679,168 | -89,915 | 3.17% | 216,106,626 |
| 2016-07-13 | 2016-07-11 | 0.779 | 273,769,083 | -485,541 | 3.17% | 213,132,871 |
| 2016-07-12 | 2016-07-08 | 0.779 | 274,254,624 | +647,388 | 3.17% | 213,510,871 |
| 2016-07-11 | 2016-07-07 | 0.779 | 273,607,236 | +295,615 | 3.17% | 213,006,871 |
| 2016-07-07 | 2016-07-05 | 0.779 | 273,311,621 | +1,258,414 | 3.16% | 212,776,730 |
| 2016-07-06 | 2016-07-04 | 0.767 | 272,053,207 | +17,983 | 3.15% | 208,771,366 |
| 2016-07-05 | 2016-06-30 | 0.779 | 272,035,224 | -507,121 | 3.15% | 211,783,038 |
| 2016-07-04 | 2016-06-29 | 0.767 | 272,542,345 | +1,129,332 | 3.15% | 209,146,727 |
| 2016-06-30 | 2016-06-28 | 0.756 | 271,413,013 | -494,532 | 3.14% | 205,261,535 |
| 2016-06-29 | 2016-06-27 | 0.745 | 271,907,545 | +61,142 | 3.15% | 202,611,483 |
| 2016-06-28 | 2016-06-24 | 0.723 | 271,846,403 | -413,609 | 3.15% | 196,519,179 |
| 2016-06-27 | 2016-06-23 | 0.756 | 272,260,012 | -21,579 | 3.15% | 205,902,095 |
| 2016-06-24 | 2016-06-22 | 0.756 | 272,281,591 | +16,184 | 3.15% | 205,918,414 |
| 2016-06-23 | 2016-06-21 | 0.767 | 272,265,407 | -1,798 | 3.15% | 208,934,207 |
| 2016-06-22 | 2016-06-20 | 0.756 | 272,267,205 | +17,983 | 3.15% | 205,907,535 |
| 2016-06-20 | 2016-06-16 | 0.745 | 272,249,222 | +174,435 | 3.15% | 202,866,083 |
| 2016-06-17 | 2016-06-15 | 0.767 | 272,074,787 | +32,370 | 3.15% | 208,787,927 |
| 2016-06-16 | 2016-06-14 | 0.767 | 272,042,417 | +46,754 | 3.15% | 208,763,086 |
| 2016-06-15 | 2016-06-13 | 0.779 | 271,995,663 | -805,638 | 3.15% | 211,752,240 |
| 2016-06-14 | 2016-06-10 | 0.790 | 272,801,301 | -1,154,508 | 3.16% | 215,413,432 |
| 2016-06-13 | 2016-06-08 | 0.790 | 273,955,809 | -25,176 | 3.17% | 216,325,071 |
| 2016-06-10 | 2016-06-07 | 0.801 | 273,980,985 | +71,932 | 3.17% | 219,392,063 |
| 2016-06-08 | 2016-06-06 | 0.790 | 273,909,053 | -185,225 | 3.17% | 216,288,151 |
| 2016-06-07 | 2016-06-03 | 0.790 | 274,094,278 | -44,957 | 3.17% | 216,434,411 |
| 2016-06-06 | 2016-06-02 | 0.790 | 274,139,235 | -19,782 | 3.17% | 216,469,911 |
| 2016-06-03 | 2016-06-01 | 0.779 | 274,159,017 | +717,522 | 3.17% | 213,436,440 |
| 2016-06-02 | 2016-05-31 | 0.801 | 273,441,495 | -116,890 | 3.16% | 218,960,063 |
| 2016-06-01 | 2016-05-30 | 0.790 | 273,558,385 | -1,037,618 | 3.17% | 216,011,252 |
| 2016-05-31 | 2016-05-27 | 0.779 | 274,596,003 | +2,269,453 | 3.18% | 213,776,639 |
| 2016-05-30 | 2016-05-26 | 0.801 | 272,326,550 | +323,694 | 3.15% | 218,067,264 |
| 2016-05-27 | 2016-05-25 | 0.812 | 272,002,856 | -266,148 | 3.15% | 220,833,176 |
| 2016-05-26 | 2016-05-24 | 0.801 | 272,269,004 | +80,923 | 3.15% | 218,021,183 |
| 2016-05-25 | 2016-05-23 | 0.801 | 272,188,081 | -503,523 | 3.15% | 217,956,384 |
| 2016-05-23 | 2016-05-19 | 0.801 | 272,691,604 | +2,517 | 3.16% | 218,359,583 |
| 2016-05-20 | 2016-05-18 | 0.812 | 272,689,087 | -5,395 | 3.16% | 221,390,311 |
| 2016-05-19 | 2016-05-17 | 0.833 | 272,694,482 | -269,745 | 3.16% | 227,190,625 |
| 2016-05-18 | 2016-05-16 | 0.822 | 272,964,227 | +1,728,156 | 3.16% | 224,342,178 |
| 2016-05-17 | 2016-05-13 | 0.822 | 271,236,071 | -4,860,308 | 3.18% | 222,921,851 |
| 2016-05-16 | 2016-05-12 | 0.856 | 276,096,379 | -731,888 | 3.23% | 236,241,744 |
| 2016-05-13 | 2016-05-11 | 0.878 | 276,828,267 | -1,211,524 | 3.24% | 243,101,351 |
| 2016-05-12 | 2016-05-10 | 0.867 | 278,039,791 | -744,323 | 3.26% | 241,034,947 |
| 2016-05-11 | 2016-05-09 | 0.889 | 278,784,114 | -3,158,490 | 3.27% | 247,957,615 |
| 2016-05-10 | 2016-05-06 | 0.889 | 281,942,604 | -4,228,606 | 3.30% | 250,766,855 |
| 2016-05-09 | 2016-05-05 | 0.856 | 286,171,210 | +3,028,810 | 3.35% | 244,862,268 |
| 2016-05-06 | 2016-05-04 | 0.799 | 283,142,400 | +74,610 | 3.32% | 226,331,809 |
| 2016-05-05 | 2016-05-03 | 0.811 | 283,067,790 | +190,496 | 3.32% | 229,459,100 |
| 2016-05-04 | 2016-04-29 | 0.833 | 282,877,294 | +72,834 | 3.31% | 235,674,256 |
| 2016-05-03 | 2016-04-28 | 0.844 | 282,804,460 | +67,504 | 3.31% | 238,797,543 |
| 2016-04-29 | 2016-04-27 | 0.844 | 282,736,956 | -595,103 | 3.31% | 238,740,543 |
| 2016-04-28 | 2016-04-26 | 0.811 | 283,332,059 | -44,411 | 3.32% | 229,673,321 |
| 2016-04-27 | 2016-04-25 | 0.822 | 283,376,470 | -28,423 | 3.32% | 232,899,728 |
| 2016-04-26 | 2016-04-22 | 0.799 | 283,404,893 | +1,725,267 | 3.32% | 226,541,634 |
| 2016-04-25 | 2016-04-21 | 0.811 | 281,679,626 | -8,882 | 3.30% | 228,333,833 |
| 2016-04-22 | 2016-04-20 | 0.822 | 281,688,508 | +236,265 | 3.30% | 231,512,437 |
| 2016-04-21 | 2016-04-19 | 0.844 | 281,452,243 | +158,102 | 3.30% | 237,655,743 |
| 2016-04-20 | 2016-04-18 | 0.856 | 281,294,141 | +171,111 | 3.30% | 240,689,206 |
| 2016-04-19 | 2016-04-15 | 0.867 | 281,123,030 | +197,183 | 3.29% | 243,707,832 |
| 2016-04-18 | 2016-04-14 | 0.811 | 280,925,847 | -218,500 | 3.29% | 227,722,809 |
| 2016-04-15 | 2016-04-13 | 0.777 | 281,144,347 | +884,661 | 3.29% | 218,404,098 |
| 2016-04-14 | 2016-04-12 | 0.788 | 280,259,686 | +577,339 | 3.28% | 220,872,175 |
| 2016-04-13 | 2016-04-11 | 0.799 | 279,682,347 | -7,513,403 | 3.28% | 223,565,992 |
| 2016-04-12 | 2016-04-08 | 0.709 | 287,195,750 | +122,574 | 3.36% | 203,704,627 |
| 2016-04-11 | 2016-04-07 | 0.721 | 287,073,176 | +9,112,999 | 3.36% | 206,849,714 |
| 2016-04-07 | 2016-04-05 | 0.732 | 277,960,177 | +72,834 | 3.26% | 203,412,797 |
| 2016-04-06 | 2016-04-01 | 0.709 | 277,887,343 | -266,465 | 3.26% | 197,102,282 |
| 2016-04-05 | 2016-03-31 | 0.709 | 278,153,808 | +3,553 | 3.26% | 197,291,282 |
| 2016-04-01 | 2016-03-30 | 0.721 | 278,150,255 | +238,042 | 3.26% | 200,420,330 |
| 2016-03-31 | 2016-03-29 | 0.721 | 277,912,213 | -73,722 | 3.26% | 200,248,809 |
| 2016-03-30 | 2016-03-24 | 0.721 | 277,985,935 | -1,222,183 | 3.26% | 200,301,930 |
| 2016-03-29 | 2016-03-23 | 0.721 | 279,208,118 | -97,703 | 3.27% | 201,182,570 |
| 2016-03-24 | 2016-03-22 | 0.732 | 279,305,821 | +150,996 | 3.27% | 204,397,547 |
| 2016-03-23 | 2016-03-21 | 0.732 | 279,154,825 | +280,676 | 3.27% | 204,287,047 |
| 2016-03-22 | 2016-03-18 | 0.721 | 278,874,149 | +321,533 | 3.27% | 200,941,929 |
| 2016-03-21 | 2016-03-17 | 0.709 | 278,552,616 | +135,009 | 3.26% | 197,574,152 |
| 2016-03-18 | 2016-03-16 | 0.709 | 278,417,607 | +646,620 | 3.26% | 197,478,392 |
| 2016-03-17 | 2016-03-15 | 0.721 | 277,770,987 | +286,005 | 3.25% | 200,147,049 |
| 2016-03-16 | 2016-03-14 | 0.743 | 277,484,982 | +330,238 | 3.25% | 206,189,125 |
| 2016-03-15 | 2016-03-11 | 0.732 | 277,154,744 | -218,501 | 3.25% | 202,823,377 |
| 2016-03-14 | 2016-03-10 | 0.721 | 277,373,245 | +26,646 | 3.25% | 199,860,458 |
| 2016-03-11 | 2016-03-09 | 0.743 | 277,346,599 | +80,828 | 3.25% | 206,086,297 |
| 2016-03-10 | 2016-03-08 | 0.743 | 277,265,771 | -120,797 | 3.25% | 206,026,237 |
| 2016-03-09 | 2016-03-07 | 0.743 | 277,386,568 | -1,777 | 3.25% | 206,115,997 |
| 2016-03-08 | 2016-03-04 | 0.732 | 277,388,345 | +744,324 | 3.25% | 202,994,328 |
| 2016-03-04 | 2016-03-02 | 0.721 | 276,644,021 | -273,570 | 3.24% | 199,335,017 |
| 2016-03-03 | 2016-03-01 | 0.687 | 276,917,591 | -120,797 | 3.24% | 190,179,069 |
| 2016-02-29 | 2016-02-25 | 0.664 | 277,038,388 | +118,978 | 3.25% | 184,023,929 |
| 2016-02-26 | 2016-02-24 | 0.687 | 276,919,410 | -190,078 | 3.24% | 190,180,318 |
| 2016-02-25 | 2016-02-23 | 0.698 | 277,109,488 | -181,196 | 3.25% | 193,430,708 |
| 2016-02-24 | 2016-02-22 | 0.698 | 277,290,684 | -83,492 | 3.25% | 193,557,188 |
| 2016-02-23 | 2016-02-19 | 0.687 | 277,374,176 | +88,822 | 3.25% | 190,492,638 |
| 2016-02-22 | 2016-02-18 | 0.687 | 277,285,354 | +136,785 | 3.25% | 190,431,638 |
| 2016-02-19 | 2016-02-17 | 0.676 | 277,148,569 | +213,171 | 3.25% | 187,217,407 |
| 2016-02-18 | 2016-02-16 | 0.676 | 276,935,398 | -71,057 | 3.24% | 187,073,408 |
| 2016-02-17 | 2016-02-15 | 0.664 | 277,006,455 | -147,444 | 3.24% | 184,002,718 |
| 2016-02-16 | 2016-02-12 | 0.653 | 277,153,899 | -1,776 | 3.25% | 180,980,308 |
| 2016-02-12 | 2016-02-05 | 0.676 | 277,155,675 | +193,630 | 3.25% | 187,222,208 |
| 2016-02-11 | 2016-02-04 | 0.664 | 276,962,045 | -133,232 | 3.24% | 183,973,218 |
| 2016-02-05 | 2016-02-03 | 0.676 | 277,095,277 | -149,220 | 3.25% | 187,181,408 |
| 2016-02-04 | 2016-02-02 | 0.676 | 277,244,497 | -290,002 | 3.25% | 187,282,208 |
| 2016-02-03 | 2016-02-01 | 0.676 | 277,534,499 | +51,516 | 3.25% | 187,478,108 |
| 2016-02-02 | 2016-01-29 | 0.687 | 277,482,983 | +262,911 | 3.25% | 190,567,364 |
| 2016-02-01 | 2016-01-28 | 0.653 | 277,220,072 | +204,290 | 3.25% | 181,023,518 |
| 2016-01-29 | 2016-01-27 | 0.664 | 277,015,782 | +337,521 | 3.25% | 184,008,913 |
| 2016-01-28 | 2016-01-26 | 0.664 | 276,678,261 | +925,519 | 3.24% | 183,784,713 |
| 2016-01-27 | 2016-01-25 | 0.676 | 275,752,742 | +104,809 | 3.23% | 186,274,508 |
| 2016-01-26 | 2016-01-22 | 0.676 | 275,647,933 | +156,326 | 3.23% | 186,203,709 |
| 2016-01-25 | 2016-01-21 | 0.676 | 275,491,607 | +396,144 | 3.23% | 186,098,108 |
| 2016-01-22 | 2016-01-20 | 0.709 | 275,095,463 | -387,262 | 3.22% | 195,122,033 |
| 2016-01-21 | 2016-01-19 | 0.709 | 275,482,725 | -163,431 | 3.23% | 195,396,714 |
| 2016-01-20 | 2016-01-18 | 0.721 | 275,646,156 | -83,492 | 3.23% | 198,616,009 |
| 2016-01-19 | 2016-01-15 | 0.709 | 275,729,648 | -128,791 | 3.23% | 195,571,854 |
| 2016-01-18 | 2016-01-14 | 0.721 | 275,858,439 | +138,561 | 3.23% | 198,768,969 |
| 2016-01-15 | 2016-01-13 | 0.732 | 275,719,878 | -60,399 | 3.23% | 201,773,334 |
| 2016-01-14 | 2016-01-12 | 0.721 | 275,780,277 | -227,382 | 3.23% | 198,712,649 |
| 2016-01-13 | 2016-01-11 | 0.732 | 276,007,659 | -254,030 | 3.23% | 201,983,934 |
| 2016-01-12 | 2016-01-08 | 0.766 | 276,261,689 | +239,818 | 3.24% | 211,500,750 |
| 2016-01-11 | 2016-01-07 | 0.743 | 276,021,871 | -214,948 | 3.23% | 205,101,939 |
| 2016-01-08 | 2016-01-06 | 0.777 | 276,236,819 | -71,057 | 3.24% | 214,591,735 |
| 2016-01-07 | 2016-01-05 | 0.777 | 276,307,876 | -627,079 | 3.24% | 214,646,935 |
| 2016-01-06 | 2016-01-04 | 0.777 | 276,934,955 | -177,643 | 3.24% | 215,134,075 |
| 2016-01-05 | 2015-12-31 | 0.788 | 277,112,598 | -216,724 | 3.25% | 218,391,960 |
| 2016-01-04 | 2015-12-29 | 0.788 | 277,329,322 | +30,199 | 3.25% | 218,562,760 |
| 2015-12-30 | 2015-12-28 | 0.788 | 277,299,123 | -17,764 | 3.25% | 218,538,960 |
| 2015-12-29 | 2015-12-24 | 0.788 | 277,316,887 | +252,253 | 3.25% | 218,552,960 |
| 2015-12-28 | 2015-12-22 | 0.788 | 277,064,634 | -1,777 | 3.25% | 218,354,160 |
| 2015-12-23 | 2015-12-21 | 0.799 | 277,066,411 | -142,114 | 3.25% | 221,474,925 |
| 2015-12-22 | 2015-12-18 | 0.811 | 277,208,525 | -40,858 | 3.25% | 224,709,490 |
| 2015-12-21 | 2015-12-17 | 0.799 | 277,249,383 | +19,541 | 3.25% | 221,621,185 |
| 2015-12-18 | 2015-12-16 | 0.799 | 277,229,842 | +8,882 | 3.25% | 221,605,565 |
| 2015-12-17 | 2015-12-15 | 0.766 | 277,220,960 | +90,598 | 3.25% | 212,235,150 |
| 2015-12-16 | 2015-12-14 | 0.766 | 277,130,362 | -117,244 | 3.25% | 212,165,790 |
| 2015-12-15 | 2015-12-11 | 0.777 | 277,247,606 | -161,655 | 3.25% | 215,376,954 |
| 2015-12-14 | 2015-12-10 | 0.766 | 277,409,261 | +358,892 | 3.25% | 212,379,309 |
| 2015-12-11 | 2015-12-09 | 0.788 | 277,050,369 | -2,561,610 | 3.25% | 218,342,917 |
| 2015-12-10 | 2015-12-08 | 0.811 | 279,611,979 | -71,057 | 3.28% | 226,657,767 |
| 2015-12-09 | 2015-12-07 | 0.811 | 279,683,036 | +92,374 | 3.28% | 226,715,367 |
| 2015-12-08 | 2015-12-04 | 0.811 | 279,590,662 | -177,643 | 3.28% | 226,640,487 |
| 2015-12-04 | 2015-12-02 | 0.833 | 279,768,305 | +71,058 | 3.28% | 233,084,056 |
| 2015-12-03 | 2015-12-01 | 0.822 | 279,697,247 | -1,777 | 3.28% | 229,875,871 |
| 2015-12-02 | 2015-11-30 | 0.822 | 279,699,024 | -625,303 | 3.28% | 229,877,332 |
| 2015-12-01 | 2015-11-27 | 0.822 | 280,324,327 | +428,120 | 3.28% | 230,391,252 |
| 2015-11-30 | 2015-11-26 | 0.844 | 279,896,207 | -374,827 | 3.28% | 236,341,840 |
| 2015-11-27 | 2015-11-25 | 0.844 | 280,271,034 | +364,168 | 3.28% | 236,658,341 |
| 2015-11-26 | 2015-11-24 | 0.844 | 279,906,866 | +62,175 | 3.28% | 236,350,841 |
| 2015-11-25 | 2015-11-23 | 0.844 | 279,844,691 | +53,293 | 3.28% | 236,298,341 |
| 2015-11-24 | 2015-11-20 | 0.867 | 279,791,398 | -53,293 | 3.28% | 242,553,429 |
| 2015-11-23 | 2015-11-19 | 0.867 | 279,844,691 | -129,679 | 3.28% | 242,599,630 |
| 2015-11-20 | 2015-11-18 | 0.867 | 279,974,370 | +520,493 | 3.28% | 242,712,049 |
| 2015-11-19 | 2015-11-17 | 0.867 | 279,453,877 | +694,584 | 3.27% | 242,260,830 |
| 2015-11-18 | 2015-11-16 | 0.844 | 278,759,293 | +63,951 | 3.27% | 235,381,840 |
| 2015-11-17 | 2015-11-13 | 0.867 | 278,695,342 | -17,764 | 3.26% | 241,603,250 |
| 2015-11-16 | 2015-11-12 | 0.878 | 278,713,106 | -973,483 | 3.26% | 244,756,554 |
| 2015-11-13 | 2015-11-11 | 0.844 | 279,686,589 | -106,586 | 3.28% | 236,164,841 |
| 2015-11-12 | 2015-11-10 | 0.844 | 279,793,175 | +904,202 | 3.28% | 236,254,841 |
| 2015-11-11 | 2015-11-09 | 0.844 | 278,888,973 | +1,872,356 | 3.27% | 235,491,341 |
| 2015-11-10 | 2015-11-06 | 0.833 | 277,016,617 | -177,643 | 3.25% | 230,791,536 |
| 2015-11-09 | 2015-11-05 | 0.833 | 277,194,260 | +241,594 | 3.25% | 230,939,536 |
| 2015-11-06 | 2015-11-04 | 0.822 | 276,952,666 | +472,530 | 3.24% | 227,620,172 |
| 2015-11-05 | 2015-11-03 | 0.822 | 276,480,136 | +44 | 3.24% | 227,231,811 |
| 2015-11-04 | 2015-11-02 | 0.811 | 276,480,092 | +23,093 | 3.24% | 224,119,011 |
| 2015-11-02 | 2015-10-29 | 0.822 | 276,456,999 | +222,306 | 3.24% | 227,212,796 |
| 2015-10-30 | 2015-10-28 | 0.833 | 276,234,693 | -89,532 | 3.24% | 230,140,089 |
| 2015-10-29 | 2015-10-27 | 0.833 | 276,324,225 | -479,636 | 3.24% | 230,214,681 |
| 2015-10-28 | 2015-10-26 | 0.811 | 276,803,861 | -737,217 | 3.24% | 224,381,463 |
| 2015-10-27 | 2015-10-23 | 0.822 | 277,541,078 | -342,851 | 3.25% | 228,103,772 |
| 2015-10-26 | 2015-10-22 | 0.822 | 277,883,929 | +380,156 | 3.26% | 228,385,552 |
| 2015-10-23 | 2015-10-20 | 0.833 | 277,503,773 | +691,918 | 3.25% | 231,197,401 |
| 2015-10-22 | 2015-10-19 | 0.833 | 276,811,855 | -1,684,054 | 3.24% | 230,620,942 |
| 2015-10-20 | 2015-10-16 | 0.822 | 278,495,909 | -365,537 | 3.26% | 228,888,523 |
| 2015-10-15 | 2015-10-13 | 0.811 | 278,861,446 | -71,057 | 3.27% | 226,049,373 |
| 2015-10-14 | 2015-10-12 | 0.811 | 278,932,503 | -373,050 | 3.27% | 226,106,973 |
| 2015-10-13 | 2015-10-09 | 0.799 | 279,305,553 | -254,029 | 3.27% | 223,264,799 |
| 2015-10-12 | 2015-10-08 | 0.811 | 279,559,582 | +31,975 | 3.27% | 226,615,293 |
| 2015-10-09 | 2015-10-07 | 0.799 | 279,527,607 | -293,110 | 3.27% | 223,442,299 |
| 2015-10-08 | 2015-10-06 | 0.799 | 279,820,717 | +369,497 | 3.28% | 223,676,599 |
| 2015-10-07 | 2015-10-05 | 0.811 | 279,451,220 | +286,005 | 3.27% | 226,527,453 |
| 2015-10-06 | 2015-10-02 | 0.811 | 279,165,215 | +3,412,518 | 3.27% | 226,295,613 |
| 2015-10-05 | 2015-09-30 | 0.777 | 275,752,697 | +33,753 | 3.23% | 214,215,650 |
| 2015-10-02 | 2015-09-29 | 0.777 | 275,718,944 | +1,842,156 | 3.23% | 214,189,429 |
| 2015-09-30 | 2015-09-25 | 0.777 | 273,876,788 | -19,541 | 3.21% | 212,758,369 |
| 2015-09-29 | 2015-09-24 | 0.788 | 273,896,329 | -27,535 | 3.21% | 215,857,224 |
| 2015-09-25 | 2015-09-23 | 0.777 | 273,923,864 | +177,643 | 3.21% | 212,794,940 |
| 2015-09-24 | 2015-09-22 | 0.788 | 273,746,221 | +3,553 | 3.21% | 215,738,924 |
| 2015-09-23 | 2015-09-21 | 0.788 | 273,742,668 | -195,407 | 3.21% | 215,736,124 |
| 2015-09-22 | 2015-09-18 | 0.799 | 273,938,075 | -223,830 | 3.21% | 218,974,269 |
| 2015-09-21 | 2015-09-17 | 0.788 | 274,161,905 | -222,054 | 3.21% | 216,066,524 |
| 2015-09-18 | 2015-09-16 | 0.788 | 274,383,959 | +76,387 | 3.21% | 216,241,524 |
| 2015-09-17 | 2015-09-15 | 0.754 | 274,307,572 | -44,411 | 3.21% | 206,916,410 |
| 2015-09-16 | 2015-09-14 | 0.788 | 274,351,983 | +1,108,491 | 3.21% | 216,216,324 |
| 2015-09-15 | 2015-09-11 | 0.811 | 273,243,492 | +275,347 | 3.20% | 221,495,374 |
| 2015-09-14 | 2015-09-10 | 0.777 | 272,968,145 | +605,762 | 3.20% | 212,052,499 |
| 2015-09-11 | 2015-09-09 | 0.788 | 272,362,383 | +760,311 | 3.19% | 214,648,324 |
| 2015-09-10 | 2015-09-08 | 0.732 | 271,602,072 | -124,350 | 3.18% | 198,759,901 |
| 2015-09-09 | 2015-09-07 | 0.709 | 271,726,422 | -145,667 | 3.18% | 192,732,412 |
| 2015-09-08 | 2015-09-04 | 0.709 | 271,872,089 | +35,528 | 3.18% | 192,835,732 |
| 2015-09-07 | 2015-09-02 | 0.732 | 271,836,561 | +424,567 | 3.18% | 198,931,501 |
| 2015-09-04 | 2015-09-01 | 0.732 | 271,411,994 | +484,965 | 3.18% | 198,620,801 |
| 2015-09-02 | 2015-08-31 | 0.743 | 270,927,029 | -177,643 | 3.17% | 201,316,145 |
| 2015-09-01 | 2015-08-28 | 0.754 | 271,104,672 | -88,822 | 3.18% | 204,500,390 |
| 2015-08-31 | 2015-08-27 | 0.743 | 271,193,494 | +985,634 | 3.18% | 201,514,146 |
| 2015-08-28 | 2015-08-26 | 0.709 | 270,207,860 | +277,123 | 3.17% | 191,655,313 |
| 2015-08-27 | 2015-08-25 | 0.698 | 269,930,737 | +1,639,643 | 3.16% | 188,419,725 |
| 2015-08-26 | 2015-08-24 | 0.687 | 268,291,094 | +2,540,292 | 3.14% | 184,254,638 |
| 2015-08-25 | 2015-08-21 | 0.777 | 265,750,802 | -185,257 | 3.11% | 206,445,780 |
| 2015-08-24 | 2015-08-20 | 0.811 | 265,936,059 | +206,065 | 3.12% | 215,571,856 |
| 2015-08-21 | 2015-08-19 | 0.844 | 265,729,994 | +540,035 | 3.11% | 224,380,017 |
| 2015-08-20 | 2015-08-18 | 0.856 | 265,189,959 | -907,755 | 3.11% | 226,909,670 |
| 2015-08-19 | 2015-08-17 | 0.856 | 266,097,714 | +17,764 | 3.12% | 227,686,390 |
| 2015-08-18 | 2015-08-14 | 0.844 | 266,079,950 | +1,122,703 | 3.12% | 224,675,517 |
| 2015-08-17 | 2015-08-13 | 0.833 | 264,957,247 | -596,880 | 3.10% | 220,744,483 |
| 2015-08-14 | 2015-08-12 | 0.844 | 265,554,127 | -8,882 | 3.11% | 224,231,517 |
| 2015-08-13 | 2015-08-11 | 0.867 | 265,563,009 | -380,156 | 3.11% | 230,218,724 |
| 2015-08-12 | 2015-08-10 | 0.878 | 265,943,165 | -193,631 | 3.12% | 233,542,418 |
| 2015-08-11 | 2015-08-07 | 0.878 | 266,136,796 | -71,057 | 3.12% | 233,712,458 |
| 2015-08-10 | 2015-08-06 | 0.867 | 266,207,853 | -145,667 | 3.12% | 230,777,744 |
| 2015-08-07 | 2015-08-05 | 0.867 | 266,353,520 | +12,435 | 3.12% | 230,904,024 |
| 2015-08-06 | 2015-08-04 | 0.867 | 266,341,085 | -222,053 | 3.12% | 230,893,244 |
| 2015-08-05 | 2015-08-03 | 0.856 | 266,563,138 | +174,089 | 3.12% | 228,084,630 |
| 2015-08-04 | 2015-07-31 | 0.867 | 266,389,049 | +408,579 | 3.12% | 230,934,825 |
| 2015-08-03 | 2015-07-30 | 0.856 | 265,980,470 | +982,365 | 3.12% | 227,586,071 |
| 2015-07-31 | 2015-07-29 | 0.844 | 264,998,105 | -10,659 | 3.10% | 223,762,017 |
| 2015-07-30 | 2015-07-28 | 0.844 | 265,008,764 | +241,594 | 3.10% | 223,771,017 |
| 2015-07-29 | 2015-07-27 | 0.844 | 264,767,170 | +405,026 | 3.10% | 223,567,017 |
| 2015-07-28 | 2015-07-24 | 0.901 | 264,362,144 | +47,964 | 3.10% | 238,106,685 |
| 2015-07-27 | 2015-07-23 | 0.923 | 264,314,180 | -687,478 | 3.10% | 244,015,072 |
| 2015-07-24 | 2015-07-22 | 0.889 | 265,001,658 | +190,078 | 3.10% | 235,699,151 |
| 2015-07-23 | 2015-07-21 | 0.889 | 264,811,580 | -356,051 | 3.10% | 235,530,091 |
| 2015-07-22 | 2015-07-20 | 0.867 | 265,167,631 | +200,737 | 3.11% | 229,875,967 |
| 2015-07-21 | 2015-07-17 | 0.867 | 264,966,894 | +341,074 | 3.10% | 229,701,947 |
| 2015-07-20 | 2015-07-16 | 0.856 | 264,625,820 | +465,424 | 3.10% | 226,426,965 |
| 2015-07-17 | 2015-07-15 | 0.833 | 264,160,396 | +573,786 | 3.09% | 220,080,601 |
| 2015-07-16 | 2015-07-14 | 0.833 | 263,586,610 | +275,347 | 3.09% | 219,602,561 |
| 2015-07-15 | 2015-07-13 | 0.833 | 263,311,263 | +1,048,092 | 3.08% | 219,373,160 |
| 2015-07-14 | 2015-07-10 | 0.844 | 262,263,171 | +654,437 | 3.07% | 221,452,663 |
| 2015-07-13 | 2015-07-09 | 0.822 | 261,608,734 | +1,991,376 | 3.06% | 215,009,394 |
| 2015-07-10 | 2015-07-08 | 0.754 | 259,617,358 | -2,282,711 | 3.04% | 195,835,249 |
| 2015-07-09 | 2015-07-07 | 0.822 | 261,900,069 | -1,737,346 | 3.07% | 215,248,835 |
| 2015-07-08 | 2015-07-06 | 0.856 | 263,637,415 | +197,183 | 3.09% | 225,581,237 |
| 2015-07-07 | 2015-07-03 | 0.912 | 263,440,232 | +303,769 | 3.09% | 240,242,288 |
| 2015-07-06 | 2015-07-02 | 0.934 | 263,136,463 | -42,634 | 3.08% | 245,890,336 |
| 2015-07-03 | 2015-06-30 | 0.946 | 263,179,097 | +291,334 | 3.08% | 248,893,190 |
| 2015-07-02 | 2015-06-29 | 0.923 | 262,887,763 | +3,333,150 | 3.08% | 242,698,202 |
| 2015-06-30 | 2015-06-26 | 0.968 | 259,554,613 | +188,301 | 3.04% | 251,309,866 |
| 2015-06-29 | 2015-06-25 | 0.979 | 259,366,312 | +30,200 | 3.04% | 254,047,634 |
| 2015-06-26 | 2015-06-24 | 0.991 | 259,336,112 | +660,399 | 3.04% | 256,937,802 |
| 2015-06-25 | 2015-06-23 | 0.991 | 258,675,713 | +506,282 | 3.03% | 256,283,510 |
| 2015-06-24 | 2015-06-22 | 0.991 | 258,169,431 | -166,984 | 3.02% | 255,781,910 |
| 2015-06-23 | 2015-06-19 | 1.002 | 258,336,415 | -230,936 | 3.03% | 258,855,842 |
| 2015-06-22 | 2015-06-18 | 1.002 | 258,567,351 | +188,302 | 3.03% | 259,087,243 |
| 2015-06-19 | 2015-06-17 | 0.991 | 258,379,049 | +417,460 | 3.03% | 255,989,589 |
| 2015-06-18 | 2015-06-16 | 0.991 | 257,961,589 | +19,541 | 3.02% | 255,575,990 |
| 2015-06-16 | 2015-06-12 | 1.013 | 257,942,048 | -76,386 | 3.02% | 261,364,735 |
| 2015-06-15 | 2015-06-11 | 1.002 | 258,018,434 | +2,293,368 | 3.02% | 258,537,222 |
| 2015-06-12 | 2015-06-10 | 0.991 | 255,725,066 | -270,017 | 3.00% | 253,360,150 |
| 2015-06-11 | 2015-06-09 | 0.991 | 255,995,083 | -210,307 | 3.00% | 253,627,670 |
| 2015-06-10 | 2015-06-08 | 1.036 | 256,205,390 | -433,177 | 3.00% | 265,374,034 |
| 2015-06-09 | 2015-06-05 | 1.047 | 256,638,567 | +1,325,215 | 3.01% | 268,712,090 |
| 2015-06-08 | 2015-06-04 | 1.058 | 255,313,352 | +43,079 | 2.99% | 270,198,987 |
| 2015-06-05 | 2015-06-03 | 1.081 | 255,270,273 | -1,288,104 | 2.99% | 275,901,341 |
| 2015-06-04 | 2015-06-02 | 1.036 | 256,558,377 | -2,415,943 | 3.01% | 265,739,653 |
| 2015-06-03 | 2015-06-01 | 1.047 | 258,974,320 | +463,008 | 3.03% | 271,157,728 |
| 2015-06-02 | 2015-05-29 | 1.047 | 258,511,312 | +726,560 | 3.03% | 270,672,938 |
| 2015-06-01 | 2015-05-28 | 1.025 | 257,784,752 | -102,145 | 3.02% | 264,107,633 |
| 2015-05-29 | 2015-05-27 | 1.036 | 257,886,897 | +687,478 | 3.02% | 267,115,715 |
| 2015-05-28 | 2015-05-26 | 1.047 | 257,199,419 | -643,518 | 3.01% | 269,299,327 |
| 2015-05-27 | 2015-05-22 | 1.036 | 257,842,937 | +666,136 | 3.02% | 267,070,182 |
| 2015-05-26 | 2015-05-21 | 1.047 | 257,176,801 | -657,278 | 3.01% | 269,275,645 |
| 2015-05-22 | 2015-05-20 | 1.058 | 257,834,079 | +355,285 | 3.02% | 272,866,681 |
| 2015-05-21 | 2015-05-19 | 1.067 | 257,478,794 | +939,731 | 3.02% | 274,829,658 |
| 2015-05-20 | 2015-05-18 | 1.090 | 256,539,063 | -1,262,631 | 3.01% | 279,652,699 |
| 2015-05-19 | 2015-05-15 | 0.999 | 257,801,694 | -135,620 | 3.05% | 257,609,999 |
| 2015-05-18 | 2015-05-14 | 0.988 | 257,937,314 | +1,280,472 | 3.05% | 254,816,592 |
| 2015-05-15 | 2015-05-13 | 0.999 | 256,656,842 | -3,523 | 3.03% | 256,465,998 |
| 2015-05-14 | 2015-05-12 | 0.999 | 256,660,365 | +235,392 | 3.03% | 256,469,519 |
| 2015-05-13 | 2015-05-11 | 0.988 | 256,424,973 | +898,268 | 3.03% | 253,322,548 |
| 2015-05-12 | 2015-05-08 | 0.977 | 255,526,705 | +727,421 | 3.02% | 249,533,595 |
| 2015-05-11 | 2015-05-07 | 0.965 | 254,799,284 | -4,852,408 | 3.01% | 245,929,941 |
| 2015-05-08 | 2015-05-06 | 0.999 | 259,651,692 | -1,165,987 | 3.07% | 259,458,622 |
| 2015-05-07 | 2015-05-05 | 1.022 | 260,817,679 | -42,272 | 3.08% | 266,547,008 |
| 2015-05-06 | 2015-05-04 | 1.033 | 260,859,951 | -610,294 | 3.08% | 269,552,322 |
| 2015-05-05 | 2015-04-30 | 1.011 | 261,470,245 | +1,305,131 | 3.09% | 264,244,866 |
| 2015-05-04 | 2015-04-29 | 1.011 | 260,165,114 | +815,486 | 3.07% | 262,925,885 |
| 2015-04-30 | 2015-04-28 | 1.011 | 259,349,628 | +2,584,722 | 3.06% | 262,101,746 |
| 2015-04-29 | 2015-04-27 | 1.033 | 256,764,906 | +1,025,082 | 3.03% | 265,320,822 |
| 2015-04-28 | 2015-04-24 | 1.045 | 255,739,824 | -879,145 | 3.02% | 267,165,556 |
| 2015-04-27 | 2015-04-23 | 1.045 | 256,618,969 | -2,696,565 | 3.03% | 268,083,979 |
| 2015-04-24 | 2015-04-22 | 1.022 | 259,315,534 | -2,542,086 | 3.06% | 265,011,866 |
| 2015-04-23 | 2015-04-21 | 0.954 | 261,857,620 | +1,917,096 | 3.09% | 249,769,141 |
| 2015-04-22 | 2015-04-20 | 0.931 | 259,940,524 | +4,966,893 | 3.07% | 242,037,200 |
| 2015-04-21 | 2015-04-17 | 0.965 | 254,973,631 | +5,255,748 | 3.01% | 246,098,220 |
| 2015-04-20 | 2015-04-16 | 0.942 | 249,717,883 | -227,423 | 2.95% | 235,354,233 |
| 2015-04-17 | 2015-04-15 | 0.942 | 249,945,306 | +2,698,327 | 2.95% | 235,568,575 |
| 2015-04-16 | 2015-04-14 | 0.931 | 247,246,979 | +3,452,167 | 2.92% | 230,217,919 |
| 2015-04-15 | 2015-04-13 | 0.954 | 243,794,812 | -134,306 | 2.88% | 232,540,190 |
| 2015-04-14 | 2015-04-10 | 0.920 | 243,929,118 | -1,536,742 | 2.88% | 224,358,714 |
| 2015-04-13 | 2015-04-09 | 0.908 | 245,465,860 | +725,659 | 2.90% | 222,984,853 |
| 2015-04-10 | 2015-04-08 | 0.874 | 244,740,201 | -210,135 | 2.89% | 213,988,441 |
| 2015-04-09 | 2015-04-02 | 0.840 | 244,950,336 | +1,181,839 | 2.89% | 205,827,802 |
| 2015-04-08 | 2015-04-01 | 0.829 | 243,768,497 | -283,571 | 2.88% | 202,066,685 |
| 2015-04-02 | 2015-03-31 | 0.840 | 244,052,068 | +540,597 | 2.88% | 205,073,002 |
| 2015-04-01 | 2015-03-30 | 0.840 | 243,511,471 | -171,728 | 2.88% | 204,618,747 |
| 2015-03-31 | 2015-03-27 | 0.840 | 243,683,199 | +586,784 | 2.88% | 204,763,047 |
| 2015-03-30 | 2015-03-26 | 0.852 | 243,096,415 | -170,156 | 2.87% | 207,030,387 |
| 2015-03-27 | 2015-03-25 | 0.852 | 243,266,571 | +1,674,125 | 2.87% | 207,175,299 |
| 2015-03-26 | 2015-03-24 | 0.840 | 241,592,446 | +1,529,668 | 2.85% | 203,006,222 |
| 2015-03-25 | 2015-03-23 | 0.852 | 240,062,778 | -206,073 | 2.84% | 204,446,824 |
| 2015-03-24 | 2015-03-20 | 0.852 | 240,268,851 | +2,622,590 | 2.84% | 204,622,324 |
| 2015-03-23 | 2015-03-19 | 0.840 | 237,646,261 | +144,427 | 2.81% | 199,690,306 |
| 2015-03-20 | 2015-03-18 | 0.852 | 237,501,834 | +45,794 | 2.81% | 202,265,824 |
| 2015-03-19 | 2015-03-17 | 0.852 | 237,456,040 | +317,036 | 2.81% | 202,226,824 |
| 2015-03-18 | 2015-03-16 | 0.863 | 237,139,004 | +144,196 | 2.80% | 204,649,582 |
| 2015-03-17 | 2015-03-13 | 0.863 | 236,994,808 | +417,430 | 2.80% | 204,525,141 |
| 2015-03-16 | 2015-03-12 | 0.863 | 236,577,378 | +128,576 | 2.80% | 204,164,902 |
| 2015-03-13 | 2015-03-11 | 0.874 | 236,448,802 | +45,794 | 2.79% | 206,738,862 |
| 2015-03-12 | 2015-03-10 | 0.874 | 236,403,008 | +96,872 | 2.79% | 206,698,822 |
| 2015-03-11 | 2015-03-09 | 0.863 | 236,306,136 | +196,730 | 2.79% | 203,930,821 |
| 2015-03-10 | 2015-03-06 | 0.863 | 236,109,406 | +375,159 | 2.79% | 203,761,044 |
| 2015-03-09 | 2015-03-05 | 0.886 | 235,734,247 | +114,486 | 2.79% | 208,790,897 |
| 2015-03-06 | 2015-03-04 | 0.874 | 235,619,761 | -1,074,399 | 2.78% | 206,013,990 |
| 2015-03-05 | 2015-03-03 | 0.874 | 236,694,160 | -176,131 | 2.80% | 206,953,390 |
| 2015-03-04 | 2015-03-02 | 0.874 | 236,870,291 | -4,331,941 | 2.80% | 207,107,390 |
| 2015-03-03 | 2015-02-27 | 0.874 | 241,202,232 | +281,809 | 2.85% | 210,895,020 |
| 2015-03-02 | 2015-02-26 | 0.897 | 240,920,423 | -8,806 | 2.85% | 216,120,013 |
| 2015-02-27 | 2015-02-25 | 0.897 | 240,929,229 | +1,128,747 | 2.85% | 216,127,913 |
| 2015-02-26 | 2015-02-24 | 0.886 | 239,800,482 | -186,699 | 2.83% | 212,392,380 |
| 2015-02-25 | 2015-02-23 | 0.897 | 239,987,181 | +102,156 | 2.84% | 215,282,839 |
| 2015-02-24 | 2015-02-18 | 0.874 | 239,885,025 | -265,957 | 2.83% | 209,743,321 |
| 2015-02-23 | 2015-02-16 | 0.874 | 240,150,982 | -44,984 | 2.84% | 209,975,860 |
| 2015-02-17 | 2015-02-13 | 0.886 | 240,195,966 | -449,134 | 2.84% | 212,742,662 |
| 2015-02-16 | 2015-02-12 | 0.874 | 240,645,100 | -1,010,992 | 2.84% | 210,407,892 |
| 2015-02-13 | 2015-02-11 | 0.874 | 241,656,092 | +267,719 | 2.86% | 211,291,852 |
| 2015-02-12 | 2015-02-10 | 0.863 | 241,388,373 | -169,338 | 2.85% | 208,316,762 |
| 2015-02-11 | 2015-02-09 | 0.863 | 241,557,711 | -324,081 | 2.85% | 208,462,900 |
| 2015-02-10 | 2015-02-06 | 0.874 | 241,881,792 | +93,349 | 2.86% | 211,489,193 |
| 2015-02-09 | 2015-02-05 | 0.874 | 241,788,443 | +625,265 | 2.86% | 211,407,573 |
| 2015-02-06 | 2015-02-04 | 0.874 | 241,163,178 | +493,167 | 2.85% | 210,860,873 |
| 2015-02-05 | 2015-02-03 | 0.886 | 240,670,011 | +596,819 | 2.84% | 213,162,526 |
| 2015-02-04 | 2015-02-02 | 0.897 | 240,073,192 | -49,316 | 2.84% | 215,359,996 |
| 2015-02-03 | 2015-01-30 | 0.908 | 240,122,508 | +114,485 | 2.84% | 218,130,872 |
| 2015-02-02 | 2015-01-29 | 0.886 | 240,008,023 | +722,137 | 2.84% | 212,576,200 |
| 2015-01-30 | 2015-01-28 | 0.886 | 239,285,886 | +678,104 | 2.83% | 211,936,600 |
| 2015-01-29 | 2015-01-27 | 0.897 | 238,607,782 | -130,337 | 2.82% | 214,045,436 |
| 2015-01-28 | 2015-01-26 | 0.908 | 238,738,119 | +112,724 | 2.82% | 216,873,272 |
| 2015-01-27 | 2015-01-23 | 0.908 | 238,625,395 | +232,493 | 2.82% | 216,770,872 |
| 2015-01-26 | 2015-01-22 | 0.908 | 238,392,902 | +227,209 | 2.82% | 216,559,672 |
| 2015-01-23 | 2015-01-21 | 0.908 | 238,165,693 | -190,222 | 2.81% | 216,353,272 |
| 2015-01-22 | 2015-01-20 | 0.908 | 238,355,915 | +431,521 | 2.82% | 216,526,072 |
| 2015-01-21 | 2015-01-19 | 0.897 | 237,924,394 | +225,448 | 2.81% | 213,432,396 |
| 2015-01-20 | 2015-01-16 | 0.908 | 237,698,946 | -59,885 | 2.81% | 215,929,272 |
| 2015-01-19 | 2015-01-15 | 0.908 | 237,758,831 | -933,494 | 2.81% | 215,983,672 |
| 2015-01-16 | 2015-01-14 | 0.920 | 238,692,325 | +214,880 | 2.82% | 219,542,068 |
| 2015-01-15 | 2015-01-13 | 0.920 | 238,477,445 | -808,441 | 2.82% | 219,344,428 |
| 2015-01-14 | 2015-01-12 | 0.920 | 239,285,886 | -2,978,628 | 2.83% | 220,088,008 |
| 2015-01-13 | 2015-01-09 | 0.908 | 242,264,514 | +153,234 | 2.86% | 220,076,702 |
| 2015-01-09 | 2015-01-07 | 0.886 | 242,111,280 | +43,094 | 2.86% | 214,439,064 |
| 2015-01-08 | 2015-01-06 | 0.908 | 242,068,186 | -697,478 | 2.86% | 219,898,355 |
| 2015-01-07 | 2015-01-05 | 0.897 | 242,765,664 | -463,225 | 2.87% | 217,775,305 |
| 2015-01-06 | 2015-01-02 | 0.897 | 243,228,889 | -35,226 | 2.87% | 218,190,845 |
| 2015-01-05 | 2014-12-31 | 0.897 | 243,264,115 | +8,807 | 2.87% | 218,222,445 |
| 2015-01-02 | 2014-12-29 | 0.897 | 243,255,308 | -1,419,616 | 2.87% | 218,214,545 |
| 2014-12-30 | 2014-12-24 | 0.897 | 244,674,924 | +207,704 | 2.89% | 219,488,025 |
| 2014-12-29 | 2014-12-22 | 0.886 | 244,467,220 | +97,753 | 2.89% | 216,525,731 |
| 2014-12-23 | 2014-12-19 | 0.886 | 244,369,467 | +107,440 | 2.89% | 216,439,151 |
| 2014-12-22 | 2014-12-18 | 0.908 | 244,262,027 | -456,179 | 2.89% | 221,891,273 |
| 2014-12-19 | 2014-12-17 | 0.897 | 244,718,206 | +331,126 | 2.89% | 219,526,852 |
| 2014-12-18 | 2014-12-16 | 0.931 | 244,387,080 | +11,889 | 2.89% | 227,554,994 |
| 2014-12-17 | 2014-12-15 | 0.920 | 244,375,191 | +225,447 | 2.89% | 224,768,998 |
| 2014-12-16 | 2014-12-12 | 0.920 | 244,149,744 | -273,003 | 2.88% | 224,561,639 |
| 2014-12-15 | 2014-12-11 | 0.908 | 244,422,747 | -38,748 | 2.89% | 222,037,273 |
| 2014-12-12 | 2014-12-10 | 0.908 | 244,461,495 | +440,327 | 2.89% | 222,072,472 |
| 2014-12-11 | 2014-12-09 | 0.886 | 244,021,168 | +1,657,392 | 2.88% | 216,130,661 |
| 2014-12-10 | 2014-12-08 | 0.897 | 242,363,776 | -977,527 | 2.86% | 217,414,787 |
| 2014-12-09 | 2014-12-05 | 0.908 | 243,341,303 | +466,748 | 2.88% | 221,054,873 |
| 2014-12-08 | 2014-12-04 | 0.908 | 242,874,555 | +1,914,543 | 2.87% | 220,630,872 |
| 2014-12-05 | 2014-12-03 | 0.920 | 240,960,012 | -59,884 | 2.85% | 221,627,819 |
| 2014-12-04 | 2014-12-02 | 0.931 | 241,019,896 | -35,227 | 2.85% | 224,419,724 |
| 2014-12-03 | 2014-12-01 | 0.920 | 241,055,123 | +362,830 | 2.85% | 221,715,299 |
| 2014-12-02 | 2014-11-28 | 0.920 | 240,692,293 | +73,975 | 2.84% | 221,381,579 |
| 2014-12-01 | 2014-11-27 | 0.931 | 240,618,318 | -32,848 | 2.84% | 224,045,805 |
| 2014-11-28 | 2014-11-26 | 0.920 | 240,651,166 | +618,219 | 2.84% | 221,343,752 |
| 2014-11-27 | 2014-11-25 | 0.920 | 240,032,947 | +79,259 | 2.84% | 220,775,132 |
| 2014-11-26 | 2014-11-24 | 0.920 | 239,953,688 | +140,905 | 2.83% | 220,702,232 |
| 2014-11-25 | 2014-11-21 | 0.908 | 239,812,783 | +21,136 | 2.83% | 217,849,513 |
| 2014-11-24 | 2014-11-20 | 0.908 | 239,791,647 | +172,608 | 2.83% | 217,830,313 |
| 2014-11-21 | 2014-11-19 | 0.908 | 239,619,039 | -228,970 | 2.83% | 217,673,513 |
| 2014-11-20 | 2014-11-18 | 0.920 | 239,848,009 | -84,543 | 2.83% | 220,605,032 |
| 2014-11-19 | 2014-11-17 | 0.920 | 239,932,552 | -486,121 | 2.83% | 220,682,792 |
| 2014-11-18 | 2014-11-14 | 0.920 | 240,418,673 | +123,291 | 2.84% | 221,129,911 |
| 2014-11-17 | 2014-11-13 | 0.931 | 240,295,382 | +151,438 | 2.84% | 223,745,111 |
| 2014-11-14 | 2014-11-12 | 0.920 | 240,143,944 | +304,706 | 2.84% | 220,877,224 |
| 2014-11-13 | 2014-11-11 | 0.920 | 239,839,238 | -884,177 | 2.83% | 220,596,964 |
| 2014-11-12 | 2014-11-10 | 0.931 | 240,723,415 | -183,176 | 2.84% | 224,143,663 |
| 2014-11-11 | 2014-11-07 | 0.920 | 240,906,591 | -6,480 | 2.85% | 221,578,684 |
| 2014-11-10 | 2014-11-06 | 0.931 | 240,913,071 | +35,226 | 2.85% | 224,320,257 |
| 2014-11-07 | 2014-11-05 | 0.920 | 240,877,845 | -995,140 | 2.85% | 221,552,244 |
| 2014-11-06 | 2014-11-04 | 0.942 | 241,872,985 | -176,131 | 2.86% | 227,960,570 |
| 2014-11-05 | 2014-11-03 | 0.931 | 242,049,116 | -332,887 | 2.86% | 225,378,057 |
| 2014-11-04 | 2014-10-31 | 0.931 | 242,382,003 | -44,033 | 2.86% | 225,688,017 |
| 2014-11-03 | 2014-10-30 | 0.931 | 242,426,036 | -8,807 | 2.86% | 225,729,017 |
| 2014-10-31 | 2014-10-29 | 0.931 | 242,434,843 | -401,578 | 2.86% | 225,737,217 |
| 2014-10-30 | 2014-10-28 | 0.931 | 242,836,421 | +265,957 | 2.87% | 226,111,137 |
| 2014-10-29 | 2014-10-27 | 0.897 | 242,570,464 | +331,127 | 2.87% | 217,600,199 |
| 2014-10-28 | 2014-10-24 | 0.920 | 242,239,337 | +309,990 | 2.86% | 222,804,504 |
| 2014-10-27 | 2014-10-23 | 0.931 | 241,929,347 | -237,777 | 2.86% | 225,266,537 |
| 2014-10-24 | 2014-10-22 | 0.931 | 242,167,124 | -8,806 | 2.86% | 225,487,937 |
| 2014-10-22 | 2014-10-20 | 0.931 | 242,175,930 | -8,807 | 2.86% | 225,496,137 |
| 2014-10-21 | 2014-10-17 | 0.931 | 242,184,737 | -128,575 | 2.86% | 225,504,337 |
| 2014-10-20 | 2014-10-16 | 0.920 | 242,313,312 | +144,427 | 2.86% | 222,872,544 |
| 2014-10-17 | 2014-10-15 | 0.920 | 242,168,885 | -475,554 | 2.86% | 222,739,704 |
| 2014-10-16 | 2014-10-14 | 0.931 | 242,644,439 | +82,782 | 2.87% | 225,932,377 |
| 2014-10-15 | 2014-10-13 | 0.931 | 242,561,657 | -56,362 | 2.87% | 225,855,297 |
| 2014-10-14 | 2014-10-10 | 0.942 | 242,618,019 | +77,498 | 2.87% | 228,662,750 |
| 2014-10-13 | 2014-10-09 | 0.965 | 242,540,521 | -1,389,674 | 2.87% | 234,097,895 |
| 2014-10-10 | 2014-10-08 | 0.942 | 243,930,195 | -309,990 | 2.88% | 229,899,450 |
| 2014-10-09 | 2014-10-07 | 0.942 | 244,240,185 | -95,111 | 2.89% | 230,191,610 |
| 2014-10-08 | 2014-10-06 | 0.931 | 244,335,296 | +220,164 | 2.89% | 227,506,777 |
| 2014-10-07 | 2014-10-03 | 0.897 | 244,115,132 | +2,351,348 | 2.88% | 218,985,858 |
| 2014-10-06 | 2014-09-30 | 0.908 | 241,763,784 | +2,971,330 | 2.86% | 219,621,831 |
| 2014-10-03 | 2014-09-29 | 0.931 | 238,792,454 | +2,457,027 | 2.82% | 222,345,697 |
| 2014-09-30 | 2014-09-26 | 0.977 | 236,335,427 | -866,565 | 2.79% | 230,792,428 |
| 2014-09-29 | 2014-09-25 | 0.988 | 237,201,992 | +915,881 | 2.80% | 234,332,142 |
| 2014-09-26 | 2014-09-24 | 0.999 | 236,286,111 | -246,583 | 2.79% | 236,110,415 |
| 2014-09-25 | 2014-09-23 | 0.999 | 236,532,694 | +922,926 | 2.79% | 236,356,814 |
| 2014-09-24 | 2014-09-22 | 1.011 | 235,609,768 | +9,437,097 | 2.78% | 238,109,967 |
| 2014-09-23 | 2014-09-19 | 0.954 | 226,172,671 | +66,930 | 2.67% | 215,731,563 |
| 2014-09-22 | 2014-09-18 | 0.954 | 226,105,741 | +1,386,151 | 2.67% | 215,667,723 |
| 2014-09-19 | 2014-09-17 | 0.977 | 224,719,590 | -8,557 | 2.65% | 219,449,028 |
| 2014-09-18 | 2014-09-16 | 0.977 | 224,728,147 | +347,859 | 2.66% | 219,457,385 |
| 2014-09-17 | 2014-09-15 | 0.999 | 224,380,288 | +65,169 | 2.65% | 224,213,444 |
| 2014-09-16 | 2014-09-12 | 1.011 | 224,315,119 | -100,395 | 2.65% | 226,695,464 |
| 2014-09-15 | 2014-09-11 | 1.011 | 224,415,514 | -1,180,078 | 2.65% | 226,796,924 |
| 2014-09-12 | 2014-09-10 | 0.977 | 225,595,592 | -81,300 | 2.67% | 220,304,485 |
| 2014-09-11 | 2014-09-08 | 0.977 | 225,676,892 | -2,131,330 | 2.67% | 220,383,878 |
| 2014-09-10 | 2014-09-05 | 0.931 | 227,808,222 | +214,880 | 2.69% | 212,118,000 |
| 2014-09-08 | 2014-09-04 | 0.942 | 227,593,342 | -6,653,174 | 2.69% | 214,502,285 |
| 2014-09-05 | 2014-09-03 | 0.931 | 234,246,516 | -17,613 | 2.77% | 218,112,859 |
| 2014-09-04 | 2014-09-02 | 0.920 | 234,264,129 | -137,382 | 2.77% | 215,469,146 |
| 2014-09-03 | 2014-09-01 | 0.920 | 234,401,511 | -1,629,212 | 2.77% | 215,595,506 |
| 2014-09-02 | 2014-08-29 | 0.920 | 236,030,723 | +214,000 | 2.79% | 217,094,006 |
| 2014-09-01 | 2014-08-28 | 0.931 | 235,816,723 | -2,241,267 | 2.79% | 219,574,918 |
| 2014-08-29 | 2014-08-27 | 0.897 | 238,057,990 | -220,164 | 2.81% | 213,552,240 |
| 2014-08-28 | 2014-08-26 | 0.863 | 238,278,154 | -368,113 | 2.82% | 205,632,661 |
| 2014-08-26 | 2014-08-22 | 0.874 | 238,646,267 | -258,913 | 2.82% | 208,660,214 |
| 2014-08-25 | 2014-08-21 | 0.874 | 238,905,180 | +727,421 | 2.82% | 208,886,594 |
| 2014-08-22 | 2014-08-20 | 0.863 | 238,177,759 | +211,357 | 2.81% | 205,546,021 |
| 2014-08-21 | 2014-08-19 | 0.874 | 237,966,402 | +1,120,193 | 2.81% | 208,065,774 |
| 2014-08-20 | 2014-08-18 | 0.886 | 236,846,209 | -1,761 | 2.80% | 209,775,767 |
| 2014-08-19 | 2014-08-15 | 0.886 | 236,847,970 | +791,638 | 2.80% | 209,777,327 |
| 2014-08-18 | 2014-08-14 | 0.874 | 236,056,332 | -5,849,811 | 2.79% | 206,395,706 |
| 2014-08-15 | 2014-08-13 | 0.886 | 241,906,143 | +214,879 | 2.86% | 214,257,374 |
| 2014-08-14 | 2014-08-12 | 0.897 | 241,691,264 | -713,436 | 2.86% | 216,811,504 |
| 2014-08-13 | 2014-08-11 | 0.863 | 242,404,700 | +1,012,753 | 2.86% | 209,193,847 |
| 2014-08-12 | 2014-08-08 | 0.863 | 241,391,947 | -611,174 | 2.85% | 208,319,847 |
| 2014-08-11 | 2014-08-07 | 0.840 | 242,003,121 | +230,731 | 2.86% | 203,351,305 |
| 2014-08-08 | 2014-08-06 | 0.829 | 241,772,390 | +257,152 | 2.86% | 200,412,055 |
| 2014-08-07 | 2014-08-05 | 0.852 | 241,515,238 | -197,267 | 2.85% | 205,683,795 |
| 2014-08-06 | 2014-08-04 | 0.863 | 241,712,505 | +815,486 | 2.86% | 208,596,486 |
| 2014-08-05 | 2014-08-01 | 0.874 | 240,897,019 | +3,523 | 2.85% | 210,628,157 |
| 2014-08-04 | 2014-07-31 | 0.874 | 240,893,496 | -116,246 | 2.85% | 210,625,077 |
| 2014-08-01 | 2014-07-30 | 0.863 | 241,009,742 | -38,749 | 2.85% | 207,990,006 |
| 2014-07-31 | 2014-07-29 | 0.886 | 241,048,491 | -193,946 | 2.85% | 213,497,747 |
| 2014-07-30 | 2014-07-28 | 0.874 | 241,242,437 | +17,613 | 2.85% | 210,930,173 |
| 2014-07-29 | 2014-07-25 | 0.874 | 241,224,824 | +251,867 | 2.85% | 210,914,773 |
| 2014-07-28 | 2014-07-24 | 0.863 | 240,972,957 | -10,567 | 2.85% | 207,958,261 |
| 2014-07-25 | 2014-07-23 | 0.863 | 240,983,524 | +424,475 | 2.85% | 207,967,380 |
| 2014-07-24 | 2014-07-22 | 0.886 | 240,559,049 | -1,761 | 2.84% | 213,064,246 |
| 2014-07-23 | 2014-07-21 | 0.886 | 240,560,810 | +45,794 | 2.84% | 213,065,806 |
| 2014-07-21 | 2014-07-17 | 0.874 | 240,515,016 | +21,136 | 2.84% | 210,294,153 |
| 2014-07-18 | 2014-07-16 | 0.874 | 240,493,880 | +3,522 | 2.84% | 210,275,673 |
| 2014-07-17 | 2014-07-15 | 0.874 | 240,490,358 | -132,098 | 2.84% | 210,272,594 |
| 2014-07-16 | 2014-07-14 | 0.886 | 240,622,456 | +176,131 | 2.84% | 213,120,406 |
| 2014-07-15 | 2014-07-11 | 0.874 | 240,446,325 | -93,349 | 2.84% | 210,234,093 |
| 2014-07-14 | 2014-07-10 | 0.863 | 240,539,674 | +174,369 | 2.84% | 207,584,340 |
| 2014-07-11 | 2014-07-09 | 0.874 | 240,365,305 | +44,033 | 2.84% | 210,163,253 |
| 2014-07-10 | 2014-07-08 | 0.874 | 240,321,272 | -309,991 | 2.84% | 210,124,753 |
| 2014-07-09 | 2014-07-07 | 0.897 | 240,631,263 | +58,124 | 2.84% | 215,860,620 |
| 2014-07-08 | 2014-07-04 | 0.874 | 240,573,139 | -109,202 | 2.84% | 210,344,973 |
| 2014-07-07 | 2014-07-03 | 0.908 | 240,682,341 | -44,032 | 2.84% | 218,639,432 |
| 2014-07-04 | 2014-07-02 | 0.886 | 240,726,373 | +806,680 | 2.84% | 213,212,446 |
| 2014-07-03 | 2014-06-30 | 0.863 | 239,919,693 | +898,267 | 2.83% | 207,049,300 |
| 2014-07-02 | 2014-06-27 | 0.886 | 239,021,426 | +161,700 | 2.82% | 211,702,367 |
| 2014-06-30 | 2014-06-26 | 0.886 | 238,859,726 | +17,613 | 2.82% | 211,559,148 |
| 2014-06-27 | 2014-06-25 | 0.874 | 238,842,113 | +12,329 | 2.82% | 208,831,452 |
| 2014-06-26 | 2014-06-24 | 0.886 | 238,829,784 | -105,678 | 2.82% | 211,532,628 |
| 2014-06-25 | 2014-06-23 | 0.874 | 238,935,462 | +236,015 | 2.82% | 208,913,071 |
| 2014-06-24 | 2014-06-20 | 0.897 | 238,699,447 | -942,300 | 2.82% | 214,127,665 |
| 2014-06-23 | 2014-06-19 | 0.886 | 239,641,747 | -722,137 | 2.83% | 212,251,788 |
| 2014-06-20 | 2014-06-18 | 0.863 | 240,363,884 | -17,613 | 2.84% | 207,432,634 |
| 2014-06-19 | 2014-06-17 | 0.874 | 240,381,497 | -595,323 | 2.84% | 210,177,411 |
| 2014-06-18 | 2014-06-16 | 0.863 | 240,976,820 | +67,634 | 2.85% | 207,961,594 |
| 2014-06-17 | 2014-06-13 | 0.863 | 240,909,186 | -140,905 | 2.85% | 207,903,227 |
| 2014-06-16 | 2014-06-12 | 0.886 | 241,050,091 | -466,747 | 2.85% | 213,499,164 |
| 2014-06-13 | 2014-06-11 | 0.863 | 241,516,838 | +188,461 | 2.85% | 208,427,627 |
| 2014-06-12 | 2014-06-10 | 0.874 | 241,328,377 | -36 | 2.85% | 211,005,315 |
| 2014-06-11 | 2014-06-09 | 0.886 | 241,328,413 | -35,226 | 2.85% | 213,745,676 |
| 2014-06-10 | 2014-06-06 | 0.874 | 241,363,639 | +132,098 | 2.85% | 211,036,146 |
| 2014-06-09 | 2014-06-05 | 0.874 | 241,231,541 | -290,616 | 2.85% | 210,920,646 |
| 2014-06-06 | 2014-06-04 | 0.852 | 241,522,157 | +68,691 | 2.85% | 205,689,688 |
| 2014-06-05 | 2014-06-03 | 0.840 | 241,453,466 | -70,452 | 2.85% | 202,889,439 |
| 2014-06-04 | 2014-05-30 | 0.852 | 241,523,918 | +17,507 | 2.85% | 205,691,188 |
| 2014-06-03 | 2014-05-29 | 0.840 | 241,506,411 | +3,523 | 2.85% | 202,933,928 |
| 2014-05-30 | 2014-05-28 | 0.840 | 241,502,888 | +172,608 | 2.85% | 202,930,967 |
| 2014-05-29 | 2014-05-27 | 0.829 | 241,330,280 | +139,249 | 2.85% | 200,045,577 |
| 2014-05-28 | 2014-05-26 | 0.829 | 241,191,031 | +514,303 | 2.85% | 199,930,150 |
| 2014-05-27 | 2014-05-23 | 0.840 | 240,676,728 | +290,616 | 2.84% | 202,236,758 |
| 2014-05-26 | 2014-05-22 | 0.863 | 240,386,112 | +200,789 | 2.84% | 207,451,817 |
| 2014-05-23 | 2014-05-21 | 0.863 | 240,185,323 | +336,410 | 2.84% | 207,278,537 |
| 2014-05-22 | 2014-05-20 | 0.874 | 239,848,913 | +43,150 | 2.83% | 209,711,746 |
| 2014-05-21 | 2014-05-19 | 0.871 | 239,805,763 | +44,033 | 2.83% | 208,874,826 |
| 2014-05-20 | 2014-05-16 | 0.860 | 239,761,730 | +1,719,707 | 2.83% | 206,088,624 |
| 2014-05-19 | 2014-05-15 | 0.860 | 238,042,023 | -76,784 | 2.84% | 204,610,440 |
| 2014-05-16 | 2014-05-14 | 0.860 | 238,118,807 | -139,607 | 2.84% | 204,676,440 |
| 2014-05-15 | 2014-05-13 | 0.837 | 238,258,414 | -34,902 | 2.84% | 199,335,202 |
| 2014-05-14 | 2014-05-12 | 0.848 | 238,293,316 | -614,270 | 2.84% | 202,095,421 |
| 2014-05-13 | 2014-05-09 | 0.825 | 238,907,586 | +349,017 | 2.85% | 197,140,262 |
| 2014-05-12 | 2014-05-08 | 0.848 | 238,558,569 | +216,391 | 2.84% | 202,320,381 |
| 2014-05-09 | 2014-05-07 | 0.848 | 238,342,178 | +523,526 | 2.84% | 202,136,861 |
| 2014-05-08 | 2014-05-05 | 0.860 | 237,818,652 | +889,304 | 2.84% | 204,418,440 |
| 2014-05-07 | 2014-05-02 | 0.871 | 236,929,348 | -1,675,283 | 2.83% | 206,369,421 |
| 2014-05-05 | 2014-04-30 | 0.894 | 238,604,631 | +535,567 | 2.85% | 213,297,794 |
| 2014-05-02 | 2014-04-29 | 0.894 | 238,069,064 | -1,368,148 | 2.84% | 212,819,031 |
| 2014-04-30 | 2014-04-28 | 0.905 | 239,437,212 | +301,900 | 2.86% | 216,786,199 |
| 2014-04-29 | 2014-04-25 | 0.917 | 239,135,312 | -535,742 | 2.85% | 219,253,529 |
| 2014-04-28 | 2014-04-24 | 0.940 | 239,671,054 | +55,843 | 2.86% | 225,238,347 |
| 2014-04-25 | 2014-04-23 | 0.928 | 239,615,211 | +317,280 | 2.86% | 222,439,698 |
| 2014-04-24 | 2014-04-22 | 0.940 | 239,297,931 | -305,390 | 2.85% | 224,887,693 |
| 2014-04-23 | 2014-04-17 | 0.940 | 239,603,321 | +97,725 | 2.86% | 225,174,693 |
| 2014-04-22 | 2014-04-16 | 0.940 | 239,505,596 | -130,882 | 2.86% | 225,082,853 |
| 2014-04-17 | 2014-04-15 | 0.951 | 239,636,478 | +863,818 | 2.86% | 227,952,266 |
| 2014-04-16 | 2014-04-14 | 0.951 | 238,772,660 | -130,881 | 2.85% | 227,130,566 |
| 2014-04-15 | 2014-04-11 | 0.951 | 238,903,541 | -92,490 | 2.85% | 227,255,066 |
| 2014-04-14 | 2014-04-10 | 0.928 | 238,996,031 | +670,114 | 2.85% | 221,864,900 |
| 2014-04-11 | 2014-04-09 | 0.940 | 238,325,917 | +87,254 | 2.84% | 223,974,213 |
| 2014-04-10 | 2014-04-08 | 0.940 | 238,238,663 | -527,016 | 2.84% | 223,892,213 |
| 2014-04-09 | 2014-04-07 | 0.928 | 238,765,679 | +111,685 | 2.85% | 221,651,060 |
| 2014-04-08 | 2014-04-04 | 0.940 | 238,653,994 | +87,255 | 2.85% | 224,282,533 |
| 2014-04-07 | 2014-04-03 | 0.951 | 238,566,739 | -50,608 | 2.84% | 226,934,685 |
| 2014-04-04 | 2014-04-02 | 0.951 | 238,617,347 | +400,122 | 2.85% | 226,982,826 |
| 2014-04-03 | 2014-04-01 | 0.951 | 238,217,225 | +321,096 | 2.84% | 226,602,213 |
| 2014-04-02 | 2014-03-31 | 0.917 | 237,896,129 | -68,058 | 2.84% | 218,117,372 |
| 2014-04-01 | 2014-03-28 | 0.917 | 237,964,187 | -31,411 | 2.84% | 218,179,771 |
| 2014-03-31 | 2014-03-27 | 0.905 | 237,995,598 | +944,092 | 2.84% | 215,480,964 |
| 2014-03-28 | 2014-03-26 | 0.940 | 237,051,506 | +1,984,164 | 2.83% | 222,776,545 |
| 2014-03-27 | 2014-03-25 | 0.928 | 235,067,342 | -19,032 | 2.80% | 218,217,818 |
| 2014-03-26 | 2014-03-24 | 0.963 | 235,086,374 | +80,770 | 2.80% | 226,318,282 |
| 2014-03-25 | 2014-03-21 | 0.951 | 235,005,604 | +196,505 | 2.80% | 223,547,184 |
| 2014-03-24 | 2014-03-20 | 0.940 | 234,809,099 | +1,964,968 | 2.80% | 220,669,173 |
| 2014-03-21 | 2014-03-19 | 0.974 | 232,844,131 | +498,720 | 2.78% | 226,828,236 |
| 2014-03-20 | 2014-03-18 | 0.974 | 232,345,411 | +118,666 | 2.77% | 226,342,401 |
| 2014-03-19 | 2014-03-17 | 0.963 | 232,226,745 | +279,213 | 2.77% | 223,565,309 |
| 2014-03-18 | 2014-03-14 | 0.963 | 231,947,532 | +1,034,837 | 2.77% | 223,296,510 |
| 2014-03-17 | 2014-03-13 | 0.986 | 230,912,695 | -439,762 | 2.75% | 227,593,133 |
| 2014-03-14 | 2014-03-12 | 0.963 | 231,352,457 | -727,701 | 2.76% | 222,723,630 |
| 2014-03-13 | 2014-03-11 | 1.009 | 232,080,158 | -701,525 | 2.77% | 234,063,436 |
| 2014-03-12 | 2014-03-10 | 1.009 | 232,781,683 | -3,384,015 | 2.78% | 234,770,956 |
| 2014-03-11 | 2014-03-07 | 0.940 | 236,165,698 | +66,314 | 2.82% | 221,944,079 |
| 2014-03-10 | 2014-03-06 | 0.905 | 236,099,384 | +119,892 | 2.82% | 213,764,133 |
| 2014-03-07 | 2014-03-05 | 0.917 | 235,979,492 | +1,623,616 | 2.81% | 216,360,084 |
| 2014-03-06 | 2014-03-04 | 0.905 | 234,355,876 | +881,268 | 2.79% | 212,185,563 |
| 2014-03-05 | 2014-03-03 | 0.894 | 233,474,608 | +706,761 | 2.78% | 208,711,871 |
| 2014-03-04 | 2014-02-28 | 0.894 | 232,767,847 | +702,371 | 2.78% | 208,080,070 |
| 2014-03-03 | 2014-02-27 | 0.882 | 232,065,476 | +2,005,105 | 2.77% | 204,792,550 |
| 2014-02-28 | 2014-02-26 | 0.871 | 230,060,371 | +151,823 | 2.74% | 200,386,427 |
| 2014-02-27 | 2014-02-25 | 0.871 | 229,908,548 | +2,685,689 | 2.74% | 200,254,187 |
| 2014-02-26 | 2014-02-24 | 0.928 | 227,222,859 | -759,113 | 2.71% | 210,935,624 |
| 2014-02-25 | 2014-02-21 | 0.917 | 227,981,972 | -94,235 | 2.72% | 209,027,481 |
| 2014-02-24 | 2014-02-20 | 0.917 | 228,076,207 | +134,372 | 2.72% | 209,113,881 |
| 2014-02-21 | 2014-02-19 | 0.928 | 227,941,835 | +1,205,855 | 2.72% | 211,603,064 |
| 2014-02-20 | 2014-02-18 | 0.928 | 226,735,980 | -249,547 | 2.70% | 210,483,644 |
| 2014-02-19 | 2014-02-17 | 0.940 | 226,985,527 | -900,227 | 2.71% | 213,316,727 |
| 2014-02-18 | 2014-02-14 | 0.928 | 227,885,754 | -113,431 | 2.72% | 211,551,003 |
| 2014-02-17 | 2014-02-13 | 0.905 | 227,999,185 | +61,078 | 2.72% | 206,430,222 |
| 2014-02-14 | 2014-02-12 | 0.905 | 227,938,107 | +507,821 | 2.72% | 206,374,922 |
| 2014-02-13 | 2014-02-11 | 0.905 | 227,430,286 | +636,956 | 2.71% | 205,915,141 |
| 2014-02-12 | 2014-02-10 | 0.894 | 226,793,330 | -62,823 | 2.70% | 202,739,221 |
| 2014-02-11 | 2014-02-07 | 0.894 | 226,856,153 | +620,093 | 2.71% | 202,795,381 |
| 2014-02-10 | 2014-02-06 | 0.894 | 226,236,060 | +605,546 | 2.70% | 202,241,056 |
| 2014-02-07 | 2014-02-05 | 0.871 | 225,630,514 | +1,315,795 | 2.69% | 196,527,947 |
| 2014-02-06 | 2014-02-04 | 0.848 | 224,314,719 | +841,132 | 2.67% | 190,240,240 |
| 2014-02-05 | 2014-01-30 | 0.871 | 223,473,587 | -2,493,234 | 2.66% | 194,649,228 |
| 2014-02-04 | 2014-01-28 | 0.894 | 225,966,821 | +418,820 | 2.69% | 202,000,373 |
| 2014-01-29 | 2014-01-27 | 0.905 | 225,548,001 | -38,391 | 2.69% | 204,210,922 |
| 2014-01-28 | 2014-01-24 | 0.905 | 225,586,392 | -553,193 | 2.69% | 204,245,682 |
| 2014-01-27 | 2014-01-23 | 0.963 | 226,139,585 | -1,862,112 | 2.70% | 217,705,184 |
| 2014-01-24 | 2014-01-22 | 0.917 | 228,001,697 | +788,780 | 2.72% | 209,045,566 |
| 2014-01-23 | 2014-01-21 | 0.940 | 227,212,917 | -1,029,602 | 2.71% | 213,530,424 |
| 2014-01-22 | 2014-01-20 | 0.860 | 228,242,519 | -478,154 | 2.72% | 196,187,218 |
| 2014-01-21 | 2014-01-17 | 0.860 | 228,720,673 | -408,350 | 2.73% | 196,598,218 |
| 2014-01-20 | 2014-01-16 | 0.814 | 229,129,023 | +450,232 | 2.73% | 186,445,259 |
| 2014-01-17 | 2014-01-15 | 0.814 | 228,678,791 | -1,745 | 2.73% | 186,078,900 |
| 2014-01-16 | 2014-01-14 | 0.814 | 228,680,536 | -177,999 | 2.73% | 186,080,320 |
| 2014-01-15 | 2014-01-13 | 0.814 | 228,858,535 | -43,627 | 2.73% | 186,225,160 |
| 2014-01-14 | 2014-01-10 | 0.802 | 228,902,162 | +2,618 | 2.73% | 183,637,270 |
| 2014-01-13 | 2014-01-09 | 0.814 | 228,899,544 | -73,294 | 2.73% | 186,258,529 |
| 2014-01-10 | 2014-01-08 | 0.814 | 228,972,838 | +176,254 | 2.73% | 186,318,170 |
| 2014-01-09 | 2014-01-07 | 0.814 | 228,796,584 | -59,333 | 2.73% | 186,174,749 |
| 2014-01-08 | 2014-01-06 | 0.802 | 228,855,917 | -148,332 | 2.73% | 183,600,170 |
| 2014-01-07 | 2014-01-03 | 0.814 | 229,004,249 | +61,078 | 2.73% | 186,343,729 |
| 2014-01-06 | 2014-01-02 | 0.814 | 228,943,171 | +8,725 | 2.73% | 186,294,029 |
| 2014-01-03 | 2013-12-31 | 0.825 | 228,934,446 | +52,318 | 2.73% | 188,910,689 |
| 2014-01-02 | 2013-12-27 | 0.814 | 228,882,128 | +273,106 | 2.73% | 186,244,358 |
| 2013-12-30 | 2013-12-24 | 0.814 | 228,609,022 | +59,333 | 2.73% | 186,022,128 |
| 2013-12-27 | 2013-12-20 | 0.814 | 228,549,689 | -598,565 | 2.73% | 185,973,848 |
| 2013-12-23 | 2013-12-19 | 0.825 | 229,148,254 | -329,821 | 2.73% | 189,087,118 |
| 2013-12-20 | 2013-12-18 | 0.825 | 229,478,075 | -497,350 | 2.74% | 189,359,278 |
| 2013-12-19 | 2013-12-17 | 0.825 | 229,975,425 | +8,725 | 2.74% | 189,769,678 |
| 2013-12-18 | 2013-12-16 | 0.814 | 229,966,700 | -116,343 | 2.74% | 187,126,888 |
| 2013-12-17 | 2013-12-13 | 0.814 | 230,083,043 | +77,656 | 2.74% | 187,221,558 |
| 2013-12-16 | 2013-12-12 | 0.791 | 230,005,387 | -191,959 | 2.74% | 181,886,301 |
| 2013-12-13 | 2013-12-11 | 0.802 | 230,197,346 | -314,388 | 2.74% | 184,676,334 |
| 2013-12-12 | 2013-12-10 | 0.825 | 230,511,734 | +397,880 | 2.75% | 190,212,226 |
| 2013-12-11 | 2013-12-09 | 0.802 | 230,113,854 | +436,272 | 2.74% | 184,609,353 |
| 2013-12-10 | 2013-12-06 | 0.814 | 229,677,582 | -106,451 | 2.74% | 186,891,629 |
| 2013-12-09 | 2013-12-05 | 0.814 | 229,784,033 | -100,655 | 2.74% | 186,978,250 |
| 2013-12-06 | 2013-12-04 | 0.802 | 229,884,688 | +38,392 | 2.74% | 184,425,504 |
| 2013-12-05 | 2013-12-03 | 0.814 | 229,846,296 | -80,274 | 2.74% | 187,028,914 |
| 2013-12-04 | 2013-12-02 | 0.825 | 229,926,570 | -174,718 | 2.74% | 189,729,364 |
| 2013-12-03 | 2013-11-29 | 0.825 | 230,101,288 | +191,960 | 2.74% | 189,873,537 |
| 2013-12-02 | 2013-11-28 | 0.814 | 229,909,328 | -139,607 | 2.74% | 187,080,204 |
| 2013-11-29 | 2013-11-27 | 0.825 | 230,048,935 | -318,654 | 2.74% | 189,830,336 |
| 2013-11-28 | 2013-11-26 | 0.837 | 230,367,589 | -546,212 | 2.75% | 192,733,466 |
| 2013-11-26 | 2013-11-22 | 0.837 | 230,913,801 | -1,436,585 | 2.75% | 193,190,445 |
| 2013-11-25 | 2013-11-21 | 0.825 | 232,350,386 | +104,705 | 2.77% | 191,729,433 |
| 2013-11-22 | 2013-11-20 | 0.837 | 232,245,681 | -5,235 | 2.77% | 194,304,742 |
| 2013-11-21 | 2013-11-19 | 0.837 | 232,250,916 | +580,736 | 2.77% | 194,309,122 |
| 2013-11-20 | 2013-11-18 | 0.825 | 231,670,180 | -78,529 | 2.76% | 191,168,145 |
| 2013-11-19 | 2013-11-15 | 0.802 | 231,748,709 | -174,509 | 2.76% | 185,920,919 |
| 2013-11-15 | 2013-11-13 | 0.802 | 231,923,218 | +34,902 | 2.77% | 186,060,919 |
| 2013-11-14 | 2013-11-12 | 0.814 | 231,888,316 | -8,551 | 2.77% | 188,690,532 |
| 2013-11-13 | 2013-11-11 | 0.825 | 231,896,867 | -113,431 | 2.77% | 191,355,201 |
| 2013-11-12 | 2013-11-08 | 0.814 | 232,010,298 | +43,627 | 2.77% | 188,789,790 |
| 2013-11-11 | 2013-11-07 | 0.814 | 231,966,671 | -17,451 | 2.77% | 188,754,290 |
| 2013-11-08 | 2013-11-06 | 0.825 | 231,984,122 | +231,469 | 2.77% | 191,427,202 |
| 2013-11-07 | 2013-11-05 | 0.825 | 231,752,653 | +130,881 | 2.76% | 191,236,200 |
| 2013-11-06 | 2013-11-04 | 0.825 | 231,621,772 | -118,666 | 2.76% | 191,128,200 |
| 2013-11-05 | 2013-11-01 | 0.814 | 231,740,438 | -112,496 | 2.76% | 188,570,202 |
| 2013-11-04 | 2013-10-31 | 0.825 | 231,852,934 | +13,061,299 | 2.76% | 191,318,949 |
| 2013-11-01 | 2013-10-30 | 0.814 | 218,791,635 | +415,331 | 2.61% | 178,033,593 |
| 2013-10-31 | 2013-10-29 | 0.802 | 218,376,304 | -689,310 | 2.60% | 175,192,877 |
| 2013-10-30 | 2013-10-28 | 0.825 | 219,065,614 | -698,035 | 2.61% | 180,767,188 |
| 2013-10-29 | 2013-10-25 | 0.848 | 219,763,649 | -13,960 | 2.62% | 186,380,499 |
| 2013-10-28 | 2013-10-24 | 0.837 | 219,777,609 | -87,255 | 2.62% | 183,873,523 |
| 2013-10-25 | 2013-10-23 | 0.837 | 219,864,864 | -661,388 | 2.62% | 183,946,524 |
| 2013-10-24 | 2013-10-22 | 0.848 | 220,526,252 | +356,809 | 2.63% | 187,027,259 |
| 2013-10-23 | 2013-10-21 | 0.860 | 220,169,443 | -2,847,982 | 2.63% | 189,247,957 |
| 2013-10-22 | 2013-10-18 | 0.814 | 223,017,425 | +253,037 | 2.66% | 181,472,173 |
| 2013-10-21 | 2013-10-17 | 0.802 | 222,764,388 | +532,110 | 2.66% | 178,713,227 |
| 2013-10-18 | 2013-10-16 | 0.814 | 222,232,278 | +296,664 | 2.65% | 180,833,289 |
| 2013-10-17 | 2013-10-15 | 0.825 | 221,935,614 | +1,516,481 | 2.65% | 183,135,437 |
| 2013-10-16 | 2013-10-11 | 0.768 | 220,419,133 | -689,309 | 2.63% | 169,253,238 |
| 2013-10-15 | 2013-10-10 | 0.756 | 221,108,442 | -1,113,366 | 2.64% | 167,248,470 |
| 2013-10-11 | 2013-10-09 | 0.745 | 222,221,808 | +368,213 | 2.65% | 165,543,803 |
| 2013-10-10 | 2013-10-08 | 0.756 | 221,853,595 | -190,214 | 2.65% | 167,812,111 |
| 2013-10-09 | 2013-10-07 | 0.756 | 222,043,809 | -139,607 | 2.65% | 167,955,990 |
| 2013-10-08 | 2013-10-04 | 0.745 | 222,183,416 | -27,276 | 2.65% | 165,515,202 |
| 2013-10-07 | 2013-10-03 | 0.745 | 222,210,692 | -2,670,525 | 2.65% | 165,535,522 |
| 2013-10-04 | 2013-10-02 | 0.745 | 224,881,217 | -1,570,578 | 2.68% | 167,524,925 |
| 2013-10-03 | 2013-09-30 | 0.733 | 226,451,795 | -2,916,851 | 2.70% | 166,099,618 |
| 2013-10-02 | 2013-09-27 | 0.756 | 229,368,646 | -273,979 | 2.74% | 173,496,565 |
| 2013-09-30 | 2013-09-26 | 0.756 | 229,642,625 | -141,352 | 2.74% | 173,703,805 |
| 2013-09-27 | 2013-09-25 | 0.756 | 229,783,977 | +61,078 | 2.74% | 173,810,725 |
| 2013-09-26 | 2013-09-24 | 0.745 | 229,722,899 | -2,361,103 | 2.74% | 171,131,729 |
| 2013-09-24 | 2013-09-19 | 0.756 | 232,084,002 | -872,543 | 2.77% | 175,550,485 |
| 2013-09-23 | 2013-09-18 | 0.756 | 232,956,545 | -267,933 | 2.78% | 176,210,485 |
| 2013-09-19 | 2013-09-17 | 0.745 | 233,224,478 | -10,471 | 2.78% | 173,740,225 |
| 2013-09-18 | 2013-09-16 | 0.745 | 233,234,949 | -985,974 | 2.78% | 173,748,025 |
| 2013-09-17 | 2013-09-13 | 0.733 | 234,220,923 | -525,271 | 2.79% | 171,798,179 |
| 2013-09-16 | 2013-09-12 | 0.756 | 234,746,194 | +5,431 | 2.80% | 177,564,192 |
| 2013-09-13 | 2013-09-11 | 0.756 | 234,740,763 | +46,245 | 2.80% | 177,560,084 |
| 2013-09-12 | 2013-09-10 | 0.745 | 234,694,518 | +1,287,874 | 2.80% | 174,835,329 |
| 2013-09-11 | 2013-09-09 | 0.756 | 233,406,644 | -872,544 | 2.78% | 176,550,944 |
| 2013-09-10 | 2013-09-06 | 0.756 | 234,279,188 | -34,901 | 2.79% | 177,210,944 |
| 2013-09-09 | 2013-09-05 | 0.745 | 234,314,089 | -396,135 | 2.79% | 174,551,929 |
| 2013-09-06 | 2013-09-04 | 0.768 | 234,710,224 | -185,365 | 2.80% | 180,226,938 |
| 2013-09-05 | 2013-09-03 | 0.756 | 234,895,589 | -139,607 | 2.80% | 177,677,195 |
| 2013-09-04 | 2013-09-02 | 0.756 | 235,035,196 | +392,644 | 2.80% | 177,782,795 |
| 2013-09-03 | 2013-08-30 | 0.756 | 234,642,552 | -478,098 | 2.80% | 177,485,796 |
| 2013-09-02 | 2013-08-29 | 0.768 | 235,120,650 | -881,269 | 2.80% | 180,542,092 |
| 2013-08-30 | 2013-08-28 | 0.768 | 236,001,919 | -164,038 | 2.81% | 181,218,792 |
| 2013-08-29 | 2013-08-27 | 0.779 | 236,165,957 | +415,331 | 2.82% | 184,051,390 |
| 2013-08-28 | 2013-08-26 | 0.745 | 235,750,626 | -50,608 | 2.81% | 175,622,075 |
| 2013-08-27 | 2013-08-23 | 0.745 | 235,801,234 | +1,321,031 | 2.81% | 175,659,776 |
| 2013-08-26 | 2013-08-22 | 0.733 | 234,480,203 | -387,409 | 2.80% | 171,988,357 |
| 2013-08-23 | 2013-08-21 | 0.722 | 234,867,612 | +289,685 | 2.80% | 169,580,759 |
| 2013-08-22 | 2013-08-20 | 0.722 | 234,577,927 | +88,999 | 2.80% | 169,371,599 |
| 2013-08-21 | 2013-08-19 | 0.756 | 234,488,928 | +13,961 | 2.80% | 177,369,593 |
| 2013-08-20 | 2013-08-16 | 0.756 | 234,474,967 | -148,333 | 2.80% | 177,359,033 |
| 2013-08-19 | 2013-08-15 | 0.745 | 234,623,300 | -186,724 | 2.80% | 174,782,275 |
| 2013-08-16 | 2013-08-13 | 0.768 | 234,810,024 | -5,235 | 2.80% | 180,303,571 |
| 2013-08-15 | 2013-08-12 | 0.756 | 234,815,259 | +3,490 | 2.80% | 177,616,433 |
| 2013-08-13 | 2013-08-09 | 0.745 | 234,811,769 | -75,039 | 2.80% | 174,922,675 |
| 2013-08-12 | 2013-08-08 | 0.745 | 234,886,808 | -419,693 | 2.80% | 174,978,575 |
| 2013-08-09 | 2013-08-07 | 0.733 | 235,306,501 | -78,529 | 2.81% | 172,594,437 |
| 2013-08-08 | 2013-08-06 | 0.722 | 235,385,030 | +87,254 | 2.81% | 169,954,349 |
| 2013-08-07 | 2013-08-05 | 0.733 | 235,297,776 | -532,251 | 2.81% | 172,588,037 |
| 2013-08-06 | 2013-08-02 | 0.745 | 235,830,027 | +444,997 | 2.81% | 175,681,225 |
| 2013-08-05 | 2013-08-01 | 0.733 | 235,385,030 | +69,803 | 2.81% | 172,652,037 |
| 2013-08-02 | 2013-07-31 | 0.722 | 235,315,227 | +43,627 | 2.81% | 169,903,949 |
| 2013-08-01 | 2013-07-30 | 0.722 | 235,271,600 | +612,526 | 2.81% | 169,872,449 |
| 2013-07-31 | 2013-07-29 | 0.733 | 234,659,074 | +17,451 | 2.80% | 172,119,557 |
| 2013-07-30 | 2013-07-26 | 0.733 | 234,641,623 | -661,388 | 2.80% | 172,106,757 |
| 2013-07-29 | 2013-07-25 | 0.733 | 235,303,011 | +104,705 | 2.81% | 172,591,877 |
| 2013-07-26 | 2013-07-24 | 0.722 | 235,198,306 | -177,999 | 2.80% | 169,819,529 |
| 2013-07-25 | 2013-07-23 | 0.733 | 235,376,305 | +95,980 | 2.81% | 172,645,637 |
| 2013-07-24 | 2013-07-22 | 0.745 | 235,280,325 | +17,451 | 2.81% | 175,271,725 |
| 2013-07-23 | 2013-07-19 | 0.745 | 235,262,874 | +342,037 | 2.81% | 175,258,725 |
| 2013-07-22 | 2013-07-18 | 0.756 | 234,920,837 | -382,828 | 2.80% | 177,696,293 |
| 2013-07-19 | 2013-07-17 | 0.722 | 235,303,665 | +35,775 | 2.81% | 169,895,601 |
| 2013-07-18 | 2013-07-16 | 0.733 | 235,267,890 | -41,882 | 2.81% | 172,566,116 |
| 2013-07-17 | 2013-07-15 | 0.722 | 235,309,772 | -71,549 | 2.81% | 169,900,011 |
| 2013-07-16 | 2013-07-12 | 0.711 | 235,381,321 | +1,525,206 | 2.81% | 167,254,025 |
| 2013-07-15 | 2013-07-11 | 0.711 | 233,856,115 | +148,332 | 2.79% | 166,170,265 |
| 2013-07-12 | 2013-07-10 | 0.688 | 233,707,783 | +97,725 | 2.79% | 160,707,935 |
| 2013-07-11 | 2013-07-09 | 0.699 | 233,610,058 | +636,957 | 2.79% | 163,318,080 |
| 2013-07-10 | 2013-07-08 | 0.688 | 232,973,101 | +26,176 | 2.78% | 160,202,734 |
| 2013-07-09 | 2013-07-05 | 0.699 | 232,946,925 | +420,661 | 2.78% | 162,854,480 |
| 2013-07-08 | 2013-07-04 | 0.711 | 232,526,264 | +235,586 | 2.77% | 165,225,318 |
| 2013-07-05 | 2013-07-03 | 0.711 | 232,290,678 | -165,783 | 2.77% | 165,057,919 |
| 2013-07-04 | 2013-07-02 | 0.733 | 232,456,461 | +69,804 | 2.77% | 170,503,967 |
| 2013-07-03 | 2013-06-28 | 0.745 | 232,386,657 | +92,489 | 2.77% | 173,116,092 |
| 2013-07-02 | 2013-06-27 | 0.722 | 232,294,168 | -399,625 | 2.77% | 167,722,663 |
| 2013-06-28 | 2013-06-26 | 0.745 | 232,693,793 | +155,313 | 2.77% | 173,344,892 |
| 2013-06-27 | 2013-06-25 | 0.722 | 232,538,480 | +457,213 | 2.77% | 167,899,063 |
| 2013-06-26 | 2013-06-24 | 0.733 | 232,081,267 | +1,036,582 | 2.77% | 170,228,767 |
| 2013-06-25 | 2013-06-21 | 0.745 | 231,044,685 | -5,893,159 | 2.76% | 172,116,392 |
| 2013-06-24 | 2013-06-20 | 0.768 | 236,937,844 | +190,214 | 2.83% | 181,937,460 |
| 2013-06-21 | 2013-06-19 | 0.756 | 236,747,630 | -2,910,805 | 2.82% | 179,078,096 |
| 2013-06-20 | 2013-06-18 | 0.768 | 239,658,435 | +547,957 | 2.86% | 184,026,521 |
| 2013-06-19 | 2013-06-17 | 0.756 | 239,110,478 | +8,726 | 2.85% | 180,865,376 |
| 2013-06-18 | 2013-06-14 | 0.745 | 239,101,752 | +474,663 | 2.85% | 178,118,492 |
| 2013-06-17 | 2013-06-13 | 0.745 | 238,627,089 | +343,782 | 2.85% | 177,764,892 |
| 2013-06-14 | 2013-06-11 | 0.768 | 238,283,307 | -132,626 | 2.84% | 182,970,601 |
| 2013-06-13 | 2013-06-10 | 0.779 | 238,415,933 | -87,255 | 2.84% | 185,804,865 |
| 2013-06-11 | 2013-06-07 | 0.779 | 238,503,188 | +273,979 | 2.84% | 185,872,866 |
| 2013-06-10 | 2013-06-06 | 0.791 | 238,229,209 | +96,503 | 2.84% | 188,389,630 |
| 2013-06-07 | 2013-06-05 | 0.791 | 238,132,706 | +3,525 | 2.84% | 188,313,316 |
| 2013-06-06 | 2013-06-04 | 0.802 | 238,129,181 | -1,745 | 2.84% | 191,039,667 |
| 2013-06-05 | 2013-06-03 | 0.779 | 238,130,926 | +190,215 | 2.84% | 185,582,750 |
| 2013-06-04 | 2013-05-31 | 0.791 | 237,940,711 | +684,074 | 2.84% | 188,161,488 |
| 2013-06-03 | 2013-05-30 | 0.779 | 237,256,637 | +488,624 | 2.83% | 184,901,390 |
| 2013-05-31 | 2013-05-29 | 0.779 | 236,768,013 | +151,823 | 2.82% | 184,520,590 |
| 2013-05-30 | 2013-05-28 | 0.791 | 236,616,190 | -275,724 | 2.82% | 187,114,068 |
| 2013-05-29 | 2013-05-27 | 0.791 | 236,891,914 | -146,587 | 2.82% | 187,332,108 |
| 2013-05-28 | 2013-05-24 | 0.779 | 237,038,501 | +55,843 | 2.83% | 184,731,390 |
| 2013-05-27 | 2013-05-23 | 0.779 | 236,982,658 | +1,240,757 | 2.83% | 184,687,870 |
| 2013-05-24 | 2013-05-22 | 0.821 | 235,741,901 | +842,877 | 2.81% | 193,461,127 |
| 2013-05-23 | 2013-05-21 | 0.844 | 234,899,024 | -2,815,524 | 2.80% | 198,199,546 |
| 2013-05-22 | 2013-05-20 | 0.809 | 237,714,548 | -271,663 | 2.86% | 192,332,370 |
| 2013-05-21 | 2013-05-16 | 0.798 | 237,986,211 | +4,807,002 | 2.86% | 189,801,425 |
| 2013-05-20 | 2013-05-15 | 0.821 | 233,179,209 | -155,731 | 2.80% | 191,358,059 |
| 2013-05-16 | 2013-05-14 | 0.809 | 233,334,940 | +394,517 | 2.81% | 188,788,875 |
| 2013-05-15 | 2013-05-13 | 0.798 | 232,940,423 | +243,978 | 2.80% | 185,777,252 |
| 2013-05-14 | 2013-05-10 | 0.809 | 232,696,445 | -269,102 | 2.80% | 188,272,275 |
| 2013-05-13 | 2013-05-09 | 0.832 | 232,965,547 | -69,214 | 2.80% | 193,875,432 |
| 2013-05-10 | 2013-05-08 | 0.832 | 233,034,761 | +208,197 | 2.80% | 193,933,032 |
| 2013-05-09 | 2013-05-07 | 0.821 | 232,826,564 | -285,507 | 2.80% | 191,068,661 |
| 2013-05-08 | 2013-05-06 | 0.798 | 233,112,071 | +361,642 | 2.80% | 185,914,146 |
| 2013-05-07 | 2013-05-03 | 0.798 | 232,750,429 | -242,248 | 2.80% | 185,625,725 |
| 2013-05-06 | 2013-05-02 | 0.786 | 232,992,677 | +17,303 | 2.80% | 183,125,898 |
| 2013-05-03 | 2013-04-30 | 0.786 | 232,975,374 | +213,878 | 2.80% | 183,112,298 |
| 2013-05-02 | 2013-04-29 | 0.798 | 232,761,496 | -109,011 | 2.80% | 185,634,552 |
| 2013-04-30 | 2013-04-26 | 0.786 | 232,870,507 | -31,146 | 2.80% | 183,029,876 |
| 2013-04-29 | 2013-04-25 | 0.786 | 232,901,653 | -121,955 | 2.80% | 183,054,355 |
| 2013-04-26 | 2013-04-24 | 0.809 | 233,023,608 | +13,843 | 2.80% | 188,536,980 |
| 2013-04-25 | 2013-04-23 | 0.809 | 233,009,765 | -1,514,047 | 2.80% | 188,525,779 |
| 2013-04-24 | 2013-04-22 | 0.763 | 234,523,812 | +153,257 | 2.82% | 178,907,877 |
| 2013-04-23 | 2013-04-19 | 0.751 | 234,370,555 | -20,073 | 2.82% | 176,082,010 |
| 2013-04-22 | 2013-04-18 | 0.763 | 234,390,628 | +69,110 | 2.82% | 178,806,277 |
| 2013-04-19 | 2013-04-17 | 0.751 | 234,321,518 | -743,700 | 2.82% | 176,045,169 |
| 2013-04-18 | 2013-04-16 | 0.763 | 235,065,218 | -10,382 | 2.83% | 179,320,892 |
| 2013-04-17 | 2013-04-15 | 0.763 | 235,075,600 | -464,906 | 2.83% | 179,328,812 |
| 2013-04-16 | 2013-04-12 | 0.774 | 235,540,506 | -718,711 | 2.83% | 182,405,945 |
| 2013-04-15 | 2013-04-11 | 0.763 | 236,259,217 | -482,765 | 2.84% | 180,231,741 |
| 2013-04-12 | 2013-04-10 | 0.740 | 236,741,982 | -110,742 | 2.85% | 175,127,294 |
| 2013-04-11 | 2013-04-09 | 0.740 | 236,852,724 | +7,158,987 | 2.85% | 175,209,214 |
| 2013-04-10 | 2013-04-08 | 0.740 | 229,693,737 | +129,776 | 2.76% | 169,913,431 |
| 2013-04-09 | 2013-04-05 | 0.728 | 229,563,961 | +936,114 | 2.76% | 167,164,034 |
| 2013-04-08 | 2013-04-03 | 0.751 | 228,627,847 | +452,484 | 2.75% | 171,767,528 |
| 2013-04-05 | 2013-04-02 | 0.763 | 228,175,363 | +1,232,002 | 2.74% | 174,064,926 |
| 2013-04-03 | 2013-03-28 | 0.774 | 226,943,361 | +962,069 | 2.73% | 175,748,193 |
| 2013-04-02 | 2013-03-27 | 0.786 | 225,981,292 | -117,231 | 2.72% | 177,615,140 |
| 2013-03-28 | 2013-03-26 | 0.774 | 226,098,523 | +631,574 | 2.72% | 175,093,938 |
| 2013-03-27 | 2013-03-25 | 0.786 | 225,466,949 | +512,181 | 2.71% | 177,210,881 |
| 2013-03-26 | 2013-03-22 | 0.786 | 224,954,768 | +282,910 | 2.71% | 176,808,320 |
| 2013-03-25 | 2013-03-21 | 0.786 | 224,671,858 | +1,731 | 2.70% | 176,585,961 |
| 2013-03-22 | 2013-03-20 | 0.786 | 224,670,127 | +368,562 | 2.70% | 176,584,600 |
| 2013-03-21 | 2013-03-19 | 0.763 | 224,301,565 | +219,753 | 2.70% | 171,109,776 |
| 2013-03-20 | 2013-03-18 | 0.774 | 224,081,812 | +650,608 | 2.69% | 173,532,168 |
| 2013-03-19 | 2013-03-15 | 0.798 | 223,431,204 | +1,496,744 | 2.69% | 178,193,353 |
| 2013-03-18 | 2013-03-14 | 0.821 | 221,934,460 | -790,765 | 2.67% | 182,130,078 |
| 2013-03-15 | 2013-03-13 | 0.798 | 222,725,225 | +963,799 | 2.68% | 177,630,313 |
| 2013-03-14 | 2013-03-12 | 0.809 | 221,761,426 | -2,116,206 | 2.67% | 179,424,865 |
| 2013-03-13 | 2013-03-11 | 0.855 | 223,877,632 | +337,417 | 2.69% | 191,487,755 |
| 2013-03-12 | 2013-03-08 | 0.855 | 223,540,215 | -472,383 | 2.69% | 191,199,154 |
| 2013-03-11 | 2013-03-07 | 0.855 | 224,012,598 | -688,082 | 2.69% | 191,603,194 |
| 2013-03-08 | 2013-03-06 | 0.913 | 224,700,680 | +648,878 | 2.70% | 205,177,655 |
| 2013-03-07 | 2013-03-05 | 0.936 | 224,051,802 | -92,435 | 2.69% | 209,764,525 |
| 2013-03-06 | 2013-03-04 | 0.925 | 224,144,237 | -134,061 | 2.70% | 207,260,312 |
| 2013-03-05 | 2013-03-01 | 0.936 | 224,278,298 | +5,191 | 2.70% | 209,976,578 |
| 2013-03-04 | 2013-02-28 | 0.959 | 224,273,107 | -1,702,977 | 2.70% | 215,156,205 |
| 2013-03-01 | 2013-02-27 | 0.948 | 225,976,084 | -273,394 | 2.72% | 214,178,027 |
| 2013-02-28 | 2013-02-26 | 0.878 | 226,249,478 | +1,159,328 | 2.72% | 198,746,624 |
| 2013-02-27 | 2013-02-25 | 0.890 | 225,090,150 | +584,855 | 2.71% | 200,329,911 |
| 2013-02-26 | 2013-02-22 | 0.890 | 224,505,295 | +363,862 | 2.70% | 199,809,391 |
| 2013-02-25 | 2013-02-21 | 0.902 | 224,141,433 | +1,526,160 | 2.70% | 202,076,276 |
| 2013-02-22 | 2013-02-20 | 0.913 | 222,615,273 | -2,393,061 | 2.68% | 203,273,437 |
| 2013-02-21 | 2013-02-19 | 0.844 | 225,008,334 | +14,708 | 2.71% | 189,854,129 |
| 2013-02-20 | 2013-02-18 | 0.832 | 224,993,626 | -273,393 | 2.71% | 187,241,148 |
| 2013-02-19 | 2013-02-15 | 0.832 | 225,267,019 | -266,106 | 2.71% | 187,468,667 |
| 2013-02-18 | 2013-02-14 | 0.832 | 225,533,125 | +297,446 | 2.71% | 187,690,122 |
| 2013-02-15 | 2013-02-08 | 0.821 | 225,235,679 | -72,675 | 2.71% | 184,839,216 |
| 2013-02-14 | 2013-02-07 | 0.832 | 225,308,354 | -209,371 | 2.71% | 187,503,066 |
| 2013-02-08 | 2013-02-06 | 0.844 | 225,517,725 | -642,392 | 2.71% | 190,283,935 |
| 2013-02-07 | 2013-02-05 | 0.809 | 226,160,117 | -48,449 | 2.72% | 182,983,800 |
| 2013-02-06 | 2013-02-04 | 0.821 | 226,208,566 | +38,067 | 2.72% | 185,637,614 |
| 2013-02-05 | 2013-02-01 | 0.821 | 226,170,499 | -284,572 | 2.72% | 185,606,375 |
| 2013-02-04 | 2013-01-31 | 0.809 | 226,455,071 | +332,226 | 2.72% | 183,222,445 |
| 2013-02-01 | 2013-01-30 | 0.786 | 226,122,845 | +467,749 | 2.72% | 177,726,397 |
| 2013-01-31 | 2013-01-29 | 0.786 | 225,655,096 | +309,730 | 2.71% | 177,358,759 |
| 2013-01-30 | 2013-01-28 | 0.798 | 225,345,366 | -160,921 | 2.71% | 179,719,957 |
| 2013-01-29 | 2013-01-25 | 0.786 | 225,506,287 | -304,540 | 2.71% | 177,241,799 |
| 2013-01-28 | 2013-01-24 | 0.809 | 225,810,827 | -184,281 | 2.72% | 182,701,193 |
| 2013-01-25 | 2013-01-23 | 0.809 | 225,995,108 | -15,012,310 | 2.72% | 182,850,293 |
| 2013-01-24 | 2013-01-22 | 0.809 | 241,007,418 | -1,200,855 | 2.90% | 194,996,597 |
| 2013-01-23 | 2013-01-21 | 0.809 | 242,208,273 | +423,933 | 2.91% | 195,968,197 |
| 2013-01-22 | 2013-01-18 | 0.821 | 241,784,340 | +330,495 | 2.91% | 198,419,842 |
| 2013-01-21 | 2013-01-17 | 0.821 | 241,453,845 | +105,551 | 2.90% | 198,148,622 |
| 2013-01-18 | 2013-01-16 | 0.809 | 241,348,294 | -143,619 | 2.90% | 195,272,397 |
| 2013-01-17 | 2013-01-15 | 0.798 | 241,491,913 | +89,317 | 2.90% | 192,597,331 |
| 2013-01-16 | 2013-01-14 | 0.821 | 241,402,596 | -989,754 | 2.90% | 198,106,565 |
| 2013-01-15 | 2013-01-11 | 0.832 | 242,392,350 | +88,801 | 2.92% | 201,720,478 |
| 2013-01-14 | 2013-01-10 | 0.821 | 242,303,549 | +13,842 | 2.91% | 198,845,930 |
| 2013-01-11 | 2013-01-09 | 0.832 | 242,289,707 | +981,103 | 2.91% | 201,635,058 |
| 2013-01-10 | 2013-01-08 | 0.844 | 241,308,604 | -216,292 | 2.90% | 203,607,724 |
| 2013-01-09 | 2013-01-07 | 0.855 | 241,524,896 | -1,398,115 | 2.90% | 206,581,871 |
| 2013-01-08 | 2013-01-04 | 0.855 | 242,923,011 | -1,280,452 | 2.92% | 207,777,711 |
| 2013-01-07 | 2013-01-03 | 0.844 | 244,203,463 | -476,304 | 2.94% | 206,050,305 |
| 2013-01-04 | 2013-01-02 | 0.821 | 244,679,767 | -10,382 | 2.94% | 200,795,969 |
| 2013-01-03 | 2012-12-31 | 0.809 | 244,690,149 | +46,719 | 2.94% | 197,976,257 |
| 2013-01-02 | 2012-12-27 | 0.809 | 244,643,430 | +96,711 | 2.94% | 197,938,457 |
| 2012-12-28 | 2012-12-24 | 0.809 | 244,546,719 | -198,934 | 2.94% | 197,860,209 |
| 2012-12-27 | 2012-12-20 | 0.809 | 244,745,653 | -108,666 | 2.94% | 198,021,164 |
| 2012-12-21 | 2012-12-19 | 0.809 | 244,854,319 | -214,562 | 2.94% | 198,109,085 |
| 2012-12-20 | 2012-12-18 | 0.809 | 245,068,881 | -125,633 | 2.95% | 198,282,685 |
| 2012-12-19 | 2012-12-17 | 0.798 | 245,194,514 | -138,427 | 2.95% | 195,550,271 |
| 2012-12-18 | 2012-12-14 | 0.821 | 245,332,941 | -60,186 | 2.95% | 201,331,995 |
| 2012-12-17 | 2012-12-13 | 0.809 | 245,393,127 | -566,749 | 2.95% | 198,545,029 |
| 2012-12-14 | 2012-12-12 | 0.798 | 245,959,876 | -1,285,984 | 2.96% | 196,160,671 |
| 2012-12-13 | 2012-12-11 | 0.786 | 247,245,860 | -129,776 | 2.97% | 194,328,511 |
| 2012-12-12 | 2012-12-10 | 0.786 | 247,375,636 | -626,383 | 2.97% | 194,430,512 |
| 2012-12-11 | 2012-12-07 | 0.786 | 248,002,019 | +287,237 | 2.98% | 194,922,832 |
| 2012-12-10 | 2012-12-06 | 0.786 | 247,714,782 | -361,641 | 2.98% | 194,697,071 |
| 2012-12-07 | 2012-12-05 | 0.809 | 248,076,423 | -361,641 | 2.98% | 200,716,056 |
| 2012-12-06 | 2012-12-04 | 0.798 | 248,438,064 | -53,641 | 2.99% | 198,137,104 |
| 2012-12-05 | 2012-12-03 | 0.763 | 248,491,705 | +147,079 | 2.99% | 189,563,367 |
| 2012-12-04 | 2012-11-30 | 0.786 | 248,344,626 | -721,552 | 2.99% | 195,192,112 |
| 2012-12-03 | 2012-11-29 | 0.751 | 249,066,178 | -574,473 | 3.00% | 187,122,795 |
| 2012-11-30 | 2012-11-28 | 0.694 | 249,640,651 | +126,315 | 3.00% | 173,127,134 |
| 2012-11-29 | 2012-11-27 | 0.694 | 249,514,336 | -228,266 | 3.00% | 173,039,534 |
| 2012-11-28 | 2012-11-26 | 0.694 | 249,742,602 | +308,000 | 3.00% | 173,197,838 |
| 2012-11-27 | 2012-11-23 | 0.694 | 249,434,602 | +51,910 | 3.00% | 172,984,238 |
| 2012-11-26 | 2012-11-22 | 0.705 | 249,382,692 | -98,491 | 3.00% | 175,830,709 |
| 2012-11-23 | 2012-11-21 | 0.694 | 249,481,183 | -344,590 | 3.00% | 173,016,542 |
| 2012-11-22 | 2012-11-20 | 0.694 | 249,825,773 | +39,798 | 3.00% | 173,255,517 |
| 2012-11-21 | 2012-11-19 | 0.694 | 249,785,975 | -27,685 | 3.00% | 173,227,917 |
| 2012-11-20 | 2012-11-16 | 0.705 | 249,813,660 | -215,734 | 3.00% | 176,134,569 |
| 2012-11-19 | 2012-11-15 | 0.694 | 250,029,394 | +467,192 | 3.01% | 173,396,729 |
| 2012-11-16 | 2012-11-14 | 0.694 | 249,562,202 | +105,551 | 3.00% | 173,072,729 |
| 2012-11-15 | 2012-11-13 | 0.705 | 249,456,651 | -858,249 | 3.00% | 175,882,855 |
| 2012-11-14 | 2012-11-12 | 0.717 | 250,314,900 | -237,057 | 3.01% | 179,381,220 |
| 2012-11-13 | 2012-11-09 | 0.705 | 250,551,957 | -342,607 | 3.01% | 176,655,115 |
| 2012-11-12 | 2012-11-08 | 0.705 | 250,894,564 | +694,927 | 3.02% | 176,896,675 |
| 2012-11-09 | 2012-11-07 | 0.728 | 250,199,637 | -79,596 | 3.01% | 182,190,534 |
| 2012-11-08 | 2012-11-06 | 0.705 | 250,279,233 | +541,108 | 3.01% | 176,462,827 |
| 2012-11-07 | 2012-11-05 | 0.705 | 249,738,125 | +491,417 | 3.00% | 176,081,312 |
| 2012-11-06 | 2012-11-02 | 0.705 | 249,246,708 | -702,518 | 3.00% | 175,734,831 |
| 2012-11-05 | 2012-11-01 | 0.705 | 249,949,226 | +212,753 | 3.01% | 176,230,151 |
| 2012-11-02 | 2012-10-31 | 0.705 | 249,736,473 | +484,496 | 3.00% | 176,080,147 |
| 2012-11-01 | 2012-10-30 | 0.694 | 249,251,977 | -96,553 | 3.00% | 172,857,587 |
| 2012-10-31 | 2012-10-29 | 0.705 | 249,348,530 | -86,517 | 3.00% | 175,806,622 |
| 2012-10-30 | 2012-10-26 | 0.717 | 249,435,047 | -76,135 | 3.00% | 178,750,698 |
| 2012-10-29 | 2012-10-25 | 0.740 | 249,511,182 | -102,090 | 3.00% | 184,573,170 |
| 2012-10-26 | 2012-10-24 | 0.740 | 249,613,272 | +571,012 | 3.00% | 184,648,690 |
| 2012-10-25 | 2012-10-22 | 0.728 | 249,042,260 | +891,125 | 3.00% | 181,347,754 |
| 2012-10-24 | 2012-10-19 | 0.728 | 248,151,135 | +306,473 | 2.98% | 180,698,854 |
| 2012-10-22 | 2012-10-18 | 0.751 | 247,844,662 | -406,630 | 2.98% | 186,205,073 |
| 2012-10-19 | 2012-10-17 | 0.751 | 248,251,292 | -323,573 | 2.99% | 186,510,573 |
| 2012-10-18 | 2012-10-16 | 0.728 | 248,574,865 | -392,787 | 2.99% | 181,007,406 |
| 2012-10-17 | 2012-10-15 | 0.717 | 248,967,652 | -216,293 | 2.99% | 178,415,752 |
| 2012-10-16 | 2012-10-12 | 0.740 | 249,183,945 | -173,034 | 3.00% | 184,331,100 |
| 2012-10-15 | 2012-10-11 | 0.728 | 249,356,979 | -3,168,929 | 3.00% | 181,576,926 |
| 2012-10-12 | 2012-10-10 | 0.751 | 252,525,908 | +956,012 | 3.04% | 189,722,082 |
| 2012-10-11 | 2012-10-09 | 0.751 | 251,569,896 | +244,843 | 3.03% | 189,003,832 |
| 2012-10-10 | 2012-10-08 | 0.786 | 251,325,053 | +403,849 | 3.02% | 197,534,646 |
| 2012-10-09 | 2012-10-05 | 0.821 | 250,921,204 | -149,675 | 3.02% | 205,917,992 |
| 2012-10-08 | 2012-10-04 | 0.821 | 251,070,879 | +808,389 | 3.02% | 206,040,822 |
| 2012-10-05 | 2012-10-03 | 0.821 | 250,262,490 | +645,417 | 3.01% | 205,377,420 |
| 2012-10-04 | 2012-09-28 | 0.832 | 249,617,073 | +471,857 | 3.00% | 207,732,939 |
| 2012-10-03 | 2012-09-27 | 0.821 | 249,145,216 | -773,462 | 3.00% | 204,460,531 |
| 2012-09-28 | 2012-09-26 | 0.809 | 249,918,678 | +944,765 | 3.01% | 202,206,605 |
| 2012-09-27 | 2012-09-25 | 0.832 | 248,973,913 | -1,096,789 | 2.99% | 207,197,697 |
| 2012-09-26 | 2012-09-24 | 0.786 | 250,070,702 | +931,992 | 3.01% | 196,548,760 |
| 2012-09-25 | 2012-09-21 | 0.751 | 249,138,710 | +340,877 | 3.00% | 187,177,288 |
| 2012-09-24 | 2012-09-20 | 0.751 | 248,797,833 | -1,000,137 | 2.99% | 186,921,188 |
| 2012-09-21 | 2012-09-19 | 0.717 | 249,797,970 | +536,406 | 3.00% | 179,010,777 |
| 2012-09-20 | 2012-09-18 | 0.717 | 249,261,564 | +460,270 | 3.00% | 178,626,376 |
| 2012-09-19 | 2012-09-17 | 0.740 | 248,801,294 | +612,540 | 2.99% | 184,048,038 |
| 2012-09-18 | 2012-09-14 | 0.728 | 248,188,754 | +314,645 | 2.98% | 180,726,247 |
| 2012-09-17 | 2012-09-13 | 0.717 | 247,874,109 | -599,562 | 2.98% | 177,632,095 |
| 2012-09-14 | 2012-09-12 | 0.728 | 248,473,671 | +285,506 | 2.99% | 180,933,719 |
| 2012-09-13 | 2012-09-11 | 0.740 | 248,188,165 | -185,147 | 2.98% | 183,594,482 |
| 2012-09-12 | 2012-09-10 | 0.682 | 248,373,312 | -755,293 | 2.99% | 169,377,424 |
| 2012-09-11 | 2012-09-07 | 0.717 | 249,128,605 | -864,305 | 3.00% | 178,531,095 |
| 2012-09-10 | 2012-09-06 | 0.728 | 249,992,910 | -3,752,782 | 3.01% | 182,039,999 |
| 2012-09-07 | 2012-09-05 | 0.694 | 253,745,692 | -2,659,532 | 3.05% | 175,974,002 |
| 2012-09-06 | 2012-09-04 | 0.659 | 256,405,224 | -318,383 | 3.08% | 168,927,482 |
| 2012-09-05 | 2012-09-03 | 0.670 | 256,723,607 | -2,832,566 | 3.09% | 172,104,562 |
| 2012-09-04 | 2012-08-31 | 0.624 | 259,556,173 | -816,720 | 3.12% | 162,003,242 |
| 2012-09-03 | 2012-08-30 | 0.624 | 260,372,893 | -688,314 | 3.13% | 162,513,001 |
| 2012-08-31 | 2012-08-29 | 0.624 | 261,061,207 | +122,854 | 3.14% | 162,942,616 |
| 2012-08-30 | 2012-08-28 | 0.624 | 260,938,353 | +649,604 | 3.14% | 162,865,936 |
| 2012-08-29 | 2012-08-27 | 0.589 | 260,288,749 | -221,483 | 3.13% | 153,434,900 |
| 2012-08-28 | 2012-08-24 | 0.601 | 260,510,232 | +112,472 | 3.13% | 156,576,547 |
| 2012-08-27 | 2012-08-23 | 0.601 | 260,397,760 | -778,653 | 3.13% | 156,508,947 |
| 2012-08-24 | 2012-08-22 | 0.601 | 261,176,413 | +1,719,958 | 3.14% | 156,976,947 |
| 2012-08-23 | 2012-08-21 | 0.601 | 259,456,455 | -970,721 | 3.12% | 155,943,187 |
| 2012-08-22 | 2012-08-20 | 0.601 | 260,427,176 | -1,142,024 | 3.13% | 156,526,628 |
| 2012-08-21 | 2012-08-17 | 0.578 | 261,569,200 | +302,809 | 3.15% | 151,166,372 |
| 2012-08-20 | 2012-08-16 | 0.572 | 261,266,391 | +809,799 | 3.14% | 149,481,459 |
| 2012-08-17 | 2012-08-15 | 0.578 | 260,456,592 | -3,123,263 | 3.13% | 150,523,373 |
| 2012-08-16 | 2012-08-14 | 0.601 | 263,579,855 | -342,607 | 3.17% | 158,421,507 |
| 2012-08-15 | 2012-08-13 | 0.613 | 263,922,462 | -2,721,825 | 3.17% | 161,677,955 |
| 2012-08-14 | 2012-08-10 | 0.543 | 266,644,287 | -257,821 | 3.21% | 144,853,410 |
| 2012-08-13 | 2012-08-09 | 0.549 | 266,902,108 | -1,417,148 | 3.21% | 146,535,954 |
| 2012-08-10 | 2012-08-08 | 0.509 | 268,319,256 | +159,191 | 3.23% | 136,459,288 |
| 2012-08-09 | 2012-08-07 | 0.509 | 268,160,065 | -356,450 | 3.22% | 136,378,328 |
| 2012-08-08 | 2012-08-06 | 0.503 | 268,516,515 | +19,034 | 3.23% | 135,007,794 |
| 2012-08-07 | 2012-08-03 | 0.491 | 268,497,481 | -69,213 | 3.23% | 131,894,817 |
| 2012-08-06 | 2012-08-02 | 0.497 | 268,566,694 | +25,955 | 3.23% | 133,480,920 |
| 2012-08-03 | 2012-08-01 | 0.497 | 268,540,739 | -132,371 | 3.23% | 133,468,020 |
| 2012-08-02 | 2012-07-31 | 0.503 | 268,673,110 | +102,090 | 3.23% | 135,086,529 |
| 2012-08-01 | 2012-07-30 | 0.503 | 268,571,020 | -404,900 | 3.23% | 135,035,199 |
| 2012-07-31 | 2012-07-27 | 0.491 | 268,975,920 | -375,484 | 3.23% | 132,129,842 |
| 2012-07-30 | 2012-07-26 | 0.497 | 269,351,404 | +1,731 | 3.24% | 133,870,931 |
| 2012-07-27 | 2012-07-25 | 0.503 | 269,349,673 | +292,427 | 3.24% | 135,426,699 |
| 2012-07-26 | 2012-07-24 | 0.491 | 269,057,246 | +86,517 | 3.24% | 132,169,792 |
| 2012-07-25 | 2012-07-23 | 0.503 | 268,970,729 | +200,720 | 3.23% | 135,236,169 |
| 2012-07-24 | 2012-07-20 | 0.514 | 268,770,009 | +110,741 | 3.23% | 138,241,806 |
| 2012-07-23 | 2012-07-19 | 0.480 | 268,659,268 | +64,023 | 3.23% | 128,869,014 |
| 2012-07-20 | 2012-07-18 | 0.474 | 268,595,245 | +51,910 | 3.23% | 127,286,035 |
| 2012-07-19 | 2012-07-17 | 0.474 | 268,543,335 | +151,405 | 3.23% | 127,261,435 |
| 2012-07-18 | 2012-07-16 | 0.468 | 268,391,930 | +43,258 | 3.23% | 125,638,592 |
| 2012-07-17 | 2012-07-13 | 0.462 | 268,348,672 | +523,428 | 3.23% | 124,067,498 |
| 2012-07-16 | 2012-07-12 | 0.468 | 267,825,244 | +17,304 | 3.22% | 125,373,317 |
| 2012-07-13 | 2012-07-11 | 0.468 | 267,807,940 | +43,258 | 3.22% | 125,365,217 |
| 2012-07-12 | 2012-07-10 | 0.480 | 267,764,682 | -60,562 | 3.22% | 128,439,904 |
| 2012-07-11 | 2012-07-09 | 0.480 | 267,825,244 | -21,339 | 3.22% | 128,468,954 |
| 2012-07-10 | 2012-07-06 | 0.480 | 267,846,583 | -90,026 | 3.22% | 128,479,190 |
| 2012-07-09 | 2012-07-05 | 0.480 | 267,936,609 | -5,191 | 3.22% | 128,522,373 |
| 2012-07-06 | 2012-07-04 | 0.480 | 267,941,800 | -79,595 | 3.22% | 128,524,863 |
| 2012-07-05 | 2012-07-03 | 0.468 | 268,021,395 | -712,900 | 3.22% | 125,465,138 |
| 2012-07-04 | 2012-06-29 | 0.462 | 268,734,295 | -17,304 | 3.23% | 124,245,786 |
| 2012-07-03 | 2012-06-28 | 0.462 | 268,751,599 | +47,976 | 3.23% | 124,253,786 |
| 2012-06-28 | 2012-06-26 | 0.462 | 268,703,623 | +6,921 | 3.23% | 124,231,605 |
| 2012-06-27 | 2012-06-25 | 0.462 | 268,696,702 | -15,573 | 3.23% | 124,228,405 |
| 2012-06-26 | 2012-06-22 | 0.462 | 268,712,275 | -1,730 | 3.23% | 124,235,605 |
| 2012-06-25 | 2012-06-21 | 0.468 | 268,714,005 | +24,225 | 3.23% | 125,789,360 |
| 2012-06-22 | 2012-06-20 | 0.474 | 268,689,780 | -109,012 | 3.23% | 127,330,835 |
| 2012-06-21 | 2012-06-19 | 0.468 | 268,798,792 | -1,730 | 3.23% | 125,829,050 |
| 2012-06-20 | 2012-06-18 | 0.468 | 268,800,522 | +43,258 | 3.23% | 125,829,860 |
| 2012-06-19 | 2012-06-15 | 0.474 | 268,757,264 | -12,112 | 3.23% | 127,362,815 |
| 2012-06-18 | 2012-06-14 | 0.462 | 268,769,376 | +25,955 | 3.23% | 124,262,005 |
| 2012-06-15 | 2012-06-13 | 0.474 | 268,743,421 | +83,056 | 3.23% | 127,356,255 |
| 2012-06-14 | 2012-06-12 | 0.468 | 268,660,365 | -921,038 | 3.23% | 125,764,250 |
| 2012-06-13 | 2012-06-11 | 0.474 | 269,581,403 | +1,730 | 3.24% | 127,753,371 |
| 2012-06-12 | 2012-06-08 | 0.462 | 269,579,673 | -86,517 | 3.24% | 124,636,635 |
| 2012-06-11 | 2012-06-07 | 0.468 | 269,666,190 | -173,034 | 3.24% | 126,235,093 |
| 2012-06-08 | 2012-06-06 | 0.468 | 269,839,224 | +259,551 | 3.25% | 126,316,093 |
| 2012-06-07 | 2012-06-05 | 0.468 | 269,579,673 | -22,494 | 3.24% | 126,194,593 |
| 2012-06-06 | 2012-06-04 | 0.457 | 269,602,167 | -480,169 | 3.24% | 123,088,947 |
| 2012-06-05 | 2012-06-01 | 0.474 | 270,082,336 | +304,539 | 3.25% | 127,990,761 |
| 2012-06-04 | 2012-05-31 | 0.480 | 269,777,797 | +253,808 | 3.24% | 129,405,544 |
| 2012-06-01 | 2012-05-30 | 0.474 | 269,523,989 | -83,922 | 3.24% | 127,726,163 |
| 2012-05-31 | 2012-05-29 | 0.485 | 269,607,911 | -219,753 | 3.24% | 130,882,175 |
| 2012-05-29 | 2012-05-25 | 0.486 | 269,827,664 | +3,290,581 | 3.24% | 131,027,359 |
| 2012-05-28 | 2012-05-24 | 0.456 | 266,537,083 | +179,470 | 3.24% | 121,632,509 |
| 2012-05-25 | 2012-05-23 | 0.462 | 266,357,613 | -676,858 | 3.24% | 123,108,950 |
| 2012-05-24 | 2012-05-22 | 0.468 | 267,034,471 | +5,128 | 3.25% | 124,984,091 |
| 2012-05-22 | 2012-05-18 | 0.456 | 267,029,343 | +119,646 | 3.25% | 121,857,148 |
| 2012-05-21 | 2012-05-17 | 0.468 | 266,909,697 | +37,604 | 3.25% | 124,925,691 |
| 2012-05-18 | 2012-05-16 | 0.462 | 266,872,093 | -8,547 | 3.25% | 123,346,739 |
| 2012-05-17 | 2012-05-15 | 0.480 | 266,880,640 | +425,601 | 3.25% | 128,034,893 |
| 2012-05-16 | 2012-05-14 | 0.491 | 266,455,039 | -34,185 | 3.24% | 130,948,535 |
| 2012-05-15 | 2012-05-11 | 0.491 | 266,489,224 | +20,692 | 3.24% | 130,965,335 |
| 2012-05-14 | 2012-05-10 | 0.497 | 266,468,532 | +35,894 | 3.24% | 132,514,156 |
| 2012-05-11 | 2012-05-09 | 0.509 | 266,432,638 | -174,701 | 3.24% | 135,613,866 |
| 2012-05-10 | 2012-05-08 | 0.509 | 266,607,339 | +25,638 | 3.25% | 135,702,789 |
| 2012-05-09 | 2012-05-07 | 0.515 | 266,581,701 | -82,043 | 3.25% | 137,249,392 |
| 2012-05-08 | 2012-05-04 | 0.521 | 266,663,744 | -86,929 | 3.25% | 138,851,763 |
| 2012-05-07 | 2012-05-03 | 0.532 | 266,750,673 | +3,419 | 3.25% | 142,018,309 |
| 2012-05-04 | 2012-05-02 | 0.538 | 266,747,254 | +772,575 | 3.25% | 143,577,109 |
| 2012-05-03 | 2012-04-30 | 0.521 | 265,974,679 | -256,385 | 3.24% | 138,492,967 |
| 2012-05-02 | 2012-04-27 | 0.521 | 266,231,064 | -357,231 | 3.24% | 138,626,467 |
| 2012-04-30 | 2012-04-26 | 0.521 | 266,588,295 | -30,766 | 3.25% | 138,812,477 |
| 2012-04-27 | 2012-04-25 | 0.521 | 266,619,061 | +34,184 | 3.25% | 138,828,497 |
| 2012-04-26 | 2012-04-24 | 0.527 | 266,584,877 | -384,578 | 3.25% | 140,370,368 |
| 2012-04-25 | 2012-04-23 | 0.521 | 266,969,455 | -80,334 | 3.25% | 139,010,947 |
| 2012-04-23 | 2012-04-19 | 0.527 | 267,049,789 | -1,710 | 3.25% | 140,615,168 |
| 2012-04-20 | 2012-04-18 | 0.538 | 267,051,499 | -51,277 | 3.25% | 143,740,870 |
| 2012-04-19 | 2012-04-17 | 0.538 | 267,102,776 | +10,256 | 3.25% | 143,768,470 |
| 2012-04-18 | 2012-04-16 | 0.527 | 267,092,520 | +6,837 | 3.25% | 140,637,668 |
| 2012-04-17 | 2012-04-13 | 0.538 | 267,085,683 | -745,228 | 3.25% | 143,759,269 |
| 2012-04-16 | 2012-04-12 | 0.544 | 267,830,911 | -796,505 | 3.26% | 145,727,350 |
| 2012-04-13 | 2012-04-11 | 0.515 | 268,627,416 | -341,848 | 3.27% | 138,302,626 |
| 2012-04-12 | 2012-04-10 | 0.521 | 268,969,264 | -35,894 | 3.27% | 140,052,247 |
| 2012-04-11 | 2012-04-05 | 0.521 | 269,005,158 | -849,491 | 3.28% | 140,070,937 |
| 2012-04-10 | 2012-04-03 | 0.521 | 269,854,649 | -227,329 | 3.29% | 140,513,267 |
| 2012-04-05 | 2012-04-02 | 0.515 | 270,081,978 | -128,193 | 3.29% | 139,051,507 |
| 2012-04-03 | 2012-03-30 | 0.515 | 270,210,171 | -196,562 | 3.29% | 139,117,507 |
| 2012-04-02 | 2012-03-29 | 0.515 | 270,406,733 | -678,568 | 3.29% | 139,218,706 |
| 2012-03-30 | 2012-03-28 | 0.521 | 271,085,301 | +309,373 | 3.30% | 141,154,067 |
| 2012-03-29 | 2012-03-27 | 0.532 | 270,775,928 | +239,293 | 3.30% | 144,161,358 |
| 2012-03-28 | 2012-03-26 | 0.532 | 270,536,635 | +981,103 | 3.29% | 144,033,959 |
| 2012-03-27 | 2012-03-23 | 0.521 | 269,555,532 | -174,343 | 3.28% | 140,357,517 |
| 2012-03-26 | 2012-03-22 | 0.515 | 269,729,875 | +58,114 | 3.28% | 138,870,227 |
| 2012-03-23 | 2012-03-21 | 0.521 | 269,671,761 | -78,625 | 3.28% | 140,418,037 |
| 2012-03-22 | 2012-03-20 | 0.532 | 269,750,386 | -276,896 | 3.28% | 143,615,359 |
| 2012-03-21 | 2012-03-19 | 0.544 | 270,027,282 | -111,895 | 3.29% | 146,922,400 |
| 2012-03-20 | 2012-03-16 | 0.550 | 270,139,177 | -1,145,189 | 3.29% | 148,563,748 |
| 2012-03-19 | 2012-03-15 | 0.550 | 271,284,366 | -726,426 | 3.30% | 149,193,548 |
| 2012-03-16 | 2012-03-14 | 0.568 | 272,010,792 | +685,560 | 3.31% | 154,367,294 |
| 2012-03-15 | 2012-03-13 | 0.573 | 271,325,232 | -495,679 | 3.30% | 155,565,640 |
| 2012-03-14 | 2012-03-12 | 0.568 | 271,820,911 | +1,346,879 | 3.31% | 154,259,535 |
| 2012-03-13 | 2012-03-09 | 0.568 | 270,474,032 | -521,389 | 3.29% | 153,495,176 |
| 2012-03-12 | 2012-03-08 | 0.568 | 270,995,421 | +318,711 | 3.30% | 153,791,066 |
| 2012-03-09 | 2012-03-07 | 0.608 | 270,676,710 | -5,533,285 | 3.30% | 164,695,468 |
| 2012-03-08 | 2012-03-06 | 0.620 | 276,209,995 | -3,384,291 | 3.36% | 171,294,207 |
| 2012-03-07 | 2012-03-05 | 0.597 | 279,594,286 | -1,608,394 | 3.40% | 166,849,874 |
| 2012-03-06 | 2012-03-02 | 0.579 | 281,202,680 | -1,780,171 | 3.42% | 162,874,116 |
| 2012-03-05 | 2012-03-01 | 0.568 | 282,982,851 | +18,802 | 3.45% | 160,593,984 |
| 2012-03-02 | 2012-02-29 | 0.573 | 282,964,049 | +199,980 | 3.44% | 162,238,812 |
| 2012-03-01 | 2012-02-28 | 0.585 | 282,764,069 | +227,329 | 3.44% | 165,432,809 |
| 2012-02-29 | 2012-02-27 | 0.585 | 282,536,740 | +512,772 | 3.44% | 165,299,809 |
| 2012-02-28 | 2012-02-24 | 0.608 | 282,023,968 | -1,909,219 | 3.43% | 171,599,801 |
| 2012-02-27 | 2012-02-23 | 0.608 | 283,933,187 | +647,801 | 3.46% | 172,761,481 |
| 2012-02-24 | 2012-02-22 | 0.597 | 283,285,386 | +276,896 | 3.45% | 169,052,565 |
| 2012-02-23 | 2012-02-21 | 0.562 | 283,008,490 | -1,288,765 | 3.45% | 158,952,776 |
| 2012-02-22 | 2012-02-20 | 0.527 | 284,297,255 | -3,452,998 | 3.46% | 149,696,828 |
| 2012-02-21 | 2012-02-17 | 0.515 | 287,750,253 | +167,505 | 3.50% | 148,148,005 |
| 2012-02-20 | 2012-02-16 | 0.521 | 287,582,748 | -198,271 | 3.50% | 149,744,285 |
| 2012-02-17 | 2012-02-15 | 0.521 | 287,781,019 | -723,008 | 3.50% | 149,847,525 |
| 2012-02-16 | 2012-02-14 | 0.527 | 288,504,027 | +488,842 | 3.51% | 151,911,905 |
| 2012-02-15 | 2012-02-13 | 0.527 | 288,015,185 | -448,065 | 3.51% | 151,654,505 |
| 2012-02-14 | 2012-02-10 | 0.521 | 288,463,250 | -32,861 | 3.51% | 150,202,762 |
| 2012-02-13 | 2012-02-09 | 0.521 | 288,496,111 | -290,570 | 3.51% | 150,219,873 |
| 2012-02-10 | 2012-02-08 | 0.521 | 288,786,681 | -1,702,401 | 3.52% | 150,371,173 |
| 2012-02-09 | 2012-02-07 | 0.527 | 290,489,082 | -71,788 | 3.54% | 152,957,136 |
| 2012-02-08 | 2012-02-06 | 0.527 | 290,560,870 | -704,025 | 3.54% | 152,994,936 |
| 2012-02-07 | 2012-02-03 | 0.521 | 291,264,895 | -153,832 | 3.55% | 151,661,578 |
| 2012-02-06 | 2012-02-02 | 0.521 | 291,418,727 | +180,263 | 3.55% | 151,741,679 |
| 2012-02-03 | 2012-02-01 | 0.515 | 291,238,464 | -17,092 | 3.55% | 149,943,908 |
| 2012-02-02 | 2012-01-31 | 0.509 | 291,255,556 | -526,445 | 3.55% | 148,248,699 |
| 2012-02-01 | 2012-01-30 | 0.509 | 291,782,001 | -4,368,813 | 3.55% | 148,516,659 |
| 2012-01-31 | 2012-01-27 | 0.503 | 296,150,814 | -42,731 | 3.61% | 149,007,731 |
| 2012-01-30 | 2012-01-26 | 0.491 | 296,193,545 | +1,859,651 | 3.61% | 145,563,435 |
| 2012-01-27 | 2012-01-20 | 0.486 | 294,333,894 | +1,871,988 | 3.58% | 142,927,497 |
| 2012-01-26 | 2012-01-19 | 0.468 | 292,461,906 | +699,329 | 3.56% | 136,885,269 |
| 2012-01-20 | 2012-01-18 | 0.450 | 291,762,577 | -386,288 | 3.55% | 131,437,029 |
| 2012-01-19 | 2012-01-17 | 0.445 | 292,148,865 | -794,795 | 3.56% | 129,901,814 |
| 2012-01-18 | 2012-01-16 | 0.445 | 292,943,660 | -374,323 | 3.57% | 130,255,214 |
| 2012-01-17 | 2012-01-13 | 0.445 | 293,317,983 | -20,511 | 3.57% | 130,421,654 |
| 2012-01-16 | 2012-01-12 | 0.450 | 293,338,494 | -97,427 | 3.57% | 132,146,968 |
| 2012-01-13 | 2012-01-11 | 0.439 | 293,435,921 | -131,611 | 3.57% | 128,757,330 |
| 2012-01-12 | 2012-01-10 | 0.427 | 293,567,532 | +27,348 | 3.57% | 125,380,011 |
| 2012-01-11 | 2012-01-09 | 0.421 | 293,540,184 | +105,972 | 3.57% | 123,650,956 |
| 2012-01-10 | 2012-01-06 | 0.421 | 293,434,212 | -186,307 | 3.57% | 123,606,317 |
| 2012-01-09 | 2012-01-05 | 0.415 | 293,620,519 | +51,278 | 3.57% | 121,966,952 |
| 2012-01-06 | 2012-01-04 | 0.410 | 293,569,241 | -82,044 | 3.57% | 120,228,107 |
| 2012-01-05 | 2012-01-03 | 0.415 | 293,651,285 | +324,755 | 3.58% | 121,979,732 |
| 2012-01-04 | 2011-12-30 | 0.410 | 293,326,530 | -20,511 | 3.57% | 120,128,708 |
| 2012-01-03 | 2011-12-29 | 0.404 | 293,347,041 | -208,527 | 3.57% | 118,420,863 |
| 2011-12-30 | 2011-12-28 | 0.410 | 293,555,568 | -620,453 | 3.57% | 120,222,508 |
| 2011-12-29 | 2011-12-23 | 0.410 | 294,176,021 | +201,690 | 3.58% | 120,476,608 |
| 2011-12-28 | 2011-12-22 | 0.404 | 293,974,331 | +150,413 | 3.58% | 118,674,093 |
| 2011-12-23 | 2011-12-21 | 0.427 | 293,823,918 | +29,057 | 3.58% | 125,489,511 |
| 2011-12-22 | 2011-12-20 | 0.421 | 293,794,861 | +88,880 | 3.58% | 123,758,236 |
| 2011-12-21 | 2011-12-19 | 0.427 | 293,705,981 | +189,726 | 3.58% | 125,439,141 |
| 2011-12-20 | 2011-12-16 | 0.421 | 293,516,255 | -188,016 | 3.57% | 123,640,876 |
| 2011-12-19 | 2011-12-15 | 0.427 | 293,704,271 | +490,551 | 3.58% | 125,438,411 |
| 2011-12-16 | 2011-12-14 | 0.427 | 293,213,720 | +81,873 | 3.57% | 125,228,901 |
| 2011-12-15 | 2011-12-13 | 0.421 | 293,131,847 | +76,915 | 3.57% | 123,478,948 |
| 2011-12-14 | 2011-12-12 | 0.421 | 293,054,932 | -83,752 | 3.57% | 123,446,549 |
| 2011-12-13 | 2011-12-09 | 0.421 | 293,138,684 | -3,419 | 3.57% | 123,481,828 |
| 2011-12-12 | 2011-12-08 | 0.433 | 293,142,103 | +656,348 | 3.57% | 126,913,359 |
| 2011-12-09 | 2011-12-07 | 0.439 | 292,485,755 | -82,230 | 3.56% | 128,340,404 |
| 2011-12-08 | 2011-12-06 | 0.421 | 292,567,985 | +331,592 | 3.56% | 123,241,427 |
| 2011-12-07 | 2011-12-05 | 0.427 | 292,236,393 | +1,028,961 | 3.56% | 124,811,493 |
| 2011-12-06 | 2011-12-02 | 0.415 | 291,207,432 | -162,377 | 3.55% | 120,964,581 |
| 2011-12-05 | 2011-12-01 | 0.410 | 291,369,809 | -502,516 | 3.55% | 119,327,354 |
| 2011-12-02 | 2011-11-30 | 0.404 | 291,872,325 | -160,669 | 3.55% | 117,825,537 |
| 2011-12-01 | 2011-11-29 | 0.410 | 292,032,994 | -181,179 | 3.56% | 119,598,954 |
| 2011-11-30 | 2011-11-28 | 0.410 | 292,214,173 | +5,128 | 3.56% | 119,673,154 |
| 2011-11-29 | 2011-11-25 | 0.404 | 292,209,045 | -3,419 | 3.56% | 117,961,467 |
| 2011-11-28 | 2011-11-24 | 0.404 | 292,212,464 | +59,824 | 3.56% | 117,962,848 |
| 2011-11-25 | 2011-11-23 | 0.404 | 292,152,640 | -405,090 | 3.56% | 117,938,697 |
| 2011-11-24 | 2011-11-22 | 0.410 | 292,557,730 | +259,804 | 3.56% | 119,813,854 |
| 2011-11-23 | 2011-11-21 | 0.415 | 292,297,926 | -222,200 | 3.56% | 121,417,561 |
| 2011-11-22 | 2011-11-18 | 0.415 | 292,520,126 | -196,563 | 3.56% | 121,509,860 |
| 2011-11-21 | 2011-11-17 | 0.421 | 292,716,689 | -820,434 | 3.56% | 123,304,067 |
| 2011-11-18 | 2011-11-16 | 0.433 | 293,537,123 | -1,102,459 | 3.57% | 127,084,380 |
| 2011-11-17 | 2011-11-15 | 0.439 | 294,639,582 | +101,550 | 3.59% | 129,285,486 |
| 2011-11-16 | 2011-11-14 | 0.439 | 294,538,032 | -75,177 | 3.59% | 129,240,927 |
| 2011-11-15 | 2011-11-11 | 0.421 | 294,613,209 | +56,571 | 3.59% | 124,102,958 |
| 2011-11-14 | 2011-11-10 | 0.421 | 294,556,638 | +338,430 | 3.59% | 124,079,128 |
| 2011-11-11 | 2011-11-09 | 0.439 | 294,218,208 | +1,264,160 | 3.58% | 129,100,591 |
| 2011-11-10 | 2011-11-08 | 0.445 | 292,954,048 | +422,182 | 3.57% | 130,259,833 |
| 2011-11-09 | 2011-11-07 | 0.427 | 292,531,866 | -87,172 | 3.56% | 124,937,687 |
| 2011-11-08 | 2011-11-04 | 0.421 | 292,619,038 | -2,076,724 | 3.56% | 123,262,932 |
| 2011-11-07 | 2011-11-03 | 0.398 | 294,695,762 | -917,861 | 3.59% | 117,241,192 |
| 2011-11-04 | 2011-11-02 | 0.392 | 295,613,623 | -528,154 | 3.60% | 115,876,846 |
| 2011-11-03 | 2011-11-01 | 0.386 | 296,141,777 | -170,924 | 3.61% | 114,351,281 |
| 2011-11-02 | 2011-10-31 | 0.398 | 296,312,701 | +50,640 | 3.61% | 117,884,471 |
| 2011-11-01 | 2011-10-28 | 0.398 | 296,262,061 | -909,314 | 3.61% | 117,864,325 |
| 2011-10-31 | 2011-10-27 | 0.392 | 297,171,375 | +295,698 | 3.62% | 116,487,466 |
| 2011-10-28 | 2011-10-26 | 0.380 | 296,875,677 | +85,462 | 3.61% | 112,897,778 |
| 2011-10-27 | 2011-10-25 | 0.380 | 296,790,215 | +384,578 | 3.61% | 112,865,278 |
| 2011-10-26 | 2011-10-24 | 0.386 | 296,405,637 | -3,368,908 | 3.61% | 114,453,167 |
| 2011-10-25 | 2011-10-21 | 0.369 | 299,774,545 | -1,382,774 | 3.65% | 110,492,480 |
| 2011-10-24 | 2011-10-20 | 0.363 | 301,157,319 | -2,628,808 | 3.67% | 109,240,212 |
| 2011-10-21 | 2011-10-19 | 0.386 | 303,786,127 | +85,462 | 3.70% | 117,303,047 |
| 2011-10-20 | 2011-10-18 | 0.386 | 303,700,665 | -234,166 | 3.70% | 117,270,047 |
| 2011-10-19 | 2011-10-17 | 0.398 | 303,934,831 | +83,719 | 3.70% | 120,916,845 |
| 2011-10-18 | 2011-10-14 | 0.392 | 303,851,112 | -252,968 | 3.70% | 119,105,839 |
| 2011-10-17 | 2011-10-13 | 0.404 | 304,104,080 | +64,097 | 3.70% | 122,763,358 |
| 2011-10-14 | 2011-10-12 | 0.392 | 304,039,983 | +99,136 | 3.70% | 119,179,874 |
| 2011-10-13 | 2011-10-11 | 0.380 | 303,940,847 | +29,057 | 3.70% | 115,584,566 |
| 2011-10-12 | 2011-10-10 | 0.380 | 303,911,790 | -52,987 | 3.70% | 115,573,516 |
| 2011-10-11 | 2011-10-07 | 0.374 | 303,964,777 | +188,017 | 3.70% | 113,815,302 |
| 2011-10-10 | 2011-10-06 | 0.369 | 303,776,760 | +293,989 | 3.70% | 111,967,638 |
| 2011-10-07 | 2011-10-04 | 0.351 | 303,482,771 | +44,440 | 3.69% | 106,532,646 |
| 2011-10-06 | 2011-10-03 | 0.357 | 303,438,331 | +565,758 | 3.69% | 108,292,330 |
| 2011-10-04 | 2011-09-30 | 0.374 | 302,872,573 | +290,570 | 3.69% | 113,406,342 |
| 2011-10-03 | 2011-09-28 | 0.380 | 302,582,003 | +61,533 | 3.68% | 115,067,816 |
| 2011-09-30 | 2011-09-27 | 0.386 | 302,520,470 | -936,663 | 3.68% | 116,814,330 |
| 2011-09-28 | 2011-09-26 | 0.363 | 303,457,133 | -490,551 | 3.69% | 110,074,434 |
| 2011-09-27 | 2011-09-23 | 0.410 | 303,947,684 | -180,386 | 3.70% | 124,478,487 |
| 2011-09-26 | 2011-09-22 | 0.415 | 304,128,070 | +112,809 | 3.70% | 126,331,681 |
| 2011-09-23 | 2011-09-21 | 0.421 | 304,015,261 | -570,886 | 3.70% | 128,063,481 |
| 2011-09-22 | 2011-09-20 | 0.410 | 304,586,147 | +51,277 | 3.71% | 124,739,962 |
| 2011-09-21 | 2011-09-19 | 0.433 | 304,534,870 | +104,264 | 3.71% | 131,845,760 |
| 2011-09-20 | 2011-09-16 | 0.439 | 304,430,606 | -1,710 | 3.71% | 133,581,709 |
| 2011-09-19 | 2011-09-15 | 0.427 | 304,432,316 | -230,747 | 3.71% | 130,020,261 |
| 2011-09-16 | 2011-09-14 | 0.427 | 304,663,063 | -321,337 | 3.71% | 130,118,811 |
| 2011-09-15 | 2011-09-12 | 0.433 | 304,984,400 | +18,802 | 3.71% | 132,040,380 |
| 2011-09-14 | 2011-09-09 | 0.445 | 304,965,598 | -99,136 | 3.71% | 135,600,679 |
| 2011-09-12 | 2011-09-08 | 0.445 | 305,064,734 | +321,337 | 3.71% | 135,644,759 |
| 2011-09-09 | 2011-09-07 | 0.439 | 304,743,397 | -164,942 | 3.71% | 133,718,959 |
| 2011-09-08 | 2011-09-06 | 0.450 | 304,908,339 | -15,620 | 3.71% | 137,359,104 |
| 2011-09-07 | 2011-09-05 | 0.445 | 304,923,959 | -82,044 | 3.71% | 135,582,164 |
| 2011-09-06 | 2011-09-02 | 0.456 | 305,006,003 | -107,682 | 3.71% | 139,187,556 |
| 2011-09-05 | 2011-09-01 | 0.462 | 305,113,685 | -388,776 | 3.71% | 141,021,782 |
| 2011-09-02 | 2011-08-31 | 0.462 | 305,502,461 | -287,152 | 3.72% | 141,201,472 |
| 2011-09-01 | 2011-08-30 | 0.450 | 305,789,613 | +51,277 | 3.72% | 137,756,112 |
| 2011-08-31 | 2011-08-29 | 0.450 | 305,738,336 | -41,022 | 3.72% | 137,733,012 |
| 2011-08-30 | 2011-08-26 | 0.445 | 305,779,358 | -395,688 | 3.72% | 135,962,511 |
| 2011-08-29 | 2011-08-25 | 0.456 | 306,175,046 | +189,113 | 3.73% | 139,721,042 |
| 2011-08-26 | 2011-08-24 | 0.468 | 305,985,933 | +203,400 | 3.73% | 143,215,119 |
| 2011-08-25 | 2011-08-23 | 0.468 | 305,782,533 | +16,237 | 3.72% | 143,119,919 |
| 2011-08-24 | 2011-08-22 | 0.456 | 305,766,296 | +189,726 | 3.72% | 139,534,511 |
| 2011-08-23 | 2011-08-19 | 0.468 | 305,576,570 | -615,326 | 3.72% | 143,023,519 |
| 2011-08-22 | 2011-08-18 | 0.491 | 306,191,896 | +271,769 | 3.73% | 150,477,095 |
| 2011-08-19 | 2011-08-17 | 0.486 | 305,920,127 | -263,223 | 3.72% | 148,553,731 |
| 2011-08-18 | 2011-08-16 | 0.480 | 306,183,350 | +335,011 | 3.73% | 146,890,207 |
| 2011-08-17 | 2011-08-15 | 0.474 | 305,848,339 | -58,114 | 3.72% | 144,940,103 |
| 2011-08-16 | 2011-08-12 | 0.468 | 305,906,453 | +140,157 | 3.72% | 143,177,919 |
| 2011-08-15 | 2011-08-11 | 0.468 | 305,766,296 | +563,052 | 3.72% | 143,112,319 |
| 2011-08-12 | 2011-08-10 | 0.474 | 305,203,244 | +343,568 | 3.72% | 144,634,396 |
| 2011-08-11 | 2011-08-09 | 0.462 | 304,859,676 | +1,228,595 | 3.71% | 140,904,381 |
| 2011-08-10 | 2011-08-08 | 0.480 | 303,631,081 | -1,657,895 | 3.70% | 145,665,767 |
| 2011-08-09 | 2011-08-05 | 0.509 | 305,288,976 | +275,188 | 3.72% | 155,391,692 |
| 2011-08-08 | 2011-08-04 | 0.538 | 305,013,788 | +210,236 | 3.71% | 164,174,129 |
| 2011-08-05 | 2011-08-03 | 0.544 | 304,803,552 | +61,533 | 3.71% | 165,844,240 |
| 2011-08-04 | 2011-08-02 | 0.544 | 304,742,019 | +25,638 | 3.71% | 165,810,760 |
| 2011-08-03 | 2011-08-01 | 0.556 | 304,716,381 | +123,065 | 3.71% | 169,362,333 |
| 2011-08-02 | 2011-07-29 | 0.550 | 304,593,316 | +110,246 | 3.71% | 167,511,892 |
| 2011-08-01 | 2011-07-28 | 0.550 | 304,483,070 | +49,568 | 3.71% | 167,451,262 |
| 2011-07-29 | 2011-07-27 | 0.556 | 304,433,502 | +52,132 | 3.71% | 169,205,108 |
| 2011-07-28 | 2011-07-26 | 0.568 | 304,381,370 | -5,104,484 | 3.71% | 172,737,736 |
| 2011-07-27 | 2011-07-25 | 0.556 | 309,485,854 | +696,596 | 3.77% | 172,013,221 |
| 2011-07-26 | 2011-07-22 | 0.550 | 308,789,258 | -307,663 | 3.76% | 169,819,461 |
| 2011-07-25 | 2011-07-21 | 0.550 | 309,096,921 | -264,932 | 3.76% | 169,988,661 |
| 2011-07-22 | 2011-07-20 | 0.544 | 309,361,853 | -303,389 | 3.77% | 168,324,421 |
| 2011-07-21 | 2011-07-19 | 0.538 | 309,665,242 | +95,717 | 3.77% | 166,677,781 |
| 2011-07-20 | 2011-07-18 | 0.550 | 309,569,525 | -80,334 | 3.77% | 170,248,571 |
| 2011-07-19 | 2011-07-15 | 0.544 | 309,649,859 | -61,533 | 3.77% | 168,481,126 |
| 2011-07-18 | 2011-07-14 | 0.544 | 309,711,392 | +10,256 | 3.77% | 168,514,606 |
| 2011-07-15 | 2011-07-13 | 0.544 | 309,701,136 | -419,361 | 3.77% | 168,509,026 |
| 2011-07-14 | 2011-07-12 | 0.538 | 310,120,497 | -64,951 | 3.78% | 166,922,822 |
| 2011-07-13 | 2011-07-11 | 0.556 | 310,185,448 | +51,277 | 3.78% | 172,402,058 |
| 2011-07-12 | 2011-07-08 | 0.562 | 310,134,171 | -427,309 | 3.78% | 174,188,017 |
| 2011-07-11 | 2011-07-07 | 0.562 | 310,561,480 | -312,791 | 3.78% | 174,428,016 |
| 2011-07-08 | 2011-07-06 | 0.562 | 310,874,271 | -360,649 | 3.78% | 174,603,696 |
| 2011-07-07 | 2011-07-05 | 0.562 | 311,234,920 | -622,163 | 3.79% | 174,806,256 |
| 2011-07-06 | 2011-07-04 | 0.562 | 311,857,083 | -2,345,075 | 3.80% | 175,155,696 |
| 2011-07-05 | 2011-06-30 | 0.562 | 314,202,158 | -984,521 | 3.83% | 176,472,817 |
| 2011-07-04 | 2011-06-29 | 0.556 | 315,186,679 | -675,149 | 3.84% | 175,181,758 |
| 2011-06-30 | 2011-06-28 | 0.562 | 315,861,828 | +29,057 | 3.85% | 177,404,976 |
| 2011-06-29 | 2011-06-27 | 0.556 | 315,832,771 | -61,533 | 3.85% | 175,540,858 |
| 2011-06-28 | 2011-06-24 | 0.544 | 315,894,304 | -478,586 | 3.85% | 171,878,741 |
| 2011-06-27 | 2011-06-23 | 0.544 | 316,372,890 | -355,522 | 3.85% | 172,139,141 |
| 2011-06-24 | 2011-06-22 | 0.544 | 316,728,412 | +8,546 | 3.86% | 172,332,581 |
| 2011-06-23 | 2011-06-21 | 0.544 | 316,719,866 | -10,105,870 | 3.86% | 172,327,931 |
| 2011-06-22 | 2011-06-20 | 0.538 | 326,825,736 | -251,258 | 3.98% | 175,914,442 |
| 2011-06-21 | 2011-06-17 | 0.527 | 327,076,994 | +839,657 | 3.98% | 172,222,515 |
| 2011-06-20 | 2011-06-16 | 0.532 | 326,237,337 | -61,532 | 3.97% | 173,689,065 |
| 2011-06-17 | 2011-06-15 | 0.544 | 326,298,869 | +70,078 | 3.97% | 177,539,886 |
| 2011-06-16 | 2011-06-14 | 0.550 | 326,228,791 | +13,674 | 3.97% | 179,410,378 |
| 2011-06-15 | 2011-06-13 | 0.532 | 326,215,117 | -242,712 | 3.97% | 173,677,235 |
| 2011-06-14 | 2011-06-10 | 0.521 | 326,457,829 | +76,916 | 3.97% | 169,986,533 |
| 2011-06-13 | 2011-06-09 | 0.527 | 326,380,913 | -752,065 | 3.97% | 171,855,994 |
| 2011-06-10 | 2011-06-08 | 0.550 | 327,132,978 | -288,861 | 3.98% | 179,907,638 |
| 2011-06-09 | 2011-06-07 | 0.550 | 327,421,839 | +13,640 | 3.99% | 180,066,498 |
| 2011-06-08 | 2011-06-03 | 0.556 | 327,408,199 | +163,574 | 3.99% | 181,974,518 |
| 2011-06-07 | 2011-06-02 | 0.568 | 327,244,625 | +3,316 | 3.98% | 185,712,731 |
| 2011-06-03 | 2011-06-01 | 0.562 | 327,241,309 | +5,128 | 3.98% | 183,796,305 |
| 2011-06-02 | 2011-05-31 | 0.568 | 327,236,181 | +75,719 | 3.98% | 185,707,939 |
| 2011-06-01 | 2011-05-30 | 0.568 | 327,160,462 | -233,633 | 3.98% | 185,664,968 |
| 2011-05-31 | 2011-05-27 | 0.562 | 327,394,095 | +531,873 | 3.99% | 183,882,117 |
| 2011-05-30 | 2011-05-26 | 0.562 | 326,862,222 | +367,487 | 3.98% | 183,583,389 |
| 2011-05-27 | 2011-05-25 | 0.562 | 326,494,735 | -56,405 | 3.97% | 183,376,988 |
| 2011-05-26 | 2011-05-24 | 0.568 | 326,551,140 | -143,576 | 3.98% | 185,319,175 |
| 2011-05-25 | 2011-05-23 | 0.568 | 326,694,716 | +952,045 | 3.98% | 185,400,655 |
| 2011-05-24 | 2011-05-20 | 0.568 | 325,742,671 | +430,728 | 3.97% | 184,860,366 |
| 2011-05-23 | 2011-05-19 | 0.568 | 325,311,943 | +37,604 | 3.96% | 184,615,926 |
| 2011-05-20 | 2011-05-18 | 0.568 | 325,274,339 | +165,796 | 3.96% | 184,594,585 |
| 2011-05-19 | 2011-05-17 | 0.568 | 325,108,543 | -965,720 | 3.96% | 184,500,495 |
| 2011-05-18 | 2011-05-16 | 0.568 | 326,074,263 | -378,596 | 3.97% | 185,048,546 |
| 2011-05-17 | 2011-05-13 | 0.579 | 326,452,859 | -34,185 | 3.97% | 189,083,265 |
| 2011-05-16 | 2011-05-12 | 0.573 | 326,487,044 | +646,092 | 3.97% | 187,192,933 |
| 2011-05-13 | 2011-05-11 | 0.579 | 325,840,952 | +3,419 | 3.97% | 188,728,845 |
| 2011-05-12 | 2011-05-09 | 0.585 | 325,837,533 | -285,443 | 3.97% | 190,633,196 |
| 2011-05-11 | 2011-05-06 | 0.585 | 326,122,976 | -576,013 | 3.97% | 190,819,666 |
| 2011-05-09 | 2011-05-05 | 0.585 | 326,698,989 | +3,733,135 | 3.98% | 191,156,700 |
| 2011-05-06 | 2011-05-04 | 0.585 | 322,965,854 | +33,839 | 3.97% | 188,972,384 |
| 2011-05-05 | 2011-05-03 | 0.591 | 322,932,015 | +159,046 | 3.97% | 190,861,197 |
| 2011-05-04 | 2011-04-29 | 0.626 | 322,772,969 | -40,608 | 3.97% | 202,213,228 |
| 2011-05-03 | 2011-04-28 | 0.626 | 322,813,577 | +575,305 | 3.97% | 202,238,668 |
| 2011-04-29 | 2011-04-27 | 0.615 | 322,238,272 | +197,961 | 3.96% | 198,069,223 |
| 2011-04-28 | 2011-04-26 | 0.615 | 322,040,311 | +324,859 | 3.96% | 197,947,543 |
| 2011-04-27 | 2011-04-21 | 0.626 | 321,715,452 | -876,442 | 3.96% | 201,550,707 |
| 2011-04-26 | 2011-04-20 | 0.626 | 322,591,894 | +509,283 | 3.97% | 202,099,787 |
| 2011-04-21 | 2011-04-19 | 0.626 | 322,082,611 | -560,043 | 3.96% | 201,780,727 |
| 2011-04-20 | 2011-04-18 | 0.615 | 322,642,654 | +153,970 | 3.97% | 198,317,784 |
| 2011-04-19 | 2011-04-15 | 0.615 | 322,488,684 | +407,765 | 3.97% | 198,223,143 |
| 2011-04-18 | 2011-04-14 | 0.626 | 322,080,919 | -252,104 | 3.96% | 201,779,667 |
| 2011-04-15 | 2011-04-13 | 0.615 | 322,333,023 | +30,456 | 3.96% | 198,127,464 |
| 2011-04-14 | 2011-04-12 | 0.615 | 322,302,567 | +67,679 | 3.96% | 198,108,744 |
| 2011-04-13 | 2011-04-11 | 0.638 | 322,234,888 | -341,779 | 3.96% | 205,685,111 |
| 2011-04-12 | 2011-04-08 | 0.638 | 322,576,667 | +152,278 | 3.97% | 205,903,271 |
| 2011-04-11 | 2011-04-07 | 0.626 | 322,424,389 | +38,915 | 3.97% | 201,994,847 |
| 2011-04-08 | 2011-04-06 | 0.626 | 322,385,474 | +529,588 | 3.96% | 201,970,467 |
| 2011-04-07 | 2011-04-04 | 0.638 | 321,855,886 | -108,286 | 3.96% | 205,443,191 |
| 2011-04-06 | 2011-04-01 | 0.626 | 321,964,172 | +372,234 | 3.96% | 201,706,527 |
| 2011-04-04 | 2011-03-31 | 0.615 | 321,591,938 | +1,268,979 | 3.96% | 197,671,943 |
| 2011-04-01 | 2011-03-30 | 0.603 | 320,322,959 | +143,818 | 3.94% | 193,105,560 |
| 2011-03-31 | 2011-03-29 | 0.603 | 320,179,141 | +103,211 | 3.94% | 193,018,860 |
| 2011-03-30 | 2011-03-28 | 0.603 | 320,075,930 | +436,529 | 3.94% | 192,956,640 |
| 2011-03-29 | 2011-03-25 | 0.615 | 319,639,401 | -174,274 | 3.93% | 196,471,783 |
| 2011-03-28 | 2011-03-24 | 0.603 | 319,813,675 | -87,982 | 3.93% | 192,798,540 |
| 2011-03-25 | 2011-03-23 | 0.626 | 319,901,657 | +311,323 | 3.93% | 200,414,387 |
| 2011-03-24 | 2011-03-22 | 0.626 | 319,590,334 | +137,050 | 3.93% | 200,219,347 |
| 2011-03-23 | 2011-03-21 | 0.615 | 319,453,284 | -6,289 | 3.93% | 196,357,383 |
| 2011-03-22 | 2011-03-18 | 0.603 | 319,459,573 | +140,434 | 3.93% | 192,585,071 |
| 2011-03-21 | 2011-03-17 | 0.603 | 319,319,139 | +1,125,162 | 3.93% | 192,500,411 |
| 2011-03-18 | 2011-03-16 | 0.638 | 318,193,977 | -438,221 | 3.91% | 203,105,765 |
| 2011-03-17 | 2011-03-15 | 0.615 | 318,632,198 | +118,438 | 3.92% | 195,852,689 |
| 2011-03-16 | 2011-03-14 | 0.650 | 318,513,760 | -761,387 | 3.92% | 207,074,883 |
| 2011-03-15 | 2011-03-11 | 0.650 | 319,275,147 | -257,180 | 3.93% | 207,569,882 |
| 2011-03-14 | 2011-03-10 | 0.650 | 319,532,327 | -2,634,403 | 3.93% | 207,737,082 |
| 2011-03-11 | 2011-03-09 | 0.674 | 322,166,730 | -1,996,528 | 3.96% | 217,066,138 |
| 2011-03-10 | 2011-03-08 | 0.662 | 324,163,258 | -1,316,714 | 3.99% | 214,579,560 |
| 2011-03-09 | 2011-03-07 | 0.662 | 325,479,972 | -65,987 | 4.00% | 215,451,158 |
| 2011-03-08 | 2011-03-04 | 0.686 | 325,545,959 | -629,414 | 4.00% | 223,191,082 |
| 2011-03-07 | 2011-03-03 | 0.650 | 326,175,373 | -571,887 | 4.01% | 212,055,916 |
| 2011-03-04 | 2011-03-02 | 0.650 | 326,747,260 | -1,364,097 | 4.02% | 212,427,716 |
| 2011-03-03 | 2011-03-01 | 0.674 | 328,111,357 | +2,539,474 | 4.04% | 221,071,447 |
| 2011-03-02 | 2011-02-28 | 0.662 | 325,571,883 | -218,265 | 4.00% | 215,511,998 |
| 2011-03-01 | 2011-02-25 | 0.674 | 325,790,148 | +536,356 | 4.01% | 219,507,487 |
| 2011-02-28 | 2011-02-24 | 0.638 | 325,253,792 | +2,343,383 | 4.00% | 207,612,101 |
| 2011-02-25 | 2011-02-23 | 0.686 | 322,910,409 | -1,016,876 | 3.97% | 221,384,175 |
| 2011-02-24 | 2011-02-22 | 0.709 | 323,927,285 | +798,611 | 3.98% | 229,739,312 |
| 2011-02-23 | 2011-02-21 | 0.721 | 323,128,674 | +184,425 | 3.97% | 232,992,461 |
| 2011-02-22 | 2011-02-18 | 0.733 | 322,944,249 | +155,662 | 3.97% | 236,676,850 |
| 2011-02-21 | 2011-02-17 | 0.721 | 322,788,587 | -72,755 | 3.97% | 232,747,241 |
| 2011-02-18 | 2011-02-16 | 0.721 | 322,861,342 | +148,894 | 3.97% | 232,799,701 |
| 2011-02-17 | 2011-02-15 | 0.721 | 322,712,448 | -4,135,183 | 3.97% | 232,692,341 |
| 2011-02-16 | 2011-02-14 | 0.757 | 326,847,631 | +269,870 | 4.02% | 247,264,547 |
| 2011-02-15 | 2011-02-11 | 0.768 | 326,577,761 | -2,515,964 | 4.02% | 250,920,705 |
| 2011-02-14 | 2011-02-10 | 0.757 | 329,093,725 | -245,336 | 4.05% | 248,963,747 |
| 2011-02-11 | 2011-02-09 | 0.757 | 329,339,061 | +406,073 | 4.05% | 249,149,346 |
| 2011-02-10 | 2011-02-08 | 0.768 | 328,932,988 | -2,632,111 | 4.05% | 252,730,305 |
| 2011-02-09 | 2011-02-07 | 0.780 | 331,565,099 | -2,158,958 | 4.08% | 258,671,916 |
| 2011-02-08 | 2011-02-02 | 0.721 | 333,724,057 | +31,479 | 4.10% | 240,632,279 |
| 2011-02-07 | 2011-01-31 | 0.697 | 333,692,578 | -395,922 | 4.10% | 232,720,743 |
| 2011-02-01 | 2011-01-28 | 0.709 | 334,088,500 | +2,224,945 | 4.11% | 236,945,962 |
| 2011-01-31 | 2011-01-27 | 0.733 | 331,863,555 | -2,923,730 | 4.08% | 243,213,561 |
| 2011-01-28 | 2011-01-26 | 0.697 | 334,787,285 | -913,666 | 4.12% | 233,484,203 |
| 2011-01-27 | 2011-01-25 | 0.674 | 335,700,951 | -2,164,034 | 4.13% | 226,185,085 |
| 2011-01-26 | 2011-01-24 | 0.674 | 337,864,985 | -3,954,141 | 4.16% | 227,643,145 |
| 2011-01-25 | 2011-01-21 | 0.638 | 341,819,126 | -374,772 | 4.20% | 218,185,887 |
| 2011-01-24 | 2011-01-20 | 0.638 | 342,193,898 | -436,529 | 4.21% | 218,425,106 |
| 2011-01-21 | 2011-01-19 | 0.638 | 342,630,427 | +131,974 | 4.21% | 218,703,746 |
| 2011-01-20 | 2011-01-18 | 0.650 | 342,498,453 | -1,228,373 | 4.21% | 222,668,016 |
| 2011-01-19 | 2011-01-17 | 0.662 | 343,726,826 | -304,555 | 4.23% | 227,529,645 |
| 2011-01-18 | 2011-01-14 | 0.650 | 344,031,381 | +1,179,685 | 4.23% | 223,664,616 |
| 2011-01-17 | 2011-01-13 | 0.650 | 342,851,696 | +2,543,036 | 4.22% | 222,897,669 |
| 2011-01-14 | 2011-01-12 | 0.638 | 340,308,660 | +705,553 | 4.19% | 217,221,744 |
| 2011-01-13 | 2011-01-11 | 0.650 | 339,603,107 | +1,055,442 | 4.18% | 220,785,669 |
| 2011-01-12 | 2011-01-10 | 0.638 | 338,547,665 | -1,006,724 | 4.16% | 216,097,687 |
| 2011-01-11 | 2011-01-07 | 0.615 | 339,554,389 | +89,675 | 4.18% | 208,712,869 |
| 2011-01-10 | 2011-01-06 | 0.638 | 339,464,714 | -215,727 | 4.18% | 216,683,046 |
| 2011-01-07 | 2011-01-05 | 0.650 | 339,680,441 | +1,114,735 | 4.18% | 220,835,946 |
| 2011-01-06 | 2011-01-04 | 0.650 | 338,565,706 | +235,184 | 4.16% | 220,111,225 |
| 2011-01-05 | 2011-01-03 | 0.638 | 338,330,522 | -1,030,412 | 4.16% | 215,959,083 |
| 2011-01-04 | 2010-12-31 | 0.626 | 339,360,934 | +1,036,334 | 4.17% | 212,605,381 |
| 2011-01-03 | 2010-12-29 | 0.626 | 338,324,600 | -455,141 | 4.16% | 211,956,130 |
| 2010-12-30 | 2010-12-28 | 0.591 | 338,779,741 | +257,180 | 4.17% | 200,227,614 |
| 2010-12-29 | 2010-12-24 | 0.615 | 338,522,561 | -16,920 | 4.16% | 208,078,638 |
| 2010-12-28 | 2010-12-22 | 0.603 | 338,539,481 | +399,306 | 4.16% | 204,087,326 |
| 2010-12-23 | 2010-12-21 | 0.615 | 338,140,175 | -238,568 | 4.16% | 207,843,598 |
| 2010-12-22 | 2010-12-20 | 0.615 | 338,378,743 | +358,698 | 4.16% | 207,990,238 |
| 2010-12-21 | 2010-12-17 | 0.626 | 338,020,045 | -659,869 | 4.16% | 211,765,330 |
| 2010-12-20 | 2010-12-16 | 0.615 | 338,679,914 | +32,932 | 4.17% | 208,175,358 |
| 2010-12-17 | 2010-12-15 | 0.615 | 338,646,982 | -13,536 | 4.16% | 208,155,116 |
| 2010-12-16 | 2010-12-14 | 0.638 | 338,660,518 | +908,590 | 4.17% | 216,169,722 |
| 2010-12-15 | 2010-12-13 | 0.626 | 337,751,928 | +470,369 | 4.15% | 211,597,358 |
| 2010-12-14 | 2010-12-10 | 0.615 | 337,281,559 | +444,988 | 4.15% | 207,315,835 |
| 2010-12-13 | 2010-12-09 | 0.638 | 336,836,571 | +592,191 | 4.14% | 215,005,482 |
| 2010-12-10 | 2010-12-08 | 0.626 | 336,244,380 | +541,431 | 4.14% | 210,652,899 |
| 2010-12-09 | 2010-12-07 | 0.638 | 335,702,949 | +3,384 | 4.13% | 214,281,882 |
| 2010-12-08 | 2010-12-06 | 0.650 | 335,699,565 | -174,273 | 4.13% | 218,247,865 |
| 2010-12-07 | 2010-12-03 | 0.662 | 335,873,838 | +610,802 | 4.13% | 222,331,368 |
| 2010-12-06 | 2010-12-02 | 0.638 | 335,263,036 | +419,107 | 4.12% | 214,001,082 |
| 2010-12-03 | 2010-12-01 | 0.650 | 334,843,929 | +2,101,431 | 4.12% | 217,691,591 |
| 2010-12-02 | 2010-11-30 | 0.626 | 332,742,498 | +76,139 | 4.09% | 208,459,013 |
| 2010-12-01 | 2010-11-29 | 0.615 | 332,666,359 | +155,661 | 4.09% | 204,479,024 |
| 2010-11-30 | 2010-11-26 | 0.615 | 332,510,698 | +321,475 | 4.09% | 204,383,344 |
| 2010-11-29 | 2010-11-25 | 0.591 | 332,189,223 | +297,787 | 4.09% | 196,332,447 |
| 2010-11-26 | 2010-11-24 | 0.579 | 331,891,436 | +431,454 | 4.08% | 192,233,318 |
| 2010-11-25 | 2010-11-23 | 0.585 | 331,459,982 | +1,363,730 | 4.08% | 193,942,432 |
| 2010-11-24 | 2010-11-22 | 0.591 | 330,096,252 | -483,904 | 4.06% | 195,095,446 |
| 2010-11-23 | 2010-11-19 | 0.603 | 330,580,156 | -160,738 | 4.07% | 199,289,075 |
| 2010-11-22 | 2010-11-18 | 0.591 | 330,740,894 | -199,653 | 4.07% | 195,476,447 |
| 2010-11-19 | 2010-11-17 | 0.591 | 330,940,547 | +2,241,865 | 4.07% | 195,594,447 |
| 2010-11-18 | 2010-11-16 | 0.585 | 328,698,682 | +593,882 | 4.04% | 192,326,752 |
| 2010-11-17 | 2010-11-15 | 0.615 | 328,104,800 | +1,597,223 | 4.04% | 201,675,185 |
| 2010-11-16 | 2010-11-12 | 0.650 | 326,507,577 | -1,006,724 | 4.02% | 212,271,891 |
| 2010-11-15 | 2010-11-11 | 0.573 | 327,514,301 | +480,520 | 4.03% | 187,762,363 |
| 2010-11-12 | 2010-11-10 | 0.579 | 327,033,781 | +740,238 | 4.02% | 189,419,738 |
| 2010-11-11 | 2010-11-09 | 0.573 | 326,293,543 | +549,892 | 4.01% | 187,062,508 |
| 2010-11-10 | 2010-11-08 | 0.579 | 325,743,651 | -3,235,053 | 4.01% | 188,672,487 |
| 2010-11-09 | 2010-11-05 | 0.561 | 328,978,704 | -1,777,721 | 4.05% | 184,713,199 |
| 2010-11-08 | 2010-11-04 | 0.556 | 330,756,425 | -255,487 | 4.07% | 183,756,488 |
| 2010-11-05 | 2010-11-03 | 0.550 | 331,011,912 | -1,894,164 | 4.07% | 181,942,061 |
| 2010-11-04 | 2010-11-02 | 0.544 | 332,906,076 | -272,510 | 4.09% | 181,015,635 |
| 2010-11-03 | 2010-11-01 | 0.544 | 333,178,586 | -1,204,684 | 4.10% | 181,163,811 |
| 2010-11-02 | 2010-10-29 | 0.544 | 334,383,270 | -2,204,641 | 4.11% | 181,818,850 |
| 2010-11-01 | 2010-10-28 | 0.544 | 336,587,911 | -306,248 | 4.14% | 183,017,610 |
| 2010-10-29 | 2010-10-27 | 0.544 | 336,894,159 | -414,533 | 4.14% | 183,184,131 |
| 2010-10-28 | 2010-10-26 | 0.550 | 337,308,692 | -326,551 | 4.15% | 185,403,113 |
| 2010-10-27 | 2010-10-25 | 0.556 | 337,635,243 | -1,911,929 | 4.15% | 187,578,114 |
| 2010-10-26 | 2010-10-22 | 0.556 | 339,547,172 | -722,473 | 4.18% | 188,640,314 |
| 2010-10-25 | 2010-10-21 | 0.550 | 340,269,645 | -328,243 | 4.18% | 187,030,613 |
| 2010-10-22 | 2010-10-20 | 0.556 | 340,597,888 | -725,924 | 4.19% | 189,224,055 |
| 2010-10-21 | 2010-10-19 | 0.556 | 341,323,812 | -367,158 | 4.20% | 189,627,352 |
| 2010-10-20 | 2010-10-18 | 0.544 | 341,690,970 | -967,809 | 4.20% | 185,792,367 |
| 2010-10-19 | 2010-10-15 | 0.561 | 342,658,779 | -805,379 | 4.21% | 192,394,214 |
| 2010-10-18 | 2010-10-14 | 0.550 | 343,464,158 | -862,906 | 4.22% | 188,786,490 |
| 2010-10-15 | 2010-10-13 | 0.561 | 344,327,064 | -199,831 | 4.23% | 193,330,914 |
| 2010-10-14 | 2010-10-12 | 0.561 | 344,526,895 | -269,725 | 4.24% | 193,443,114 |
| 2010-10-13 | 2010-10-11 | 0.556 | 344,796,620 | -1,418,528 | 4.24% | 191,556,720 |
| 2010-10-12 | 2010-10-08 | 0.561 | 346,215,148 | -609,110 | 4.26% | 194,391,025 |
| 2010-10-11 | 2010-10-07 | 0.567 | 346,824,258 | -365,466 | 4.27% | 196,782,847 |
| 2010-10-08 | 2010-10-06 | 0.561 | 347,189,724 | +33,839 | 4.27% | 194,938,225 |
| 2010-10-07 | 2010-10-05 | 0.561 | 347,155,885 | +67,679 | 4.27% | 194,919,225 |
| 2010-10-06 | 2010-10-04 | 0.561 | 347,088,206 | -541,431 | 4.27% | 194,881,225 |
| 2010-10-05 | 2010-09-30 | 0.573 | 347,629,637 | -2,109,891 | 4.28% | 199,294,388 |
| 2010-10-04 | 2010-09-29 | 0.538 | 349,739,528 | -182,733 | 4.30% | 188,101,670 |
| 2010-09-30 | 2010-09-28 | 0.544 | 349,922,261 | +478,828 | 4.30% | 190,268,081 |
| 2010-09-29 | 2010-09-27 | 0.544 | 349,443,433 | +412,842 | 4.30% | 190,007,722 |
| 2010-09-28 | 2010-09-24 | 0.538 | 349,030,591 | -2,896,236 | 4.29% | 187,720,380 |
| 2010-09-27 | 2010-09-22 | 0.538 | 351,926,827 | -1,071,019 | 4.33% | 189,278,073 |
| 2010-09-24 | 2010-09-21 | 0.532 | 352,997,846 | -2,395,669 | 4.34% | 187,767,794 |
| 2010-09-22 | 2010-09-20 | 0.532 | 355,393,515 | -435,415 | 4.37% | 189,042,106 |
| 2010-09-21 | 2010-09-17 | 0.532 | 355,828,930 | -1,150,542 | 4.38% | 189,273,714 |
| 2010-09-20 | 2010-09-16 | 0.532 | 356,979,472 | -458,575 | 4.39% | 189,885,714 |
| 2010-09-17 | 2010-09-15 | 0.526 | 357,438,047 | +922,125 | 4.40% | 188,017,089 |
| 2010-09-16 | 2010-09-14 | 0.538 | 356,515,922 | -2,566,723 | 4.38% | 191,746,243 |
| 2010-09-15 | 2010-09-13 | 0.532 | 359,082,645 | -2,818,320 | 4.42% | 191,004,441 |
| 2010-09-14 | 2010-09-10 | 0.532 | 361,900,965 | -1,166,615 | 4.45% | 192,503,571 |
| 2010-09-13 | 2010-09-09 | 0.532 | 363,067,580 | -2,537,960 | 4.47% | 193,124,121 |
| 2010-09-10 | 2010-09-08 | 0.526 | 365,605,540 | -241,952 | 4.50% | 192,313,297 |
| 2010-09-09 | 2010-09-07 | 0.544 | 365,847,492 | -861,214 | 4.50% | 198,927,328 |
| 2010-09-08 | 2010-09-06 | 0.526 | 366,708,706 | -521,128 | 4.51% | 192,893,577 |
| 2010-09-07 | 2010-09-03 | 0.520 | 367,229,834 | -2,091,279 | 4.52% | 190,997,274 |
| 2010-09-06 | 2010-09-02 | 0.520 | 369,321,113 | -1,851,018 | 4.54% | 192,084,954 |
| 2010-09-02 | 2010-08-31 | 0.526 | 371,172,131 | +148,893 | 4.56% | 195,241,397 |
| 2010-09-01 | 2010-08-30 | 0.532 | 371,023,238 | +488,980 | 4.56% | 197,355,921 |
| 2010-08-31 | 2010-08-27 | 0.526 | 370,534,258 | +245,337 | 4.56% | 194,905,868 |
| 2010-08-27 | 2010-08-25 | 0.538 | 370,288,921 | -97,410 | 4.55% | 199,153,824 |
| 2010-08-26 | 2010-08-24 | 0.538 | 370,386,331 | +225,033 | 4.56% | 199,206,215 |
| 2010-08-25 | 2010-08-23 | 0.544 | 370,161,298 | +417,917 | 4.55% | 201,272,934 |
| 2010-08-24 | 2010-08-20 | 0.544 | 369,743,381 | +447,904 | 4.55% | 201,045,694 |
| 2010-08-23 | 2010-08-19 | 0.544 | 369,295,477 | +592,191 | 4.54% | 200,802,149 |
| 2010-08-20 | 2010-08-18 | 0.538 | 368,703,286 | +248,720 | 4.53% | 198,301,016 |
| 2010-08-19 | 2010-08-17 | 0.544 | 368,454,566 | +106,834 | 4.53% | 200,344,908 |
| 2010-08-18 | 2010-08-16 | 0.544 | 368,347,732 | -160,737 | 4.53% | 200,286,818 |
| 2010-08-16 | 2010-08-12 | 0.550 | 368,508,469 | +35,289 | 4.53% | 202,552,199 |
| 2010-08-13 | 2010-08-11 | 0.556 | 368,473,180 | -30,456 | 4.53% | 204,710,574 |
| 2010-08-12 | 2010-08-10 | 0.550 | 368,503,636 | -120,130 | 4.53% | 202,549,542 |
| 2010-08-11 | 2010-08-09 | 0.567 | 368,623,766 | -84,599 | 4.53% | 209,151,558 |
| 2010-08-10 | 2010-08-06 | 0.567 | 368,708,365 | +7,670 | 4.53% | 209,199,558 |
| 2010-08-09 | 2010-08-05 | 0.561 | 368,700,695 | -543,123 | 4.53% | 207,016,090 |
| 2010-08-06 | 2010-08-04 | 0.561 | 369,243,818 | -109,979 | 4.54% | 207,321,040 |
| 2010-08-05 | 2010-08-03 | 0.550 | 369,353,797 | +47,376 | 4.54% | 203,016,837 |
| 2010-08-04 | 2010-08-02 | 0.556 | 369,306,421 | -135,358 | 4.54% | 205,173,493 |
| 2010-08-03 | 2010-07-30 | 0.550 | 369,441,779 | +790,151 | 4.54% | 203,065,196 |
| 2010-08-02 | 2010-07-29 | 0.550 | 368,651,628 | +168,148 | 4.53% | 202,630,886 |
| 2010-07-30 | 2010-07-28 | 0.556 | 368,483,480 | +274,100 | 4.53% | 204,716,296 |
| 2010-07-29 | 2010-07-27 | 0.556 | 368,209,380 | +822,299 | 4.53% | 204,564,016 |
| 2010-07-28 | 2010-07-26 | 0.591 | 367,387,081 | +32,148 | 4.52% | 217,135,294 |
| 2010-07-27 | 2010-07-23 | 0.579 | 367,354,933 | -354,469 | 4.52% | 212,773,967 |
| 2010-07-26 | 2010-07-22 | 0.579 | 367,709,402 | -71,063 | 4.52% | 212,979,278 |
| 2010-07-23 | 2010-07-21 | 0.579 | 367,780,465 | +23,688 | 4.52% | 213,020,438 |
| 2010-07-22 | 2010-07-20 | 0.561 | 367,756,777 | +123,514 | 4.52% | 206,486,104 |
| 2010-07-21 | 2010-07-19 | 0.567 | 367,633,263 | -67,679 | 4.52% | 208,589,562 |
| 2010-07-20 | 2010-07-16 | 0.573 | 367,700,942 | +24,710 | 4.52% | 210,801,170 |
| 2010-07-19 | 2010-07-15 | 0.573 | 367,676,232 | -417,917 | 4.52% | 210,787,004 |
| 2010-07-16 | 2010-07-14 | 0.573 | 368,094,149 | -138,108 | 4.53% | 211,026,593 |
| 2010-07-15 | 2010-07-13 | 0.573 | 368,232,257 | +221,648 | 4.53% | 211,105,770 |
| 2010-07-14 | 2010-07-12 | 0.573 | 368,010,609 | -54,989 | 4.53% | 210,978,700 |
| 2010-07-13 | 2010-07-09 | 0.567 | 368,065,598 | -417,917 | 4.53% | 208,834,862 |
| 2010-07-12 | 2010-07-08 | 0.567 | 368,483,515 | +21,996 | 4.53% | 209,071,982 |
| 2010-07-09 | 2010-07-07 | 0.561 | 368,461,519 | -164,122 | 4.53% | 206,881,799 |
| 2010-07-08 | 2010-07-06 | 0.567 | 368,625,641 | -19,578 | 4.53% | 209,152,622 |
| 2010-07-07 | 2010-07-05 | 0.556 | 368,645,219 | +297,787 | 4.53% | 204,806,153 |
| 2010-07-06 | 2010-07-02 | 0.567 | 368,347,432 | -139,587 | 4.53% | 208,994,770 |
| 2010-07-05 | 2010-06-30 | 0.567 | 368,487,019 | -77,831 | 4.53% | 209,073,970 |
| 2010-07-02 | 2010-06-29 | 0.573 | 368,564,850 | -247,028 | 4.53% | 211,296,444 |
| 2010-06-29 | 2010-06-25 | 0.579 | 368,811,878 | +290,414 | 4.54% | 213,617,838 |
| 2010-06-28 | 2010-06-24 | 0.567 | 368,521,464 | -446,681 | 4.53% | 209,093,514 |
| 2010-06-25 | 2010-06-23 | 0.567 | 368,968,145 | -1,692 | 4.54% | 209,346,954 |
| 2010-06-24 | 2010-06-22 | 0.567 | 368,969,837 | +230,108 | 4.54% | 209,347,914 |
| 2010-06-23 | 2010-06-21 | 0.561 | 368,739,729 | +142,126 | 4.54% | 207,038,006 |
| 2010-06-22 | 2010-06-18 | 0.561 | 368,597,603 | +177,657 | 4.53% | 206,958,206 |
| 2010-06-21 | 2010-06-17 | 0.556 | 368,419,946 | -100,672 | 4.53% | 204,680,999 |
| 2010-06-17 | 2010-06-14 | 0.567 | 368,520,618 | +5,076 | 4.53% | 209,093,034 |
| 2010-06-15 | 2010-06-11 | 0.561 | 368,515,542 | +10,151 | 4.53% | 206,912,131 |
| 2010-06-14 | 2010-06-10 | 0.550 | 368,505,391 | +5,076 | 4.53% | 202,550,507 |
| 2010-06-11 | 2010-06-09 | 0.556 | 368,500,315 | +77,831 | 4.53% | 204,725,649 |
| 2010-06-10 | 2010-06-08 | 0.550 | 368,422,484 | +11,844 | 4.53% | 202,504,937 |
| 2010-06-09 | 2010-06-07 | 0.550 | 368,410,640 | +247,028 | 4.53% | 202,498,426 |
| 2010-06-08 | 2010-06-04 | 0.561 | 368,163,612 | -77,831 | 4.53% | 206,714,531 |
| 2010-06-04 | 2010-06-02 | 0.544 | 368,241,443 | -2,258,784 | 4.53% | 200,229,024 |
| 2010-06-03 | 2010-06-01 | 0.538 | 370,500,227 | -335,011 | 4.56% | 199,267,472 |
| 2010-06-02 | 2010-05-31 | 0.544 | 370,835,238 | -249,692 | 4.56% | 201,639,384 |
| 2010-06-01 | 2010-05-28 | 0.550 | 371,084,930 | -72,754 | 4.56% | 203,968,361 |
| 2010-05-31 | 2010-05-27 | 0.550 | 371,157,684 | -27,072 | 4.56% | 204,008,350 |
| 2010-05-28 | 2010-05-26 | 0.538 | 371,184,756 | -390,846 | 4.57% | 199,635,634 |
| 2010-05-27 | 2010-05-25 | 0.520 | 371,575,602 | +101,519 | 4.57% | 193,257,520 |
| 2010-05-26 | 2010-05-24 | 0.550 | 371,474,083 | -54,144 | 4.57% | 204,182,260 |
| 2010-05-25 | 2010-05-20 | 0.544 | 371,528,227 | +1,669,978 | 4.57% | 202,016,193 |
| 2010-05-24 | 2010-05-19 | 0.567 | 369,858,249 | +324,859 | 4.55% | 209,851,985 |
| 2010-05-20 | 2010-05-18 | 0.585 | 369,533,390 | -1,648,828 | 4.54% | 216,219,780 |
| 2010-05-19 | 2010-05-17 | 0.579 | 371,182,218 | -296,095 | 4.57% | 214,990,752 |
| 2010-05-18 | 2010-05-14 | 0.603 | 371,478,313 | +74,446 | 4.57% | 223,944,384 |
| 2010-05-17 | 2010-05-13 | 0.585 | 371,403,867 | +16,920 | 4.57% | 217,314,225 |
| 2010-05-14 | 2010-05-12 | 0.585 | 371,386,947 | -3,384 | 4.57% | 217,304,325 |
| 2010-05-13 | 2010-05-11 | 0.585 | 371,390,331 | +145,510 | 4.57% | 217,306,305 |
| 2010-05-12 | 2010-05-10 | 0.585 | 371,244,821 | +153,969 | 4.57% | 217,221,165 |
| 2010-05-11 | 2010-05-07 | 0.579 | 371,090,852 | -140,433 | 4.56% | 214,937,832 |
| 2010-05-10 | 2010-05-06 | 0.585 | 371,231,285 | +3,466,344 | 4.57% | 217,213,245 |
| 2010-05-07 | 2010-05-05 | 0.591 | 367,764,941 | -253,796 | 4.52% | 217,358,619 |
| 2010-05-06 | 2010-05-04 | 0.615 | 368,018,737 | -461,062 | 4.53% | 226,208,963 |
| 2010-05-05 | 2010-05-03 | 0.615 | 368,479,799 | +448,102 | 4.53% | 226,492,363 |
| 2010-05-04 | 2010-04-30 | 0.603 | 368,031,697 | +439,913 | 4.53% | 221,866,604 |
| 2010-05-03 | 2010-04-29 | 0.591 | 367,591,784 | +1,192,841 | 4.52% | 217,256,278 |
| 2010-04-30 | 2010-04-28 | 0.603 | 366,398,943 | +247,028 | 4.51% | 220,882,304 |
| 2010-04-29 | 2010-04-27 | 0.615 | 366,151,915 | +1,232,433 | 4.50% | 225,061,490 |
| 2010-04-28 | 2010-04-26 | 0.626 | 364,919,482 | +255,488 | 4.49% | 228,617,491 |
| 2010-04-27 | 2010-04-23 | 0.638 | 364,663,994 | -724,164 | 4.48% | 232,767,949 |
| 2010-04-26 | 2010-04-22 | 0.662 | 365,388,158 | +140,433 | 4.49% | 241,868,344 |
| 2010-04-23 | 2010-04-21 | 0.615 | 365,247,725 | -942,429 | 4.49% | 224,505,714 |
| 2010-04-22 | 2010-04-20 | 0.603 | 366,190,154 | -2,252,016 | 4.50% | 220,756,436 |
| 2010-04-21 | 2010-04-19 | 0.573 | 368,442,170 | -59,219 | 4.53% | 211,226,112 |
| 2010-04-20 | 2010-04-16 | 0.591 | 368,501,389 | +307,939 | 4.53% | 217,793,878 |
| 2010-04-19 | 2010-04-15 | 0.591 | 368,193,450 | +28,764 | 4.53% | 217,611,879 |
| 2010-04-16 | 2010-04-14 | 0.585 | 368,164,686 | -225,033 | 4.53% | 215,418,929 |
| 2010-04-15 | 2010-04-13 | 0.591 | 368,389,719 | -109,978 | 4.53% | 217,727,879 |
| 2010-04-14 | 2010-04-12 | 0.603 | 368,499,697 | +400,998 | 4.53% | 222,148,736 |
| 2010-04-13 | 2010-04-09 | 0.603 | 368,098,699 | -77,831 | 4.53% | 221,906,996 |
| 2010-04-12 | 2010-04-08 | 0.591 | 368,176,530 | +104,902 | 4.53% | 217,601,878 |
| 2010-04-09 | 2010-04-07 | 0.591 | 368,071,628 | -186,158 | 4.53% | 217,539,879 |
| 2010-04-08 | 2010-04-01 | 0.591 | 368,257,786 | +50,760 | 4.53% | 217,649,903 |
| 2010-04-07 | 2010-03-31 | 0.591 | 368,207,026 | +245,336 | 4.53% | 217,619,902 |
| 2010-04-01 | 2010-03-30 | 0.591 | 367,961,690 | -291,866 | 4.53% | 217,474,902 |
| 2010-03-31 | 2010-03-29 | 0.603 | 368,253,556 | -10,151 | 4.53% | 222,000,351 |
| 2010-03-30 | 2010-03-26 | 0.603 | 368,263,707 | +265,991 | 4.53% | 222,006,470 |
| 2010-03-29 | 2010-03-25 | 0.591 | 367,997,716 | +30,456 | 4.53% | 217,496,195 |
| 2010-03-26 | 2010-03-24 | 0.585 | 367,967,260 | -32,994 | 4.53% | 215,303,412 |
| 2010-03-25 | 2010-03-23 | 0.603 | 368,000,254 | +1,947,461 | 4.53% | 221,847,649 |
| 2010-03-24 | 2010-03-22 | 0.591 | 366,052,793 | +431,454 | 4.50% | 216,346,695 |
| 2010-03-23 | 2010-03-19 | 0.591 | 365,621,339 | -597,267 | 4.50% | 216,091,694 |
| 2010-03-22 | 2010-03-18 | 0.591 | 366,218,606 | -329,935 | 4.50% | 216,444,695 |
| 2010-03-19 | 2010-03-17 | 0.591 | 366,548,541 | -453,449 | 4.51% | 216,639,695 |
| 2010-03-18 | 2010-03-16 | 0.591 | 367,001,990 | -160,737 | 4.51% | 216,907,695 |
| 2010-03-17 | 2010-03-15 | 0.591 | 367,162,727 | -1,267,288 | 4.52% | 217,002,695 |
| 2010-03-16 | 2010-03-12 | 0.603 | 368,430,015 | -543,123 | 4.53% | 222,106,728 |
| 2010-03-15 | 2010-03-11 | 0.615 | 368,973,138 | +845,986 | 4.54% | 226,795,602 |
| 2010-03-12 | 2010-03-10 | 0.615 | 368,127,152 | -118,438 | 4.53% | 226,275,602 |
| 2010-03-11 | 2010-03-09 | 0.626 | 368,245,590 | -103,210 | 4.53% | 230,701,256 |
| 2010-03-10 | 2010-03-08 | 0.615 | 368,348,800 | -522,434 | 4.53% | 226,411,842 |
| 2010-03-09 | 2010-03-05 | 0.603 | 368,871,234 | +169,197 | 4.54% | 222,372,716 |
| 2010-03-08 | 2010-03-04 | 0.615 | 368,702,037 | -118,438 | 4.53% | 226,628,965 |
| 2010-03-05 | 2010-03-03 | 0.615 | 368,820,475 | -133,666 | 4.54% | 226,701,765 |
| 2010-03-04 | 2010-03-02 | 0.615 | 368,954,141 | -433,991 | 4.54% | 226,783,925 |
| 2010-03-03 | 2010-03-01 | 0.686 | 369,388,132 | -1,235,708 | 4.54% | 253,248,841 |
| 2010-03-02 | 2010-02-26 | 0.686 | 370,623,840 | -1,475,180 | 4.56% | 254,096,030 |
| 2010-03-01 | 2010-02-25 | 0.662 | 372,099,020 | -20,981 | 4.58% | 246,310,592 |
| 2010-02-26 | 2010-02-24 | 0.674 | 372,120,001 | -3,728,066 | 4.58% | 250,723,132 |
| 2010-02-25 | 2010-02-23 | 0.650 | 375,848,067 | -604,034 | 4.62% | 244,349,551 |
| 2010-02-24 | 2010-02-22 | 0.638 | 376,452,101 | -269,024 | 4.63% | 240,292,392 |
| 2010-02-23 | 2010-02-19 | 0.615 | 376,721,125 | -49,067 | 4.63% | 231,558,034 |
| 2010-02-22 | 2010-02-18 | 0.638 | 376,770,192 | +148,048 | 4.63% | 240,495,432 |
| 2010-02-19 | 2010-02-17 | 0.650 | 376,622,144 | +538,047 | 4.63% | 244,852,801 |
| 2010-02-18 | 2010-02-12 | 0.650 | 376,084,097 | -630,582 | 4.63% | 244,503,001 |
| 2010-02-17 | 2010-02-11 | 0.638 | 376,714,679 | -1,735,965 | 4.63% | 240,459,998 |
| 2010-02-12 | 2010-02-10 | 0.626 | 378,450,644 | -223,340 | 4.65% | 237,094,595 |
| 2010-02-11 | 2010-02-09 | 0.626 | 378,673,984 | -490,672 | 4.66% | 237,234,515 |
| 2010-02-10 | 2010-02-08 | 0.603 | 379,164,656 | +270,715 | 4.66% | 228,578,069 |
| 2010-02-09 | 2010-02-05 | 0.585 | 378,893,941 | +5,076 | 4.66% | 221,696,785 |
| 2010-02-08 | 2010-02-04 | 0.603 | 378,888,865 | +162,821 | 4.66% | 228,411,809 |
| 2010-02-05 | 2010-02-03 | 0.591 | 378,726,044 | -216,572 | 4.66% | 223,836,915 |
| 2010-02-04 | 2010-02-02 | 0.579 | 378,942,616 | +47,375 | 4.66% | 219,485,616 |
| 2010-02-03 | 2010-02-01 | 0.567 | 378,895,241 | +703,861 | 4.66% | 214,979,438 |
| 2010-02-02 | 2010-01-29 | 0.556 | 378,191,380 | -202,819 | 4.65% | 210,109,660 |
| 2010-02-01 | 2010-01-28 | 0.561 | 378,394,199 | +692,017 | 4.65% | 212,458,746 |
| 2010-01-29 | 2010-01-27 | 0.561 | 377,702,182 | +1,120,086 | 4.65% | 212,070,196 |
| 2010-01-28 | 2010-01-26 | 0.573 | 376,582,096 | +847,678 | 4.63% | 215,892,692 |
| 2010-01-27 | 2010-01-25 | 0.603 | 375,734,418 | +830,759 | 4.62% | 226,510,162 |
| 2010-01-26 | 2010-01-22 | 0.603 | 374,903,659 | -485,596 | 4.61% | 226,009,342 |
| 2010-01-25 | 2010-01-21 | 0.626 | 375,389,255 | -814,930 | 4.62% | 235,176,673 |
| 2010-01-22 | 2010-01-20 | 0.638 | 376,204,185 | +10,152 | 4.63% | 240,134,145 |
| 2010-01-21 | 2010-01-19 | 0.638 | 376,194,033 | -2,460,929 | 4.63% | 240,127,665 |
| 2010-01-20 | 2010-01-18 | 0.650 | 378,654,962 | -6,350,644 | 4.66% | 246,174,394 |
| 2010-01-19 | 2010-01-15 | 0.615 | 385,005,606 | -4,612,319 | 4.74% | 236,650,231 |
| 2010-01-18 | 2010-01-14 | 0.573 | 389,617,925 | +162,429 | 4.79% | 223,366,070 |
| 2010-01-15 | 2010-01-13 | 0.585 | 389,455,496 | -1,806,484 | 4.79% | 227,876,516 |
| 2010-01-14 | 2010-01-12 | 0.585 | 391,261,980 | -4,035,801 | 4.81% | 228,933,518 |
| 2010-01-13 | 2010-01-11 | 0.561 | 395,297,781 | -209,804 | 4.86% | 221,949,679 |
| 2010-01-12 | 2010-01-08 | 0.567 | 395,507,585 | -484,751 | 4.86% | 224,405,031 |
| 2010-01-11 | 2010-01-07 | 0.556 | 395,992,336 | -583,730 | 4.87% | 219,999,237 |
| 2010-01-08 | 2010-01-06 | 0.561 | 396,576,066 | -111,671 | 4.88% | 222,667,404 |
| 2010-01-07 | 2010-01-05 | 0.561 | 396,687,737 | -2,632,710 | 4.88% | 222,730,104 |
| 2010-01-06 | 2010-01-04 | 0.544 | 399,320,447 | +263,948 | 4.91% | 217,128,042 |
| 2010-01-05 | 2009-12-31 | 0.538 | 399,056,499 | +434,837 | 4.91% | 214,625,994 |
| 2010-01-04 | 2009-12-29 | 0.532 | 398,621,662 | +1,804,666 | 4.90% | 212,036,167 |
| 2009-12-30 | 2009-12-28 | 0.520 | 396,816,996 | +65,190 | 4.88% | 206,385,640 |
| 2009-12-29 | 2009-12-24 | 0.526 | 396,751,806 | -732,624 | 4.88% | 208,696,641 |
| 2009-12-28 | 2009-12-22 | 0.502 | 397,484,430 | -128,956 | 4.89% | 199,685,066 |
| 2009-12-23 | 2009-12-21 | 0.502 | 397,613,386 | -57,527 | 4.89% | 199,749,850 |
| 2009-12-22 | 2009-12-18 | 0.502 | 397,670,913 | +38,069 | 4.89% | 199,778,750 |
| 2009-12-21 | 2009-12-17 | 0.502 | 397,632,844 | +532,971 | 4.89% | 199,759,625 |
| 2009-12-18 | 2009-12-16 | 0.514 | 397,099,873 | +834,143 | 4.88% | 204,185,802 |
| 2009-12-17 | 2009-12-15 | 0.526 | 396,265,730 | +253,796 | 4.87% | 208,440,958 |
| 2009-12-16 | 2009-12-14 | 0.532 | 396,011,934 | +316,399 | 4.87% | 210,647,992 |
| 2009-12-15 | 2009-12-11 | 0.538 | 395,695,535 | -74,447 | 4.87% | 212,818,355 |
| 2009-12-14 | 2009-12-10 | 0.544 | 395,769,982 | -1,516,416 | 4.87% | 215,197,498 |
| 2009-12-11 | 2009-12-09 | 0.550 | 397,286,398 | -1,526,160 | 4.89% | 218,370,106 |
| 2009-12-10 | 2009-12-08 | 0.538 | 398,812,558 | -1,182,689 | 4.90% | 214,494,795 |
| 2009-12-09 | 2009-12-07 | 0.556 | 399,995,247 | -302,863 | 4.92% | 222,223,111 |
| 2009-12-08 | 2009-12-04 | 0.561 | 400,298,110 | -927,310 | 4.92% | 224,757,237 |
| 2009-12-07 | 2009-12-03 | 0.561 | 401,225,420 | +236,876 | 4.93% | 225,277,898 |
| 2009-12-04 | 2009-12-02 | 0.556 | 400,988,544 | -2,470,280 | 4.93% | 222,774,952 |
| 2009-12-03 | 2009-12-01 | 0.544 | 403,458,824 | -143,818 | 4.96% | 219,378,259 |
| 2009-12-02 | 2009-11-30 | 0.532 | 403,602,642 | -698,785 | 4.96% | 214,685,666 |
| 2009-12-01 | 2009-11-27 | 0.526 | 404,301,427 | +734,470 | 4.97% | 212,667,840 |
| 2009-11-30 | 2009-11-26 | 0.538 | 403,566,957 | +1,116,385 | 4.96% | 217,051,870 |
| 2009-11-27 | 2009-11-25 | 0.544 | 402,450,572 | +69,371 | 4.95% | 218,830,028 |
| 2009-11-26 | 2009-11-24 | 0.550 | 402,381,201 | +412,842 | 4.95% | 221,170,485 |
| 2009-11-25 | 2009-11-23 | 0.550 | 401,968,359 | -1,554,924 | 4.94% | 220,943,565 |
| 2009-11-24 | 2009-11-20 | 0.526 | 403,523,283 | -262,256 | 4.96% | 212,258,526 |
| 2009-11-23 | 2009-11-19 | 0.532 | 403,785,539 | -775,655 | 4.97% | 214,782,954 |
| 2009-11-20 | 2009-11-18 | 0.544 | 404,561,194 | -1,339,738 | 4.98% | 219,977,666 |
| 2009-11-19 | 2009-11-17 | 0.550 | 405,900,932 | -1,448,329 | 4.99% | 223,105,120 |
| 2009-11-18 | 2009-11-16 | 0.550 | 407,349,261 | -756,312 | 5.01% | 223,901,200 |
| 2009-11-17 | 2009-11-13 | 0.561 | 408,105,573 | -4,081,039 | 5.02% | 229,140,929 |
| 2009-11-16 | 2009-11-12 | 0.520 | 412,186,612 | -1,691,127 | 5.07% | 214,379,421 |
| 2009-11-13 | 2009-11-11 | 0.514 | 413,877,739 | -1,372,191 | 5.09% | 212,812,856 |
| 2009-11-12 | 2009-11-10 | 0.514 | 415,249,930 | -1,641,214 | 5.11% | 213,518,426 |
| 2009-11-11 | 2009-11-09 | 0.520 | 416,891,144 | +78,523,505 | 5.13% | 216,826,261 |
| 2009-11-10 | 2009-11-06 | 0.502 | 338,367,639 | -686,941 | 4.16% | 169,986,443 |
| 2009-11-09 | 2009-11-05 | 0.485 | 339,054,580 | -976,268 | 4.17% | 164,319,842 |
| 2009-11-06 | 2009-11-04 | 0.502 | 340,030,848 | -678,482 | 4.18% | 170,821,993 |
| 2009-11-05 | 2009-11-03 | 0.502 | 340,709,330 | -558,351 | 4.19% | 171,162,843 |
| 2009-11-04 | 2009-11-02 | 0.514 | 341,267,681 | -3,747,720 | 4.20% | 175,477,304 |
| 2009-11-03 | 2009-10-30 | 0.514 | 345,015,401 | -3,036,510 | 4.24% | 177,404,354 |
| 2009-11-02 | 2009-10-29 | 0.502 | 348,051,911 | -2,504,120 | 4.28% | 174,851,551 |
| 2009-10-30 | 2009-10-28 | 0.532 | 350,556,031 | -5,907,706 | 4.31% | 186,468,936 |
| 2009-10-29 | 2009-10-27 | 0.479 | 356,463,737 | -1,162,386 | 4.38% | 170,650,244 |
| 2009-10-28 | 2009-10-23 | 0.485 | 357,626,123 | -1,492,320 | 4.40% | 173,320,378 |
| 2009-10-27 | 2009-10-22 | 0.491 | 359,118,443 | -1,588,763 | 4.42% | 176,166,101 |
| 2009-10-23 | 2009-10-21 | 0.485 | 360,707,206 | -1,499,088 | 4.44% | 174,813,598 |
| 2009-10-22 | 2009-10-20 | 0.485 | 362,206,294 | -1,803,643 | 4.45% | 175,540,118 |
| 2009-10-21 | 2009-10-19 | 0.479 | 364,009,937 | +20,303 | 4.48% | 174,262,844 |
| 2009-10-20 | 2009-10-16 | 0.467 | 363,989,634 | -1,607,323 | 4.48% | 169,950,578 |
| 2009-10-19 | 2009-10-15 | 0.467 | 365,596,957 | -922,126 | 4.50% | 170,701,054 |
| 2009-10-16 | 2009-10-14 | 0.473 | 366,519,083 | -1,121,778 | 4.51% | 173,297,827 |
| 2009-10-15 | 2009-10-13 | 0.473 | 367,640,861 | -1,153,925 | 4.52% | 173,828,227 |
| 2009-10-14 | 2009-10-12 | 0.473 | 368,794,786 | -575,941 | 4.54% | 174,373,827 |
| 2009-10-13 | 2009-10-09 | 0.461 | 369,370,727 | -150,585 | 4.54% | 170,279,990 |
| 2009-10-12 | 2009-10-08 | 0.467 | 369,521,312 | +135,408 | 4.54% | 172,533,377 |
| 2009-10-09 | 2009-10-07 | 0.461 | 369,385,904 | -548,436 | 4.54% | 170,286,987 |
| 2009-10-08 | 2009-10-06 | 0.449 | 369,934,340 | +715,705 | 4.55% | 166,167,000 |
| 2009-10-07 | 2009-10-05 | 0.455 | 369,218,635 | -1,006,724 | 4.54% | 168,027,698 |
| 2009-10-06 | 2009-10-02 | 0.461 | 370,225,359 | -1,199,609 | 4.55% | 170,673,976 |
| 2009-10-05 | 2009-09-30 | 0.467 | 371,424,968 | -351,930 | 4.57% | 173,422,214 |
| 2009-10-02 | 2009-09-29 | 0.473 | 371,776,898 | +18,611 | 4.57% | 175,783,831 |
| 2009-09-30 | 2009-09-28 | 0.467 | 371,758,287 | +26,044 | 4.57% | 173,577,844 |
| 2009-09-29 | 2009-09-25 | 0.473 | 371,732,243 | +104,902 | 4.57% | 175,762,718 |
| 2009-09-28 | 2009-09-24 | 0.473 | 371,627,341 | -468,676 | 4.57% | 175,713,118 |
| 2009-09-25 | 2009-09-23 | 0.467 | 372,096,017 | +243,644 | 4.58% | 173,735,534 |
| 2009-09-24 | 2009-09-22 | 0.473 | 371,852,373 | -778,308 | 4.57% | 175,819,518 |
| 2009-09-23 | 2009-09-21 | 0.473 | 372,630,681 | +336,703 | 4.58% | 176,187,518 |
| 2009-09-22 | 2009-09-18 | 0.479 | 372,293,978 | +16,920 | 4.58% | 178,228,672 |
| 2009-09-21 | 2009-09-17 | 0.473 | 372,277,058 | -9,306 | 4.58% | 176,020,317 |
| 2009-09-18 | 2009-09-16 | 0.473 | 372,286,364 | -2,351,843 | 4.58% | 176,024,717 |
| 2009-09-17 | 2009-09-15 | 0.485 | 374,638,207 | -101,518 | 4.61% | 181,565,136 |
| 2009-09-16 | 2009-09-14 | 0.485 | 374,739,725 | +55,835 | 4.61% | 181,614,335 |
| 2009-09-15 | 2009-09-11 | 0.491 | 374,683,890 | -416,226 | 4.61% | 183,801,754 |
| 2009-09-14 | 2009-09-10 | 0.485 | 375,100,116 | -374,387 | 4.61% | 181,788,996 |
| 2009-09-11 | 2009-09-09 | 0.491 | 375,474,503 | -556,660 | 4.62% | 184,189,591 |
| 2009-09-10 | 2009-09-08 | 0.496 | 376,031,163 | -350,238 | 4.62% | 186,685,103 |
| 2009-09-09 | 2009-09-07 | 0.485 | 376,381,401 | -109,978 | 4.63% | 182,409,959 |
| 2009-09-08 | 2009-09-04 | 0.485 | 376,491,379 | +377,310 | 4.63% | 182,463,259 |
| 2009-09-07 | 2009-09-03 | 0.473 | 376,114,069 | -15,228 | 4.63% | 177,834,536 |
| 2009-09-04 | 2009-09-02 | 0.467 | 376,129,297 | +619,262 | 4.63% | 175,618,714 |
| 2009-09-03 | 2009-09-01 | 0.473 | 375,510,035 | +153,970 | 4.62% | 177,548,936 |
| 2009-09-02 | 2009-08-31 | 0.467 | 375,356,065 | -930,586 | 4.62% | 175,257,684 |
| 2009-09-01 | 2009-08-28 | 0.473 | 376,286,651 | -1,692,578 | 4.63% | 177,916,136 |
| 2009-08-31 | 2009-08-27 | 0.485 | 377,979,229 | +66,705 | 4.65% | 183,184,333 |
| 2009-08-28 | 2009-08-26 | 0.485 | 377,912,524 | -1,287,592 | 4.65% | 183,152,005 |
| 2009-08-27 | 2009-08-25 | 0.491 | 379,200,116 | -1,046,485 | 4.66% | 186,017,196 |
| 2009-08-26 | 2009-08-24 | 0.491 | 380,246,601 | +153,485 | 4.68% | 186,530,551 |
| 2009-08-25 | 2009-08-21 | 0.485 | 380,093,116 | +109,978 | 4.67% | 184,208,810 |
| 2009-08-24 | 2009-08-20 | 0.496 | 379,983,138 | -360,390 | 4.67% | 188,647,108 |
| 2009-08-21 | 2009-08-19 | 0.479 | 380,343,528 | -218,265 | 4.68% | 182,082,241 |
| 2009-08-20 | 2009-08-18 | 0.485 | 380,561,793 | +191,193 | 4.68% | 184,435,950 |
| 2009-08-19 | 2009-08-17 | 0.502 | 380,370,600 | -89,675 | 4.68% | 191,087,557 |
| 2009-08-18 | 2009-08-14 | 0.532 | 380,460,275 | -357,006 | 4.68% | 202,375,701 |
| 2009-08-17 | 2009-08-13 | 0.538 | 380,817,281 | -1,614,958 | 4.68% | 204,816,330 |
| 2009-08-14 | 2009-08-12 | 0.538 | 382,432,239 | -1,009,148 | 4.70% | 205,684,909 |
| 2009-08-13 | 2009-08-11 | 0.556 | 383,441,387 | +521,974 | 4.72% | 213,026,376 |
| 2009-08-12 | 2009-08-10 | 0.561 | 382,919,413 | -411,149 | 4.71% | 214,999,539 |
| 2009-08-11 | 2009-08-07 | 0.567 | 383,330,562 | -6,065,724 | 4.71% | 217,495,972 |
| 2009-08-10 | 2009-08-06 | 0.591 | 389,396,286 | +737,700 | 4.79% | 230,143,305 |
| 2009-08-07 | 2009-08-05 | 0.603 | 388,658,586 | -7,228,955 | 4.78% | 234,301,451 |
| 2009-08-06 | 2009-08-04 | 0.650 | 395,887,541 | -17,315,067 | 4.87% | 257,377,785 |
| 2009-08-05 | 2009-08-03 | 0.520 | 413,202,608 | -2,707,157 | 5.08% | 214,907,843 |
| 2009-08-04 | 2009-07-31 | 0.526 | 415,909,765 | -558,351 | 5.12% | 218,773,978 |
| 2009-08-03 | 2009-07-30 | 0.502 | 416,468,116 | -712,320 | 5.12% | 209,221,939 |
| 2009-07-31 | 2009-07-29 | 0.502 | 417,180,436 | -2,507,504 | 5.13% | 209,579,789 |
| 2009-07-30 | 2009-07-28 | 0.508 | 419,687,940 | +296,095 | 5.16% | 213,319,954 |
| 2009-07-29 | 2009-07-27 | 0.485 | 419,391,845 | -716,283 | 5.16% | 203,254,595 |
| 2009-07-28 | 2009-07-24 | 0.485 | 420,108,128 | -377,310 | 5.17% | 203,601,736 |
| 2009-07-27 | 2009-07-23 | 0.491 | 420,485,438 | +146,782 | 5.17% | 206,269,774 |
| 2009-07-24 | 2009-07-22 | 0.491 | 420,338,656 | -1,480,476 | 5.17% | 206,197,770 |
| 2009-07-23 | 2009-07-21 | 0.455 | 421,819,132 | +151,068 | 5.19% | 191,965,657 |
| 2009-07-22 | 2009-07-20 | 0.455 | 421,668,064 | -296,096 | 5.19% | 191,896,907 |
| 2009-07-21 | 2009-07-17 | 0.443 | 421,964,160 | -450,128 | 5.19% | 187,043,822 |
| 2009-07-20 | 2009-07-16 | 0.443 | 422,414,288 | -453,449 | 5.20% | 187,243,350 |
| 2009-07-17 | 2009-07-15 | 0.461 | 422,867,737 | -398,459 | 5.20% | 194,942,124 |
| 2009-07-16 | 2009-07-14 | 0.449 | 423,266,196 | -167,506 | 5.21% | 190,122,588 |
| 2009-07-15 | 2009-07-13 | 0.449 | 423,433,702 | -681,865 | 5.21% | 190,197,828 |
| 2009-07-14 | 2009-07-10 | 0.455 | 424,115,567 | -690,242 | 5.22% | 193,010,741 |
| 2009-07-13 | 2009-07-09 | 0.461 | 424,805,809 | +40,959 | 5.22% | 195,835,576 |
| 2009-07-10 | 2009-07-08 | 0.449 | 424,764,850 | +15,228 | 5.22% | 190,795,753 |
| 2009-07-09 | 2009-07-07 | 0.461 | 424,749,622 | -289,327 | 5.22% | 195,809,674 |
| 2009-07-08 | 2009-07-06 | 0.455 | 425,038,949 | +452,289 | 5.23% | 193,430,963 |
| 2009-07-07 | 2009-07-03 | 0.437 | 424,586,660 | -482,212 | 5.22% | 185,696,879 |
| 2009-07-06 | 2009-07-02 | 0.449 | 425,068,872 | -364,259 | 5.23% | 190,932,313 |
| 2009-07-03 | 2009-06-30 | 0.420 | 425,433,131 | -357,006 | 5.23% | 178,523,830 |
| 2009-07-02 | 2009-06-29 | 0.467 | 425,790,137 | -3,384 | 5.24% | 198,805,881 |
| 2009-06-30 | 2009-06-26 | 0.461 | 425,793,521 | +671,713 | 5.24% | 196,290,911 |
| 2009-06-29 | 2009-06-25 | 0.479 | 425,121,808 | -257,180 | 5.23% | 203,518,992 |
| 2009-06-26 | 2009-06-24 | 0.473 | 425,378,988 | -3,297,482 | 5.23% | 201,128,012 |
| 2009-06-25 | 2009-06-23 | 0.485 | 428,676,470 | +235,184 | 5.27% | 207,754,308 |
| 2009-06-24 | 2009-06-22 | 0.502 | 428,441,286 | -65,987 | 5.27% | 215,236,925 |
| 2009-06-23 | 2009-06-19 | 0.491 | 428,507,273 | +11,844 | 5.27% | 210,204,897 |
| 2009-06-22 | 2009-06-18 | 0.491 | 428,495,429 | -291,019 | 5.27% | 210,199,087 |
| 2009-06-19 | 2009-06-17 | 0.491 | 428,786,448 | -1,015,184 | 5.27% | 210,341,847 |
| 2009-06-18 | 2009-06-16 | 0.496 | 429,801,632 | +230,108 | 5.29% | 213,380,086 |
| 2009-06-17 | 2009-06-15 | 0.508 | 429,571,524 | -64,295 | 5.28% | 218,343,604 |
| 2009-06-16 | 2009-06-12 | 0.508 | 429,635,819 | +101,519 | 5.28% | 218,376,285 |
| 2009-06-15 | 2009-06-11 | 0.520 | 429,534,300 | +6,943,857 | 5.28% | 223,402,002 |
| 2009-06-12 | 2009-06-10 | 0.526 | 422,590,443 | +551,584 | 5.20% | 222,288,102 |
| 2009-06-11 | 2009-06-09 | 0.514 | 422,038,859 | -1,443,253 | 5.19% | 217,009,243 |
| 2009-06-10 | 2009-06-08 | 0.532 | 423,482,112 | -1,918,698 | 5.21% | 225,260,021 |
| 2009-06-09 | 2009-06-05 | 0.485 | 425,400,810 | -116,746 | 5.23% | 206,166,788 |
| 2009-06-08 | 2009-06-04 | 0.491 | 425,517,556 | +1,025,336 | 5.23% | 208,738,287 |
| 2009-06-05 | 2009-06-03 | 0.496 | 424,492,220 | +340,086 | 5.22% | 210,744,166 |
| 2009-06-04 | 2009-06-02 | 0.496 | 424,152,134 | +94,751 | 5.22% | 210,575,326 |
| 2009-06-03 | 2009-06-01 | 0.514 | 424,057,383 | -2,208,982 | 5.22% | 218,047,153 |
| 2009-06-02 | 2009-05-29 | 0.491 | 426,266,365 | +138,742 | 5.24% | 209,105,616 |
| 2009-06-01 | 2009-05-27 | 0.491 | 426,127,623 | +353,622 | 5.24% | 209,037,556 |
| 2009-05-29 | 2009-05-26 | 0.491 | 425,774,001 | +103,211 | 5.24% | 208,864,086 |
| 2009-05-27 | 2009-05-25 | 0.485 | 425,670,790 | +109,978 | 5.24% | 206,297,631 |
| 2009-05-26 | 2009-05-22 | 0.485 | 425,560,812 | -429,761 | 5.23% | 206,244,331 |
| 2009-05-25 | 2009-05-21 | 0.508 | 425,990,573 | -1,708,893 | 5.24% | 216,523,470 |
| 2009-05-22 | 2009-05-20 | 0.502 | 427,699,466 | -2,313,774 | 5.26% | 214,864,256 |
| 2009-05-21 | 2009-05-19 | 0.479 | 430,013,240 | +1,473,466 | 5.29% | 205,860,672 |
| 2009-05-20 | 2009-05-18 | 0.473 | 428,539,774 | -746,160 | 5.27% | 202,622,497 |
| 2009-05-19 | 2009-05-15 | 0.479 | 429,285,934 | -25,379 | 5.28% | 205,512,488 |
| 2009-05-18 | 2009-05-14 | 0.467 | 429,311,313 | +1,444,945 | 5.28% | 200,449,955 |
| 2009-05-15 | 2009-05-13 | 0.473 | 427,866,368 | +2,600,562 | 5.26% | 202,304,097 |
| 2009-05-14 | 2009-05-12 | 0.461 | 425,265,806 | +319,783 | 5.23% | 196,047,635 |
| 2009-05-13 | 2009-05-11 | 0.461 | 424,946,023 | +169,198 | 5.23% | 195,900,214 |
| 2009-05-12 | 2009-05-08 | 0.467 | 424,776,825 | +1,851,498 | 5.22% | 198,332,755 |
| 2009-05-11 | 2009-05-07 | 0.437 | 422,925,327 | +135,358 | 5.20% | 184,970,280 |
| 2009-05-08 | 2009-05-06 | 0.437 | 422,789,969 | -673,406 | 5.20% | 184,911,080 |
| 2009-05-07 | 2009-05-05 | 0.414 | 423,463,375 | -622,646 | 5.21% | 175,194,486 |
| 2009-05-06 | 2009-05-04 | 0.408 | 424,086,021 | +25,380 | 5.22% | 172,945,628 |
| 2009-05-05 | 2009-04-30 | 0.402 | 424,060,641 | +646,334 | 5.22% | 170,428,969 |
| 2009-05-04 | 2009-04-29 | 0.402 | 423,414,307 | -101,519 | 5.21% | 170,169,209 |
| 2009-04-30 | 2009-04-28 | 0.390 | 423,515,826 | +638,791 | 5.21% | 165,203,833 |
| 2009-04-29 | 2009-04-27 | 0.426 | 422,877,035 | -566,811 | 5.20% | 179,950,533 |
| 2009-04-28 | 2009-04-24 | 0.396 | 423,443,846 | +483,904 | 5.21% | 167,678,418 |
| 2009-04-27 | 2009-04-23 | 0.396 | 422,959,942 | -587,759 | 5.20% | 167,486,798 |
| 2009-04-24 | 2009-04-22 | 0.390 | 423,547,701 | +1,646,290 | 5.21% | 165,216,267 |
| 2009-04-23 | 2009-04-21 | 0.396 | 421,901,411 | +972,885 | 5.19% | 167,067,633 |
| 2009-04-22 | 2009-04-20 | 0.396 | 420,928,526 | -424,686 | 5.18% | 166,682,383 |
| 2009-04-21 | 2009-04-17 | 0.390 | 421,353,212 | +1,104,859 | 5.18% | 164,360,247 |
| 2009-04-20 | 2009-04-16 | 0.378 | 420,248,353 | +355,314 | 5.17% | 158,961,713 |
| 2009-04-17 | 2009-04-15 | 0.396 | 419,893,039 | -365,466 | 5.16% | 166,272,343 |
| 2009-04-16 | 2009-04-14 | 0.402 | 420,258,505 | +1,899,179 | 5.17% | 168,900,900 |
| 2009-04-15 | 2009-04-09 | 0.372 | 418,359,326 | +671,713 | 5.15% | 155,774,564 |
| 2009-04-14 | 2009-04-08 | 0.349 | 417,687,613 | +1,515,276 | 5.14% | 145,649,885 |
| 2009-04-09 | 2009-04-07 | 0.349 | 416,172,337 | +548,200 | 5.12% | 145,121,501 |
| 2009-04-08 | 2009-04-06 | 0.349 | 415,624,137 | +2,224,944 | 5.11% | 144,930,340 |
| 2009-04-07 | 2009-04-03 | 0.319 | 413,399,193 | +780,724 | 5.08% | 131,938,008 |
| 2009-04-06 | 2009-04-02 | 0.319 | 412,618,469 | +1,077,787 | 5.07% | 131,688,837 |
| 2009-04-03 | 2009-04-01 | 0.313 | 411,540,682 | +2,329,847 | 5.06% | 128,912,545 |
| 2009-04-02 | 2009-03-31 | 0.291 | 409,210,835 | +460,217 | 5.03% | 118,992,275 |
| 2009-04-01 | 2009-03-30 | 0.286 | 408,750,618 | +23,687 | 5.03% | 116,925,793 |
| 2009-03-31 | 2009-03-27 | 0.287 | 408,726,931 | +46,037 | 5.03% | 117,402,154 |
| 2009-03-30 | 2009-03-26 | 0.284 | 408,680,894 | -302,593 | 5.03% | 115,939,684 |
| 2009-03-27 | 2009-03-25 | 0.283 | 408,983,487 | +150,585 | 5.03% | 115,542,088 |
| 2009-03-26 | 2009-03-24 | 0.286 | 408,832,902 | +389,154 | 5.03% | 116,949,331 |
| 2009-03-25 | 2009-03-23 | 0.293 | 408,443,748 | +2,767,839 | 5.02% | 119,734,821 |
| 2009-03-24 | 2009-03-20 | 0.284 | 405,675,909 | +29,603 | 4.99% | 115,087,192 |
| 2009-03-23 | 2009-03-19 | 0.272 | 405,646,306 | +225,032 | 4.99% | 110,283,844 |
| 2009-03-20 | 2009-03-18 | 0.272 | 405,421,274 | +757,878 | 4.99% | 110,222,665 |
| 2009-03-19 | 2009-03-17 | 0.270 | 404,663,396 | -452,374 | 4.98% | 109,059,953 |
| 2009-03-18 | 2009-03-16 | 0.296 | 405,115,770 | +111,671 | 4.98% | 119,716,964 |
| 2009-03-17 | 2009-03-13 | 0.279 | 405,004,099 | +291,019 | 4.98% | 112,981,661 |
| 2009-03-16 | 2009-03-12 | 0.268 | 404,713,080 | +824,837 | 4.98% | 108,594,951 |
| 2009-03-13 | 2009-03-11 | 0.279 | 403,888,243 | +499,132 | 4.97% | 112,670,378 |
| 2009-03-12 | 2009-03-10 | 0.262 | 403,389,111 | +28,662 | 4.96% | 105,855,562 |
| 2009-03-11 | 2009-03-09 | 0.272 | 403,360,449 | -201,345 | 4.96% | 109,662,384 |
| 2009-03-09 | 2009-03-05 | 0.279 | 403,561,794 | -1,692 | 4.96% | 112,579,310 |
| 2009-03-06 | 2009-03-04 | 0.274 | 403,563,486 | +84,599 | 4.96% | 110,671,650 |
| 2009-03-05 | 2009-03-03 | 0.272 | 403,478,887 | +389,154 | 4.96% | 109,694,584 |
| 2009-03-04 | 2009-03-02 | 0.273 | 403,089,733 | +287,635 | 4.96% | 110,065,257 |
| 2009-03-03 | 2009-02-27 | 0.280 | 402,802,098 | -11,844 | 4.95% | 112,843,515 |
| 2009-03-02 | 2009-02-26 | 0.283 | 402,813,942 | -81,214 | 4.95% | 113,799,127 |
| 2009-02-27 | 2009-02-25 | 0.279 | 402,895,156 | -115,054 | 4.96% | 112,393,342 |
| 2009-02-25 | 2009-02-23 | 0.286 | 403,010,210 | +131,973 | 4.96% | 115,283,712 |
| 2009-02-24 | 2009-02-20 | 0.281 | 402,878,237 | -1,692 | 4.95% | 113,341,068 |
| 2009-02-23 | 2009-02-19 | 0.281 | 402,879,929 | +63,396 | 4.95% | 113,341,544 |
| 2009-02-20 | 2009-02-18 | 0.274 | 402,816,533 | +67,679 | 4.95% | 110,466,809 |
| 2009-02-19 | 2009-02-17 | 0.284 | 402,748,854 | +184,425 | 4.95% | 114,256,809 |
| 2009-02-18 | 2009-02-16 | 0.287 | 402,564,429 | +192,885 | 4.95% | 115,632,045 |
| 2009-02-17 | 2009-02-13 | 0.294 | 402,371,544 | +940,737 | 4.95% | 118,430,385 |
| 2009-02-16 | 2009-02-12 | 0.287 | 401,430,807 | +128,590 | 4.94% | 115,306,425 |
| 2009-02-13 | 2009-02-11 | 0.292 | 401,302,217 | +24,534 | 4.94% | 117,166,929 |
| 2009-02-12 | 2009-02-10 | 0.287 | 401,277,683 | +16,919 | 4.94% | 115,262,442 |
| 2009-02-11 | 2009-02-09 | 0.292 | 401,260,764 | +84,599 | 4.94% | 117,154,826 |
| 2009-02-10 | 2009-02-06 | 0.285 | 401,176,165 | -1,692 | 4.93% | 114,284,860 |
| 2009-02-09 | 2009-02-05 | 0.290 | 401,177,857 | +67,679 | 4.93% | 116,182,194 |
| 2009-02-06 | 2009-02-04 | 0.283 | 401,110,178 | +42,299 | 4.93% | 113,317,796 |
| 2009-02-05 | 2009-02-03 | 0.283 | 401,067,879 | -25,379 | 4.93% | 113,305,846 |
| 2009-02-04 | 2009-02-02 | 0.283 | 401,093,258 | +128,384 | 4.93% | 113,313,016 |
| 2009-02-03 | 2009-01-30 | 0.286 | 400,964,874 | +527,896 | 4.93% | 114,698,630 |
| 2009-02-02 | 2009-01-29 | 0.275 | 400,436,978 | +605,726 | 4.92% | 110,287,586 |
| 2009-01-29 | 2009-01-22 | 0.272 | 399,831,252 | -167,505 | 4.92% | 108,702,894 |
| 2009-01-23 | 2009-01-21 | 0.267 | 399,998,757 | +85,275 | 4.92% | 106,857,157 |
| 2009-01-21 | 2009-01-19 | 0.279 | 399,913,482 | -815 | 4.92% | 111,561,561 |
| 2009-01-20 | 2009-01-16 | 0.273 | 399,914,297 | +42,299 | 4.92% | 109,198,191 |
| 2009-01-19 | 2009-01-15 | 0.275 | 399,871,998 | -93,058 | 4.92% | 110,131,980 |
| 2009-01-16 | 2009-01-14 | 0.288 | 399,965,056 | +247,028 | 4.92% | 115,358,184 |
| 2009-01-15 | 2009-01-13 | 0.272 | 399,718,028 | +422,993 | 4.92% | 108,672,112 |
| 2009-01-14 | 2009-01-12 | 0.273 | 399,295,035 | +57,527 | 4.91% | 109,029,100 |
| 2009-01-13 | 2009-01-09 | 0.283 | 399,237,508 | +10,152 | 4.91% | 112,788,747 |
| 2009-01-12 | 2009-01-08 | 0.291 | 399,227,356 | -160,738 | 4.91% | 116,089,231 |
| 2009-01-09 | 2009-01-07 | 0.307 | 399,388,094 | +502,516 | 4.91% | 122,745,336 |
| 2009-01-08 | 2009-01-06 | 0.307 | 398,885,578 | -368,850 | 4.91% | 122,590,896 |
| 2009-01-07 | 2009-01-05 | 0.313 | 399,254,428 | +186,963 | 4.91% | 125,063,953 |
| 2009-01-06 | 2009-01-02 | 0.307 | 399,067,465 | +211,497 | 4.91% | 122,646,796 |
| 2009-01-05 | 2008-12-31 | 0.286 | 398,855,968 | -50,759 | 4.91% | 114,095,363 |
| 2009-01-02 | 2008-12-29 | 0.278 | 398,906,727 | +67,679 | 4.91% | 110,809,184 |
| 2008-12-30 | 2008-12-24 | 0.278 | 398,839,048 | +598,958 | 4.91% | 110,790,384 |
| 2008-12-29 | 2008-12-22 | 0.290 | 398,240,090 | -287,635 | 4.90% | 115,331,409 |
| 2008-12-23 | 2008-12-19 | 0.279 | 398,527,725 | -245,336 | 4.90% | 111,174,985 |
| 2008-12-22 | 2008-12-18 | 0.271 | 398,773,061 | +287,635 | 4.90% | 107,943,832 |
| 2008-12-19 | 2008-12-17 | 0.264 | 398,485,426 | +43,991 | 4.90% | 105,039,789 |
| 2008-12-18 | 2008-12-16 | 0.264 | 398,441,435 | -109,978 | 4.90% | 105,028,193 |
| 2008-12-17 | 2008-12-15 | 0.257 | 398,551,413 | -91,366 | 4.90% | 102,230,532 |
| 2008-12-16 | 2008-12-12 | 0.252 | 398,642,779 | -47,376 | 4.90% | 100,369,102 |
| 2008-12-15 | 2008-12-11 | 0.264 | 398,690,155 | +50,759 | 4.90% | 105,093,755 |
| 2008-12-12 | 2008-12-10 | 0.266 | 398,639,396 | +251,935 | 4.90% | 106,022,800 |
| 2008-12-11 | 2008-12-09 | 0.249 | 398,387,461 | +36,118 | 4.90% | 99,362,990 |
| 2008-12-10 | 2008-12-08 | 0.249 | 398,351,343 | -38,915 | 4.90% | 99,353,982 |
| 2008-12-08 | 2008-12-04 | 0.241 | 398,390,258 | -59,219 | 4.90% | 96,067,262 |
| 2008-12-05 | 2008-12-03 | 0.244 | 398,449,477 | -57,528 | 4.90% | 97,023,518 |
| 2008-12-04 | 2008-12-02 | 0.245 | 398,507,005 | -42,299 | 4.90% | 97,508,582 |
| 2008-12-03 | 2008-12-01 | 0.258 | 398,549,304 | -279,175 | 4.90% | 102,701,097 |
| 2008-11-28 | 2008-11-26 | 0.251 | 398,828,479 | -8,460 | 4.91% | 99,944,422 |
| 2008-11-26 | 2008-11-24 | 0.248 | 398,836,939 | +1,692 | 4.91% | 99,003,650 |
| 2008-11-25 | 2008-11-21 | 0.236 | 398,835,247 | -67,679 | 4.91% | 94,288,790 |
| 2008-11-24 | 2008-11-20 | 0.233 | 398,902,926 | +130,282 | 4.91% | 92,890,218 |
| 2008-11-21 | 2008-11-19 | 0.240 | 398,772,644 | -291,020 | 4.90% | 95,688,100 |
| 2008-11-20 | 2008-11-18 | 0.245 | 399,063,664 | -82,906 | 4.91% | 97,644,788 |
| 2008-11-19 | 2008-11-17 | 0.248 | 399,146,570 | +279,175 | 4.91% | 99,080,510 |
| 2008-11-18 | 2008-11-14 | 0.248 | 398,867,395 | -265,640 | 4.91% | 99,011,210 |
| 2008-11-17 | 2008-11-13 | 0.242 | 399,133,035 | +20,304 | 4.91% | 96,718,170 |
| 2008-11-14 | 2008-11-12 | 0.251 | 399,112,731 | -609,110 | 4.91% | 100,015,654 |
| 2008-11-13 | 2008-11-11 | 0.249 | 399,721,841 | -372,234 | 4.92% | 99,695,802 |
| 2008-11-12 | 2008-11-10 | 0.253 | 400,094,075 | +103,210 | 4.92% | 101,207,437 |
| 2008-11-11 | 2008-11-07 | 0.251 | 399,990,865 | -392,538 | 4.92% | 100,235,710 |
| 2008-11-10 | 2008-11-06 | 0.247 | 400,383,403 | +321,475 | 4.92% | 98,914,256 |
| 2008-11-07 | 2008-11-05 | 0.253 | 400,061,928 | -5,934 | 4.92% | 101,199,306 |
| 2008-11-06 | 2008-11-04 | 0.242 | 400,067,862 | +169,197 | 4.92% | 96,944,698 |
| 2008-11-05 | 2008-11-03 | 0.252 | 399,898,665 | +157,353 | 4.92% | 100,685,306 |
| 2008-11-04 | 2008-10-31 | 0.235 | 399,741,312 | -84,598 | 4.92% | 94,030,478 |
| 2008-11-03 | 2008-10-30 | 0.229 | 399,825,910 | -944,121 | 4.92% | 91,687,303 |
| 2008-10-31 | 2008-10-29 | 0.235 | 400,770,031 | +76,139 | 4.93% | 94,272,462 |
| 2008-10-30 | 2008-10-28 | 0.231 | 400,693,892 | +33,839 | 4.93% | 92,359,988 |
| 2008-10-29 | 2008-10-27 | 0.219 | 400,660,053 | -6,585 | 4.93% | 87,616,179 |
| 2008-10-28 | 2008-10-24 | 0.235 | 400,666,638 | +580,102 | 4.93% | 94,248,141 |
| 2008-10-27 | 2008-10-23 | 0.245 | 400,086,536 | +3,915,226 | 4.92% | 97,895,069 |
| 2008-10-24 | 2008-10-22 | 0.219 | 396,171,310 | +925,509 | 4.87% | 86,634,582 |
| 2008-10-23 | 2008-10-21 | 0.233 | 395,245,801 | +1,057,900 | 4.86% | 92,038,605 |
| 2008-10-22 | 2008-10-20 | 0.266 | 394,187,901 | -59,219 | 4.85% | 104,838,873 |
| 2008-10-21 | 2008-10-17 | 0.266 | 394,247,120 | -282,277 | 4.85% | 104,854,623 |
| 2008-10-20 | 2008-10-16 | 0.285 | 394,529,397 | +214,881 | 4.85% | 112,391,365 |
| 2008-10-17 | 2008-10-15 | 0.290 | 394,314,516 | +274,100 | 4.85% | 114,194,552 |
| 2008-10-16 | 2008-10-14 | 0.296 | 394,040,416 | -226,725 | 4.85% | 116,444,053 |
| 2008-10-15 | 2008-10-13 | 0.290 | 394,267,141 | -1,115,010 | 4.85% | 114,180,832 |
| 2008-10-14 | 2008-10-10 | 0.287 | 395,382,151 | +546,507 | 4.86% | 113,569,018 |
| 2008-10-13 | 2008-10-09 | 0.319 | 394,835,644 | -379,002 | 4.86% | 126,013,377 |
| 2008-10-10 | 2008-10-08 | 0.325 | 395,214,646 | +96,443 | 4.86% | 128,470,158 |
| 2008-10-09 | 2008-10-06 | 0.337 | 395,118,203 | -42,300 | 4.86% | 133,109,310 |
| 2008-10-08 | 2008-10-03 | 0.349 | 395,160,503 | -295,761 | 4.86% | 137,794,563 |
| 2008-10-06 | 2008-10-02 | 0.349 | 395,456,264 | -170,890 | 4.86% | 137,897,696 |
| 2008-10-03 | 2008-09-30 | 0.343 | 395,627,154 | +1,328,199 | 4.87% | 135,619,027 |
| 2008-10-02 | 2008-09-29 | 0.355 | 394,298,955 | -446,681 | 4.85% | 139,824,545 |
| 2008-09-30 | 2008-09-26 | 0.355 | 394,745,636 | -1,222,097 | 4.85% | 139,982,945 |
| 2008-09-29 | 2008-09-25 | 0.366 | 395,967,733 | +35,532 | 4.87% | 145,096,864 |
| 2008-09-26 | 2008-09-24 | 0.355 | 395,932,201 | +111,670 | 4.87% | 140,403,720 |
| 2008-09-25 | 2008-09-23 | 0.361 | 395,820,531 | -79,523 | 4.87% | 142,703,522 |
| 2008-09-24 | 2008-09-22 | 0.366 | 395,900,054 | +275,792 | 4.87% | 145,072,064 |
| 2008-09-23 | 2008-09-19 | 0.372 | 395,624,262 | +494,056 | 4.87% | 147,309,246 |
| 2008-09-22 | 2008-09-18 | 0.355 | 395,130,206 | -1,106,550 | 4.86% | 140,119,320 |
| 2008-09-19 | 2008-09-17 | 0.366 | 396,236,756 | -328,243 | 4.87% | 145,195,444 |
| 2008-09-18 | 2008-09-16 | 0.372 | 396,564,999 | -294,404 | 4.88% | 147,659,526 |
| 2008-09-17 | 2008-09-12 | 0.414 | 396,859,403 | +172,582 | 4.88% | 164,187,940 |
| 2008-09-16 | 2008-09-11 | 0.414 | 396,686,821 | +1,250,368 | 4.88% | 164,116,540 |
| 2008-09-12 | 2008-09-10 | 0.426 | 395,436,453 | -37,190 | 4.86% | 168,273,504 |
| 2008-09-11 | 2008-09-09 | 0.443 | 395,473,643 | +240,260 | 4.86% | 175,301,385 |
| 2008-09-10 | 2008-09-08 | 0.467 | 395,233,383 | +140,434 | 4.86% | 184,538,612 |
| 2008-09-09 | 2008-09-05 | 0.485 | 395,092,949 | +1,410,199 | 4.86% | 191,478,348 |
| 2008-09-04 | 2008-09-02 | 0.544 | 393,682,750 | +732,624 | 4.84% | 214,062,579 |
| 2008-09-03 | 2008-09-01 | 0.585 | 392,950,126 | +5,342,949 | 4.83% | 229,921,279 |
| 2008-09-02 | 2008-08-29 | 0.502 | 387,607,177 | -1,081,171 | 4.77% | 194,723,011 |
| 2008-09-01 | 2008-08-28 | 0.396 | 388,688,348 | +128,590 | 4.78% | 153,915,680 |
| 2008-08-29 | 2008-08-27 | 0.402 | 388,559,758 | +191,193 | 4.78% | 156,161,248 |
| 2008-08-28 | 2008-08-26 | 0.402 | 388,368,565 | +346,854 | 4.78% | 156,084,408 |
| 2008-08-27 | 2008-08-25 | 0.414 | 388,021,711 | +10,152 | 4.77% | 160,531,627 |
| 2008-08-26 | 2008-08-21 | 0.384 | 388,011,559 | +664,038 | 4.77% | 149,061,182 |
| 2008-08-25 | 2008-08-20 | 0.390 | 387,347,521 | +99,827 | 4.76% | 151,095,405 |
| 2008-08-21 | 2008-08-19 | 0.390 | 387,247,694 | +203,037 | 4.76% | 151,056,464 |
| 2008-08-20 | 2008-08-18 | 0.390 | 387,044,657 | +993,188 | 4.76% | 150,977,264 |
| 2008-08-19 | 2008-08-15 | 0.420 | 386,051,469 | -761,388 | 4.75% | 161,998,166 |
| 2008-08-18 | 2008-08-14 | 0.408 | 386,812,857 | +55,835 | 4.76% | 157,745,337 |
| 2008-08-15 | 2008-08-13 | 0.402 | 386,757,022 | -326,551 | 4.76% | 155,436,733 |
| 2008-08-14 | 2008-08-12 | 0.437 | 387,083,573 | -59,219 | 4.76% | 169,294,559 |
| 2008-08-12 | 2008-08-08 | 0.443 | 387,142,792 | -80,507 | 4.76% | 171,608,573 |
| 2008-08-11 | 2008-08-07 | 0.455 | 387,223,299 | +184,425 | 4.76% | 176,221,440 |
| 2008-08-08 | 2008-08-05 | 0.461 | 387,038,874 | +71,063 | 4.76% | 178,425,010 |
| 2008-08-07 | 2008-08-04 | 0.461 | 386,967,811 | +108,286 | 4.76% | 178,392,250 |
| 2008-08-05 | 2008-08-01 | 0.473 | 386,859,525 | -98,134 | 4.76% | 182,915,210 |
| 2008-08-04 | 2008-07-31 | 0.461 | 386,957,659 | -133,666 | 4.76% | 178,387,570 |
| 2008-08-01 | 2008-07-30 | 0.473 | 387,091,325 | -260,564 | 4.76% | 183,024,810 |
| 2008-07-31 | 2008-07-29 | 0.461 | 387,351,889 | +57,527 | 4.76% | 178,569,310 |
| 2008-07-30 | 2008-07-28 | 0.467 | 387,294,362 | -43,145 | 4.76% | 180,831,800 |
| 2008-07-29 | 2008-07-25 | 0.467 | 387,337,507 | +126,898 | 4.76% | 180,851,945 |
| 2008-07-28 | 2008-07-24 | 0.479 | 387,210,609 | -480,521 | 4.76% | 185,369,725 |
| 2008-07-25 | 2008-07-23 | 0.479 | 387,691,130 | +84,599 | 4.77% | 185,599,766 |
| 2008-07-24 | 2008-07-22 | 0.479 | 387,606,531 | -18,612 | 4.77% | 185,559,265 |
| 2008-07-23 | 2008-07-21 | 0.485 | 387,625,143 | -86,290 | 4.77% | 187,859,141 |
| 2008-07-22 | 2008-07-18 | 0.485 | 387,711,433 | -74,447 | 4.77% | 187,900,960 |
| 2008-07-21 | 2008-07-17 | 0.473 | 387,785,880 | -253,796 | 4.77% | 183,353,210 |
| 2008-07-17 | 2008-07-15 | 0.473 | 388,039,676 | +199,653 | 4.77% | 183,473,210 |
| 2008-07-16 | 2008-07-14 | 0.485 | 387,840,023 | +93,058 | 4.77% | 187,963,280 |
| 2008-07-15 | 2008-07-11 | 0.485 | 387,746,965 | -47,375 | 4.77% | 187,918,181 |
| 2008-07-14 | 2008-07-10 | 0.485 | 387,794,340 | +33,839 | 4.77% | 187,941,141 |
| 2008-07-11 | 2008-07-09 | 0.496 | 387,760,501 | +6,768 | 4.77% | 192,508,271 |
| 2008-07-10 | 2008-07-08 | 0.491 | 387,753,733 | -43,991 | 4.77% | 190,213,186 |
| 2008-07-09 | 2008-07-07 | 0.496 | 387,797,724 | -239,414 | 4.77% | 192,526,751 |
| 2008-07-08 | 2008-07-04 | 0.491 | 388,037,138 | +15,227 | 4.77% | 190,352,211 |
| 2008-07-07 | 2008-07-03 | 0.479 | 388,021,911 | +401,530 | 4.77% | 185,758,121 |
| 2008-07-04 | 2008-07-02 | 0.449 | 387,620,381 | -338,394 | 4.77% | 174,111,211 |
| 2008-07-03 | 2008-06-30 | 0.449 | 387,958,775 | -11,844 | 4.77% | 174,263,211 |
| 2008-07-02 | 2008-06-27 | 0.461 | 387,970,619 | -764,772 | 4.77% | 178,854,545 |
| 2008-06-30 | 2008-06-26 | 0.461 | 388,735,391 | +319,783 | 4.78% | 179,207,105 |
| 2008-06-27 | 2008-06-25 | 0.473 | 388,415,608 | +181,041 | 4.78% | 183,650,959 |
| 2008-06-26 | 2008-06-24 | 0.461 | 388,234,567 | -32,148 | 4.77% | 178,976,225 |
| 2008-06-25 | 2008-06-23 | 0.467 | 388,266,715 | -119,284 | 4.78% | 181,285,802 |
| 2008-06-24 | 2008-06-20 | 0.479 | 388,385,999 | -238,568 | 4.78% | 185,932,421 |
| 2008-06-23 | 2008-06-19 | 0.479 | 388,624,567 | +40,608 | 4.78% | 186,046,631 |
| 2008-06-20 | 2008-06-18 | 0.485 | 388,583,959 | -8,460 | 4.78% | 188,323,823 |
| 2008-06-19 | 2008-06-17 | 0.485 | 388,592,419 | -360,391 | 4.78% | 188,327,923 |
| 2008-06-18 | 2008-06-16 | 0.485 | 388,952,810 | +11,844 | 4.78% | 188,502,583 |
| 2008-06-17 | 2008-06-13 | 0.485 | 388,940,966 | -76,139 | 4.78% | 188,496,843 |
| 2008-06-16 | 2008-06-12 | 0.479 | 389,017,105 | -201,104 | 4.78% | 186,234,551 |
| 2008-06-13 | 2008-06-11 | 0.491 | 389,218,209 | +8,460 | 4.79% | 190,931,587 |
| 2008-06-12 | 2008-06-10 | 0.491 | 389,209,749 | -225,033 | 4.79% | 190,927,437 |
| 2008-06-11 | 2008-06-06 | 0.520 | 389,434,782 | -50,759 | 4.79% | 202,546,130 |
| 2008-06-10 | 2008-06-05 | 0.514 | 389,485,541 | +460,217 | 4.79% | 200,270,569 |
| 2008-06-06 | 2008-06-04 | 0.508 | 389,025,324 | -194,577 | 4.78% | 197,734,688 |
| 2008-06-05 | 2008-06-03 | 0.514 | 389,219,901 | -59,219 | 4.79% | 200,133,979 |
| 2008-06-04 | 2008-06-02 | 0.520 | 389,279,120 | +336,186 | 4.79% | 202,465,170 |
| 2008-06-03 | 2008-05-30 | 0.514 | 388,942,934 | -1,692 | 4.78% | 199,991,565 |
| 2008-06-02 | 2008-05-29 | 0.508 | 388,944,626 | +99,826 | 4.78% | 197,693,671 |
| 2008-05-30 | 2008-05-28 | 0.502 | 388,844,800 | +15,228 | 4.78% | 195,344,758 |
| 2008-05-29 | 2008-05-27 | 0.502 | 388,829,572 | +211,496 | 4.78% | 195,337,108 |
| 2008-05-28 | 2008-05-26 | 0.491 | 388,618,076 | +169,198 | 4.78% | 190,637,191 |
| 2008-05-27 | 2008-05-23 | 0.479 | 388,448,878 | -301,171 | 4.78% | 185,962,523 |
| 2008-05-26 | 2008-05-22 | 0.485 | 388,750,049 | +37,223 | 4.78% | 188,404,317 |
| 2008-05-23 | 2008-05-21 | 0.467 | 388,712,826 | -86,595 | 4.78% | 181,494,096 |
| 2008-05-22 | 2008-05-20 | 0.479 | 388,799,421 | -199,653 | 4.78% | 186,130,339 |
| 2008-05-21 | 2008-05-19 | 0.496 | 388,999,074 | -194,645 | 4.78% | 193,123,175 |
| 2008-05-20 | 2008-05-16 | 0.502 | 389,193,719 | -527,895 | 4.79% | 195,520,045 |
| 2008-05-19 | 2008-05-15 | 0.532 | 389,721,614 | +653,101 | 4.79% | 207,302,024 |
| 2008-05-16 | 2008-05-14 | 0.520 | 389,068,513 | +64,295 | 4.79% | 202,355,632 |
| 2008-05-15 | 2008-05-13 | 0.502 | 389,004,218 | +32,148 | 4.78% | 195,424,845 |
| 2008-05-14 | 2008-05-09 | 0.508 | 388,972,070 | -8,460 | 4.78% | 197,707,620 |
| 2008-05-13 | 2008-05-08 | 0.514 | 388,980,530 | +67,679 | 4.78% | 200,010,896 |
| 2008-05-09 | 2008-05-07 | 0.496 | 388,912,851 | +1,037,179 | 4.78% | 193,080,369 |
| 2008-05-08 | 2008-05-06 | 0.502 | 387,875,672 | +1,001,225 | 4.77% | 194,857,895 |
| 2008-05-07 | 2008-05-05 | 0.514 | 386,874,447 | -86,291 | 4.76% | 198,927,964 |
| 2008-05-06 | 2008-05-02 | 0.485 | 386,960,738 | +10,152 | 4.76% | 187,537,143 |
| 2008-05-05 | 2008-04-30 | 0.485 | 386,950,586 | +94,750 | 4.76% | 187,532,223 |
| 2008-05-02 | 2008-04-29 | 0.485 | 386,855,836 | -127,676 | 4.76% | 187,486,303 |
| 2008-04-30 | 2008-04-28 | 0.479 | 386,983,512 | -6,768 | 4.76% | 185,261,007 |
| 2008-04-29 | 2008-04-25 | 0.467 | 386,990,280 | +2,538 | 4.76% | 180,689,821 |
| 2008-04-28 | 2008-04-24 | 0.473 | 386,987,742 | +28,764 | 4.76% | 182,975,834 |
| 2008-04-25 | 2008-04-23 | 0.461 | 386,958,978 | -18,612 | 4.76% | 178,388,178 |
| 2008-04-24 | 2008-04-22 | 0.461 | 386,977,590 | -19,845 | 4.76% | 178,396,758 |
| 2008-04-23 | 2008-04-21 | 0.461 | 386,997,435 | -16,920 | 4.76% | 178,405,907 |
| 2008-04-22 | 2008-04-18 | 0.461 | 387,014,355 | -656,587 | 4.76% | 178,413,707 |
| 2008-04-21 | 2008-04-17 | 0.467 | 387,670,942 | -123,514 | 4.77% | 181,007,629 |
| 2008-04-18 | 2008-04-16 | 0.449 | 387,794,456 | +67,679 | 4.77% | 174,189,402 |
| 2008-04-17 | 2008-04-15 | 0.449 | 387,726,777 | -192,885 | 4.77% | 174,159,002 |
| 2008-04-16 | 2008-04-14 | 0.449 | 387,919,662 | +26,436 | 4.77% | 174,245,642 |
| 2008-04-15 | 2008-04-11 | 0.449 | 387,893,226 | -671,713 | 4.77% | 174,233,767 |
| 2008-04-14 | 2008-04-10 | 0.455 | 388,564,939 | -153,970 | 4.78% | 176,832,007 |
| 2008-04-11 | 2008-04-09 | 0.455 | 388,718,909 | +5,076 | 4.78% | 176,902,077 |
| 2008-04-10 | 2008-04-08 | 0.467 | 388,713,833 | -214,034 | 4.78% | 181,494,566 |
| 2008-04-09 | 2008-04-07 | 0.473 | 388,927,867 | -1,749,501 | 4.78% | 183,893,165 |
| 2008-04-08 | 2008-04-03 | 0.461 | 390,677,368 | +527,896 | 4.80% | 180,102,357 |
| 2008-04-07 | 2008-04-02 | 0.437 | 390,149,472 | -590,499 | 4.80% | 170,635,458 |
| 2008-04-03 | 2008-04-01 | 0.431 | 390,739,971 | -206,420 | 4.81% | 168,584,344 |
| 2008-04-02 | 2008-03-31 | 0.437 | 390,946,391 | -15,413 | 4.81% | 170,983,998 |
| 2008-04-01 | 2008-03-28 | 0.437 | 390,961,804 | +1,312,972 | 4.81% | 170,990,739 |
| 2008-03-31 | 2008-03-27 | 0.431 | 389,648,832 | -335,011 | 4.79% | 168,113,573 |
| 2008-03-28 | 2008-03-26 | 0.426 | 389,983,843 | -274,392 | 4.80% | 165,953,207 |
| 2008-03-27 | 2008-03-25 | 0.408 | 390,258,235 | +393,313 | 4.80% | 159,150,390 |
| 2008-03-26 | 2008-03-20 | 0.402 | 389,864,922 | +622,646 | 4.79% | 156,685,791 |
| 2008-03-25 | 2008-03-19 | 0.426 | 389,242,276 | -434,136 | 4.79% | 165,637,642 |
| 2008-03-20 | 2008-03-18 | 0.420 | 389,676,412 | +1,943,231 | 4.79% | 163,519,295 |
| 2008-03-19 | 2008-03-17 | 0.502 | 387,733,181 | -754,620 | 4.77% | 194,786,311 |
| 2008-03-18 | 2008-03-14 | 0.538 | 388,487,801 | +36,851 | 4.78% | 208,941,793 |
| 2008-03-17 | 2008-03-13 | 0.550 | 388,450,950 | +237,722 | 4.78% | 213,513,665 |
| 2008-03-14 | 2008-03-12 | 0.567 | 388,213,228 | +681,865 | 4.77% | 220,266,323 |
| 2008-03-13 | 2008-03-11 | 0.567 | 387,531,363 | +1,434,794 | 4.77% | 219,879,443 |
| 2008-03-12 | 2008-03-10 | 0.573 | 386,096,569 | +1,554,923 | 4.75% | 221,347,294 |
| 2008-03-11 | 2008-03-07 | 0.591 | 384,541,646 | -365,466 | 4.73% | 227,274,086 |
| 2008-03-10 | 2008-03-06 | 0.615 | 384,907,112 | -2,038,828 | 4.73% | 236,589,690 |
| 2008-03-07 | 2008-03-05 | 0.615 | 386,945,940 | -471,217 | 4.76% | 237,842,890 |
| 2008-03-06 | 2008-03-04 | 0.626 | 387,417,157 | -2,896,658 | 4.76% | 242,712,003 |
| 2008-03-05 | 2008-03-03 | 0.650 | 390,313,815 | -2,182,645 | 4.80% | 253,754,147 |
| 2008-03-04 | 2008-02-29 | 0.638 | 392,496,460 | -761,388 | 4.83% | 250,533,635 |
| 2008-03-03 | 2008-02-28 | 0.662 | 393,257,848 | -1,478,785 | 4.84% | 260,316,658 |
| 2008-02-29 | 2008-02-27 | 0.662 | 394,736,633 | -2,740,996 | 4.85% | 261,295,539 |
| 2008-02-28 | 2008-02-26 | 0.662 | 397,477,629 | -1,050,716 | 4.89% | 263,109,938 |
| 2008-02-27 | 2008-02-25 | 0.662 | 398,528,345 | -2,106,506 | 4.90% | 263,805,459 |
| 2008-02-26 | 2008-02-22 | 0.626 | 400,634,851 | -1,444,945 | 4.93% | 250,992,723 |
| 2008-02-25 | 2008-02-21 | 0.626 | 402,079,796 | +214,211 | 4.95% | 251,897,963 |
| 2008-02-22 | 2008-02-20 | 0.626 | 401,865,585 | -358,698 | 4.94% | 251,763,763 |
| 2008-02-21 | 2008-02-19 | 0.626 | 402,224,283 | -1,391,648 | 4.95% | 251,988,482 |
| 2008-02-20 | 2008-02-18 | 0.638 | 403,615,931 | -1,175,921 | 4.96% | 257,631,282 |
| 2008-02-19 | 2008-02-15 | 0.638 | 404,791,852 | -169,198 | 4.98% | 258,381,882 |
| 2008-02-18 | 2008-02-14 | 0.591 | 404,961,050 | +67,679 | 4.98% | 239,342,484 |
| 2008-02-15 | 2008-02-13 | 0.579 | 404,893,371 | +165,814 | 4.98% | 234,516,434 |
| 2008-02-14 | 2008-02-12 | 0.573 | 404,727,557 | +16,919 | 4.98% | 232,028,349 |
| 2008-02-13 | 2008-02-11 | 0.573 | 404,710,638 | -637,873 | 4.98% | 232,018,649 |
| 2008-02-12 | 2008-02-06 | 0.585 | 405,348,511 | -685,250 | 4.99% | 237,175,768 |
| 2008-02-11 | 2008-02-04 | 0.591 | 406,033,761 | +382,386 | 4.99% | 239,976,484 |
| 2008-02-05 | 2008-02-01 | 0.579 | 405,651,375 | +8,460 | 4.99% | 234,955,474 |
| 2008-02-04 | 2008-01-31 | 0.579 | 405,642,915 | -230,777 | 4.99% | 234,950,574 |
| 2008-02-01 | 2008-01-30 | 0.573 | 405,873,692 | -123,514 | 4.99% | 232,685,422 |
| 2008-01-31 | 2008-01-29 | 0.585 | 405,997,206 | -54,143 | 4.99% | 237,555,330 |
| 2008-01-30 | 2008-01-28 | 0.579 | 406,051,349 | -448,373 | 4.99% | 235,187,141 |
| 2008-01-29 | 2008-01-25 | 0.603 | 406,499,722 | +302,863 | 5.00% | 245,056,916 |
| 2008-01-28 | 2008-01-24 | 0.585 | 406,196,859 | +196,269 | 5.00% | 237,672,150 |
| 2008-01-25 | 2008-01-23 | 0.585 | 406,000,590 | -302,757 | 4.99% | 237,557,310 |
| 2008-01-24 | 2008-01-22 | 0.573 | 406,303,347 | +470,369 | 5.00% | 232,931,742 |
| 2008-01-23 | 2008-01-21 | 0.626 | 405,832,978 | -296,096 | 4.99% | 254,249,285 |
| 2008-01-22 | 2008-01-18 | 0.662 | 406,129,074 | -253,917 | 4.99% | 268,836,754 |
| 2008-01-21 | 2008-01-17 | 0.650 | 406,382,991 | +366,313 | 5.00% | 264,201,177 |
| 2008-01-18 | 2008-01-16 | 0.662 | 406,016,678 | +32,993 | 4.99% | 268,762,354 |
| 2008-01-17 | 2008-01-15 | 0.697 | 405,983,685 | -356,674 | 4.99% | 283,137,327 |
| 2008-01-16 | 2008-01-14 | 0.697 | 406,340,359 | -196,269 | 5.00% | 283,386,076 |
| 2008-01-15 | 2008-01-11 | 0.697 | 406,536,628 | +120,130 | 5.00% | 283,522,956 |
| 2008-01-14 | 2008-01-10 | 0.709 | 406,416,498 | -143,817 | 5.00% | 288,243,230 |
| 2008-01-11 | 2008-01-09 | 0.697 | 406,560,315 | -345,972 | 5.00% | 283,539,475 |
| 2008-01-10 | 2008-01-08 | 0.709 | 406,906,287 | -575,270 | 5.00% | 288,590,603 |
| 2008-01-09 | 2008-01-07 | 0.721 | 407,481,557 | -483,059 | 5.01% | 293,815,246 |
| 2008-01-08 | 2008-01-04 | 0.697 | 407,964,616 | -848,524 | 5.02% | 284,518,850 |
| 2008-01-07 | 2008-01-03 | 0.697 | 408,813,140 | -1,692 | 5.03% | 285,110,619 |
| 2008-01-04 | 2008-01-02 | 0.709 | 408,814,832 | -685,249 | 5.03% | 289,944,203 |
| 2008-01-03 | 2007-12-31 | 0.709 | 409,500,081 | -1,840,867 | 5.04% | 290,430,203 |
| 2008-01-02 | 2007-12-27 | 0.721 | 411,340,948 | -2,478,741 | 5.06% | 296,598,066 |
| 2007-12-28 | 2007-12-24 | 0.686 | 413,819,689 | -930,585 | 5.09% | 283,710,676 |
| 2007-12-27 | 2007-12-20 | 0.674 | 414,750,274 | -423,627 | 5.10% | 279,446,113 |
| 2007-12-21 | 2007-12-19 | 0.686 | 415,173,901 | +6,768 | 5.11% | 284,639,111 |
| 2007-12-20 | 2007-12-18 | 0.674 | 415,167,133 | +193,731 | 5.11% | 279,726,980 |
| 2007-12-19 | 2007-12-17 | 0.674 | 414,973,402 | +1,684,359 | 5.10% | 279,596,450 |
| 2007-12-18 | 2007-12-14 | 0.709 | 413,289,043 | -7,106 | 5.08% | 293,117,452 |
| 2007-12-17 | 2007-12-13 | 0.697 | 413,296,149 | -289,327 | 5.08% | 288,237,117 |
| 2007-12-14 | 2007-12-12 | 0.709 | 413,585,476 | -1,003,510 | 5.09% | 293,327,692 |
| 2007-12-13 | 2007-12-11 | 0.709 | 414,588,986 | -595,574 | 5.10% | 294,039,412 |
| 2007-12-12 | 2007-12-10 | 0.709 | 415,184,560 | +152,277 | 5.11% | 294,461,812 |
| 2007-12-11 | 2007-12-07 | 0.721 | 415,032,283 | -1,417,873 | 5.10% | 299,259,709 |
| 2007-12-10 | 2007-12-06 | 0.733 | 416,450,156 | -1,174,230 | 5.12% | 305,204,726 |
| 2007-12-07 | 2007-12-05 | 0.745 | 417,624,386 | -1,218,548 | 5.14% | 311,001,823 |
| 2007-12-06 | 2007-12-04 | 0.721 | 418,842,934 | -197,960 | 5.15% | 302,007,385 |
| 2007-12-05 | 2007-12-03 | 0.733 | 419,040,894 | -2,433,058 | 5.15% | 307,103,406 |
| 2007-12-04 | 2007-11-30 | 0.709 | 421,473,952 | -511,822 | 5.18% | 298,922,445 |
| 2007-12-03 | 2007-11-29 | 0.697 | 421,985,774 | -446,681 | 5.19% | 294,297,354 |
| 2007-11-30 | 2007-11-28 | 0.721 | 422,432,455 | +18,612 | 5.20% | 304,595,615 |
| 2007-11-29 | 2007-11-27 | 0.709 | 422,413,843 | -110,647 | 5.20% | 299,589,045 |
| 2007-11-28 | 2007-11-26 | 0.721 | 422,524,490 | -428,069 | 5.20% | 304,661,977 |
| 2007-11-27 | 2007-11-23 | 0.709 | 422,952,559 | +191,192 | 5.20% | 299,971,119 |
| 2007-11-26 | 2007-11-22 | 0.709 | 422,761,367 | +450,065 | 5.20% | 299,835,519 |
| 2007-11-23 | 2007-11-21 | 0.733 | 422,311,302 | -142,753 | 5.19% | 309,500,197 |
| 2007-11-22 | 2007-11-20 | 0.745 | 422,454,055 | +201,042 | 5.20% | 314,598,442 |
| 2007-11-21 | 2007-11-19 | 0.757 | 422,253,013 | +69,371 | 5.19% | 319,439,977 |
| 2007-11-20 | 2007-11-16 | 0.745 | 422,183,642 | -225,033 | 5.19% | 314,397,068 |
| 2007-11-19 | 2007-11-15 | 0.757 | 422,408,675 | -1,010,954 | 5.20% | 319,557,738 |
| 2007-11-16 | 2007-11-14 | 0.768 | 423,419,629 | -1,521,760 | 5.21% | 325,327,578 |
| 2007-11-15 | 2007-11-13 | 0.757 | 424,941,389 | -203,037 | 5.23% | 321,473,769 |
| 2007-11-14 | 2007-11-12 | 0.757 | 425,144,426 | -1,020,260 | 5.23% | 321,627,370 |
| 2007-11-13 | 2007-11-09 | 0.768 | 426,164,686 | -2,591,500 | 5.24% | 327,436,697 |
| 2007-11-12 | 2007-11-08 | 0.757 | 428,756,186 | -970,275 | 5.27% | 324,359,714 |
| 2007-11-09 | 2007-11-07 | 0.768 | 429,726,461 | +461,909 | 5.29% | 330,173,329 |
| 2007-11-08 | 2007-11-06 | 0.757 | 429,264,552 | -669,176 | 5.28% | 324,744,299 |
| 2007-11-07 | 2007-11-05 | 0.757 | 429,933,728 | +123,514 | 5.29% | 325,250,540 |
| 2007-11-06 | 2007-11-02 | 0.757 | 429,810,214 | -383,379 | 5.29% | 325,157,100 |
| 2007-11-05 | 2007-11-01 | 0.757 | 430,193,593 | -384,078 | 5.29% | 325,447,131 |
| 2007-11-02 | 2007-10-31 | 0.780 | 430,577,671 | -519,270 | 5.30% | 335,916,994 |
| 2007-11-01 | 2007-10-30 | 0.757 | 431,096,941 | -299,480 | 5.30% | 326,130,526 |
| 2007-10-31 | 2007-10-29 | 0.757 | 431,396,421 | +433,145 | 5.31% | 326,357,086 |
| 2007-10-30 | 2007-10-26 | 0.757 | 430,963,276 | +934,629 | 5.30% | 326,029,406 |
| 2007-10-29 | 2007-10-25 | 0.768 | 430,028,647 | -375,618 | 5.29% | 330,405,509 |
| 2007-10-26 | 2007-10-24 | 0.757 | 430,404,265 | -637,873 | 5.29% | 325,606,507 |
| 2007-10-25 | 2007-10-23 | 0.757 | 431,042,138 | +1,071,529 | 5.30% | 326,089,067 |
| 2007-10-24 | 2007-10-22 | 0.745 | 429,970,609 | +998,265 | 5.29% | 320,195,965 |
| 2007-10-23 | 2007-10-18 | 0.757 | 428,972,344 | +142,062 | 5.28% | 324,523,240 |
| 2007-10-22 | 2007-10-17 | 0.757 | 428,830,282 | +181,887 | 5.27% | 324,415,768 |
| 2007-10-18 | 2007-10-16 | 0.757 | 428,648,395 | +752,624 | 5.27% | 324,278,168 |
| 2007-10-17 | 2007-10-15 | 0.768 | 427,895,771 | +264,873 | 5.26% | 328,766,748 |
| 2007-10-16 | 2007-10-12 | 0.780 | 427,630,898 | -79,523 | 5.26% | 333,618,057 |
| 2007-10-15 | 2007-10-11 | 0.780 | 427,710,421 | +331,442 | 5.26% | 333,680,097 |
| 2007-10-12 | 2007-10-10 | 0.780 | 427,378,979 | -412,929 | 5.26% | 333,421,521 |
| 2007-10-11 | 2007-10-09 | 0.792 | 427,791,908 | +382,386 | 5.26% | 338,800,391 |
| 2007-10-10 | 2007-10-08 | 0.780 | 427,409,522 | +1,572,194 | 5.26% | 333,445,349 |
| 2007-10-09 | 2007-10-05 | 0.768 | 425,837,328 | -272,408 | 5.24% | 327,185,177 |
| 2007-10-08 | 2007-10-04 | 0.780 | 426,109,736 | +21,362 | 5.24% | 332,431,316 |
| 2007-10-05 | 2007-10-03 | 0.768 | 426,088,374 | +430,722 | 5.24% | 327,378,064 |
| 2007-10-04 | 2007-10-02 | 0.780 | 425,657,652 | -217,419 | 5.24% | 332,078,620 |
| 2007-10-03 | 2007-09-28 | 0.780 | 425,875,071 | -185,271 | 5.24% | 332,248,241 |
| 2007-10-02 | 2007-09-27 | 0.792 | 426,060,342 | +424,583 | 5.24% | 337,429,035 |
| 2007-09-28 | 2007-09-25 | 0.780 | 425,635,759 | -92,957 | 5.23% | 332,061,540 |
| 2007-09-27 | 2007-09-24 | 0.780 | 425,728,716 | -2,262,168 | 5.24% | 332,134,061 |
| 2007-09-25 | 2007-09-21 | 0.804 | 427,990,884 | -7,097 | 5.26% | 344,017,050 |
| 2007-09-24 | 2007-09-20 | 0.816 | 427,997,981 | +396,768 | 5.26% | 349,081,912 |
| 2007-09-21 | 2007-09-19 | 0.816 | 427,601,213 | -181,091 | 5.26% | 348,758,302 |
| 2007-09-20 | 2007-09-18 | 0.827 | 427,782,304 | +243,951 | 5.26% | 353,962,611 |
| 2007-09-19 | 2007-09-17 | 0.804 | 427,538,353 | -238,568 | 5.26% | 343,653,307 |
| 2007-09-18 | 2007-09-14 | 0.780 | 427,776,921 | +71,062 | 5.26% | 333,731,977 |
| 2007-09-17 | 2007-09-13 | 0.804 | 427,705,859 | +573,579 | 5.26% | 343,787,948 |
| 2007-09-14 | 2007-09-12 | 0.816 | 427,132,280 | -697,093 | 5.25% | 348,375,833 |
| 2007-09-13 | 2007-09-11 | 0.768 | 427,829,373 | -492,364 | 5.26% | 328,715,733 |
| 2007-09-12 | 2007-09-10 | 0.768 | 428,321,737 | +406,074 | 5.27% | 329,094,032 |
| 2007-09-11 | 2007-09-07 | 0.768 | 427,915,663 | +158,577 | 5.26% | 328,782,032 |
| 2007-09-10 | 2007-09-06 | 0.768 | 427,757,086 | +267,467 | 5.26% | 328,660,192 |
| 2007-09-07 | 2007-09-05 | 0.757 | 427,489,619 | -1,005,032 | 5.26% | 323,401,539 |
| 2007-09-06 | 2007-09-04 | 0.757 | 428,494,651 | +597,205 | 5.27% | 324,161,859 |
| 2007-09-05 | 2007-09-03 | 0.768 | 427,897,446 | +436,529 | 5.26% | 328,768,035 |
| 2007-09-04 | 2007-08-31 | 0.780 | 427,460,917 | -140,433 | 5.26% | 333,485,445 |
| 2007-09-03 | 2007-08-30 | 0.768 | 427,601,350 | +298,633 | 5.26% | 328,540,535 |
| 2007-08-31 | 2007-08-29 | 0.780 | 427,302,717 | +140,434 | 5.26% | 333,362,025 |
| 2007-08-30 | 2007-08-28 | 0.792 | 427,162,283 | +512,667 | 5.25% | 338,301,744 |
| 2007-08-29 | 2007-08-27 | 0.804 | 426,649,616 | +89,423 | 5.25% | 342,938,945 |
| 2007-08-28 | 2007-08-24 | 0.792 | 426,560,193 | -560,771 | 5.25% | 337,824,904 |
| 2007-08-27 | 2007-08-23 | 0.804 | 427,120,964 | +141,280 | 5.25% | 343,317,812 |
| 2007-08-24 | 2007-08-22 | 0.792 | 426,979,684 | +915,358 | 5.25% | 338,157,130 |
| 2007-08-23 | 2007-08-21 | 0.780 | 426,064,326 | -834,143 | 5.24% | 332,395,889 |
| 2007-08-22 | 2007-08-20 | 0.768 | 426,898,469 | +1,047,331 | 5.25% | 328,000,488 |
| 2007-08-21 | 2007-08-17 | 0.757 | 425,851,138 | -441,668 | 5.24% | 322,162,007 |
| 2007-08-20 | 2007-08-16 | 0.792 | 426,292,806 | -1,015,184 | 5.24% | 337,613,140 |
| 2007-08-17 | 2007-08-15 | 0.827 | 427,307,990 | +1,226,680 | 5.26% | 353,570,147 |
| 2007-08-16 | 2007-08-14 | 0.863 | 426,081,310 | -294,403 | 5.24% | 367,664,654 |
| 2007-08-15 | 2007-08-13 | 0.839 | 426,375,713 | -580,347 | 5.24% | 357,838,729 |
| 2007-08-14 | 2007-08-10 | 0.827 | 426,956,060 | +1,609,067 | 5.25% | 353,278,947 |
| 2007-08-13 | 2007-08-09 | 0.851 | 425,346,993 | -64,295 | 5.23% | 362,003,191 |
| 2007-08-10 | 2007-08-08 | 0.863 | 425,411,288 | -1,652,483 | 5.23% | 367,086,493 |
| 2007-08-09 | 2007-08-07 | 0.851 | 427,063,771 | +558,351 | 5.25% | 363,464,302 |
| 2007-08-08 | 2007-08-06 | 0.887 | 426,505,420 | -455,614 | 5.25% | 378,113,648 |
| 2007-08-06 | 2007-08-02 | 0.851 | 426,961,034 | -648,695 | 5.25% | 363,376,865 |
| 2007-08-03 | 2007-08-01 | 0.851 | 427,609,729 | -946,659 | 5.26% | 363,928,954 |
| 2007-08-02 | 2007-07-31 | 0.863 | 428,556,388 | +137,896 | 5.27% | 369,800,393 |
| 2007-08-01 | 2007-07-30 | 0.863 | 428,418,492 | +1,098,090 | 5.27% | 369,681,403 |
| 2007-07-31 | 2007-07-27 | 0.839 | 427,320,402 | +678,482 | 5.26% | 358,631,566 |
| 2007-07-30 | 2007-07-26 | 0.863 | 426,641,920 | -1,435,876 | 5.25% | 368,148,403 |
| 2007-07-27 | 2007-07-25 | 0.863 | 428,077,796 | -1,378,958 | 5.26% | 369,387,417 |
| 2007-07-26 | 2007-07-24 | 0.863 | 429,456,754 | +169,226,802 | 5.28% | 370,577,317 |
| 2007-07-25 | 2007-07-23 | 0.875 | 260,229,952 | +558,351 | 3.20% | 227,627,924 |
| 2007-07-24 | 2007-07-20 | 0.863 | 259,671,601 | +554,967 | 3.19% | 224,070,071 |
| 2007-07-23 | 2007-07-19 | 0.875 | 259,116,634 | +120,130 | 3.19% | 226,654,084 |
| 2007-07-20 | 2007-07-18 | 0.851 | 258,996,504 | +1,149,330 | 3.19% | 220,426,058 |
| 2007-07-19 | 2007-07-17 | 0.875 | 257,847,174 | +629,414 | 3.17% | 225,543,664 |
| 2007-07-18 | 2007-07-16 | 0.875 | 257,217,760 | +363,774 | 3.16% | 224,993,104 |
| 2007-07-17 | 2007-07-13 | 0.863 | 256,853,986 | +1,988,915 | 3.16% | 221,638,757 |
| 2007-07-16 | 2007-07-12 | 0.875 | 254,865,071 | -50,217 | 3.13% | 222,935,163 |
| 2007-07-13 | 2007-07-11 | 0.875 | 254,915,288 | +871,367 | 3.14% | 222,979,089 |
| 2007-07-12 | 2007-07-10 | 0.887 | 254,043,921 | +199,652 | 3.12% | 225,219,819 |
| 2007-07-11 | 2007-07-09 | 0.887 | 253,844,269 | -184,425 | 3.12% | 225,042,820 |
| 2007-07-10 | 2007-07-06 | 0.863 | 254,028,694 | +785,076 | 3.12% | 219,200,818 |
| 2007-07-09 | 2007-07-05 | 0.875 | 253,243,618 | -832,451 | 3.11% | 221,516,849 |
| 2007-07-06 | 2007-07-04 | 0.875 | 254,076,069 | +1,307,895 | 3.12% | 222,245,009 |
| 2007-07-05 | 2007-07-03 | 0.875 | 252,768,174 | +1,902,377 | 3.11% | 221,100,969 |
| 2007-07-04 | 2007-06-29 | 0.898 | 250,865,797 | +2,011,756 | 3.09% | 225,367,653 |
| 2007-07-03 | 2007-06-28 | 0.887 | 248,854,041 | +456,833 | 3.06% | 220,618,789 |
| 2007-06-29 | 2007-06-27 | 0.887 | 248,397,208 | +798,548 | 3.06% | 220,213,789 |
| 2007-06-28 | 2007-06-26 | 0.898 | 247,598,660 | +165,813 | 3.05% | 222,432,589 |
| 2007-06-27 | 2007-06-25 | 0.922 | 247,432,847 | +241,952 | 3.04% | 228,133,199 |
| 2007-06-26 | 2007-06-22 | 0.946 | 247,190,895 | 3.04% | 233,753,968 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy