History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.980 0 +0
2025-10-13 2025-10-09 1.030 0 +0
2025-10-10 2025-10-08 1.000 0 +0
2025-10-09 2025-10-06 1.020 0 +0
2025-10-08 2025-10-03 0.990 0 +0
2025-10-06 2025-10-02 0.980 0 +0
2025-10-03 2025-09-30 0.970 0 +0
2025-10-02 2025-09-29 0.930 0 +0
2025-09-30 2025-09-26 0.930 0 +0
2025-09-29 2025-09-25 0.910 0 +0
2025-09-26 2025-09-24 0.910 0 +0
2025-09-25 2025-09-23 0.930 0 +0
2025-09-24 2025-09-22 0.930 0 +0
2025-09-23 2025-09-19 0.950 0 +0
2025-09-22 2025-09-18 0.950 0 +0
2025-09-19 2025-09-17 0.920 0 +0
2025-09-18 2025-09-16 0.920 0 +0
2025-09-17 2025-09-15 0.930 0 +0
2025-09-16 2025-09-12 0.930 0 +0
2025-09-15 2025-09-11 0.910 0 +0
2025-09-12 2025-09-10 0.910 0 +0
2025-09-11 2025-09-09 0.900 0 +0
2025-09-10 2025-09-08 0.910 0 +0
2025-09-09 2025-09-05 0.920 0 +0
2025-09-08 2025-09-04 0.900 0 +0
2025-09-05 2025-09-03 0.910 0 +0
2025-09-04 2025-09-02 0.920 0 +0
2025-09-03 2025-09-01 0.930 0 +0
2025-09-02 2025-08-29 0.930 0 +0
2025-09-01 2025-08-28 0.930 0 +0
2025-08-29 2025-08-27 0.940 0 +0
2025-08-28 2025-08-26 0.940 0 +0
2025-08-27 2025-08-25 0.950 0 +0
2025-08-26 2025-08-22 0.960 0 +0
2025-08-25 2025-08-21 0.950 0 +0
2025-08-22 2025-08-20 0.970 0 +0
2025-08-21 2025-08-19 0.970 0 +0
2025-08-20 2025-08-18 0.980 0 +0
2025-08-19 2025-08-15 0.970 0 +0
2025-08-18 2025-08-14 0.960 0 +0
2025-08-15 2025-08-13 0.970 0 +0
2025-08-14 2025-08-12 0.970 0 +0
2025-08-13 2025-08-11 0.960 0 +0
2025-08-12 2025-08-08 1.000 0 +0
2025-08-11 2025-08-07 1.010 0 +0
2025-08-08 2025-08-06 1.020 0 +0
2025-08-07 2025-08-05 0.950 0 +0
2025-08-06 2025-08-04 0.930 0 +0
2025-08-05 2025-08-01 0.930 0 +0
2025-08-04 2025-07-31 1.000 0 +0
2025-08-01 2025-07-30 0.990 0 +0
2025-07-31 2025-07-29 1.000 0 +0
2025-07-30 2025-07-28 0.980 0 +0
2025-07-29 2025-07-25 0.980 0 +0
2025-07-28 2025-07-24 0.940 0 +0
2025-07-25 2025-07-23 0.900 0 +0
2025-07-24 2025-07-22 0.910 0 +0
2025-07-23 2025-07-21 0.890 0 +0
2025-07-22 2025-07-18 0.910 0 +0
2025-07-21 2025-07-17 0.910 0 +0
2025-07-18 2025-07-16 0.860 0 +0
2025-07-17 2025-07-15 0.850 0 +0
2025-07-16 2025-07-14 0.860 0 +0
2025-07-15 2025-07-11 0.860 0 +0
2025-07-14 2025-07-10 0.860 0 +0
2025-07-11 2025-07-09 0.860 0 +0
2025-07-10 2025-07-08 0.870 0 +0
2025-07-09 2025-07-07 0.840 0 +0
2025-07-08 2025-07-04 0.860 0 +0
2025-07-07 2025-07-03 0.850 0 +0
2025-07-04 2025-07-02 0.860 0 +0
2025-07-03 2025-06-30 0.850 0 +0
2025-07-02 2025-06-27 0.860 0 +0
2025-06-30 2025-06-26 0.880 0 +0
2025-06-27 2025-06-25 0.890 0 +0
2025-06-26 2025-06-24 0.870 0 +0
2025-06-25 2025-06-23 0.870 0 +0
2025-06-24 2025-06-20 0.850 0 +0
2025-06-23 2025-06-19 0.850 0 +0
2025-06-20 2025-06-18 0.880 0 +0
2025-06-19 2025-06-17 0.870 0 +0
2025-06-18 2025-06-16 0.890 0 +0
2025-06-17 2025-06-13 0.900 0 +0
2025-06-16 2025-06-12 0.920 0 +0
2025-06-13 2025-06-11 0.920 0 +0
2025-06-12 2025-06-10 0.910 0 +0
2025-06-11 2025-06-09 0.910 0 +0
2025-06-10 2025-06-06 0.880 0 +0
2025-06-09 2025-06-05 0.890 0 +0
2025-06-06 2025-06-04 0.890 0 +0
2025-06-05 2025-06-03 0.840 0 +0
2025-06-04 2025-06-02 0.830 0 +0
2025-06-03 2025-05-30 0.840 0 +0
2025-06-02 2025-05-29 0.840 0 +0
2025-05-30 2025-05-28 0.810 0 +0
2025-05-29 2025-05-27 0.810 0 +0
2025-05-28 2025-05-26 0.820 0 +0
2025-05-27 2025-05-23 0.820 0 +0
2025-05-26 2025-05-22 0.860 0 +0
2025-05-23 2025-05-21 0.810 0 +0
2025-05-22 2025-05-20 0.820 0 +0
2025-05-21 2025-05-19 0.800 0 +0
2025-05-20 2025-05-16 0.830 0 +0
2025-05-19 2025-05-15 0.850 0 +0
2025-05-16 2025-05-14 0.830 0 +0
2025-05-15 2025-05-13 0.830 0 +0
2025-05-14 2025-05-12 0.840 0 +0
2025-05-13 2025-05-09 0.840 0 +0
2025-05-12 2025-05-08 0.860 0 +0
2025-05-09 2025-05-07 0.850 0 +0
2025-05-08 2025-05-06 0.910 0 +0
2025-05-07 2025-05-02 0.930 0 +0
2025-05-06 2025-04-30 0.900 0 +0
2025-05-02 2025-04-29 1.030 0 +0
2025-04-30 2025-04-28 0.930 0 +0
2025-04-29 2025-04-25 0.840 0 +0
2025-04-28 2025-04-24 0.840 0 +0
2025-04-25 2025-04-23 0.840 0 +0
2025-04-24 2025-04-22 0.760 0 +0
2025-04-23 2025-04-17 0.760 0 +0
2025-04-22 2025-04-16 0.770 0 +0
2025-04-17 2025-04-15 0.790 0 +0
2025-04-16 2025-04-14 0.710 0 +0
2025-04-15 2025-04-11 0.610 0 +0
2025-04-14 2025-04-10 0.480 0 +0
2025-04-11 2025-04-09 0.480 0 +0
2025-04-10 2025-04-08 0.470 0 +0
2025-04-09 2025-04-07 0.460 0 +0
2025-04-08 2025-04-03 0.520 0 +0
2025-04-07 2025-04-02 0.530 0 +0
2025-04-03 2025-04-01 0.540 0 +0
2025-04-02 2025-03-31 0.540 0 +0
2025-04-01 2025-03-28 0.560 0 +0
2025-03-31 2025-03-27 0.560 0 +0
2025-03-28 2025-03-26 0.550 0 +0
2025-03-27 2025-03-25 0.540 0 +0
2025-03-26 2025-03-24 0.540 0 +0
2025-03-25 2025-03-21 0.550 0 +0
2025-03-24 2025-03-20 0.550 0 +0
2025-03-21 2025-03-19 0.570 0 +0
2025-03-20 2025-03-18 0.600 0 +0
2025-03-19 2025-03-17 0.570 0 +0
2025-03-18 2025-03-14 0.550 0 +0
2025-03-17 2025-03-13 0.560 0 +0
2025-03-14 2025-03-12 0.550 0 +0
2025-03-13 2025-03-11 0.550 0 +0
2025-03-12 2025-03-10 0.550 0 +0
2025-03-11 2025-03-07 0.550 0 +0
2025-03-10 2025-03-06 0.540 0 +0
2025-03-07 2025-03-05 0.500 0 +0
2025-03-06 2025-03-04 0.495 0 +0
2025-03-05 2025-03-03 0.495 0 +0
2025-03-04 2025-02-28 0.500 0 +0
2025-03-03 2025-02-27 0.510 0 +0
2025-02-28 2025-02-26 0.500 0 +0
2025-02-27 2025-02-25 0.500 0 +0
2025-02-26 2025-02-24 0.510 0 +0
2025-02-25 2025-02-21 0.520 0 +0
2025-02-24 2025-02-20 0.520 0 +0
2025-02-21 2025-02-19 0.510 0 +0
2025-02-20 2025-02-18 0.495 0 +0
2025-02-19 2025-02-17 0.500 0 +0
2025-02-18 2025-02-14 0.510 0 +0
2025-02-17 2025-02-13 0.520 0 +0
2025-02-14 2025-02-12 0.510 0 +0
2025-02-13 2025-02-11 0.490 0 +0
2025-02-12 2025-02-10 0.500 0 +0
2025-02-11 2025-02-07 0.500 0 +0
2025-02-10 2025-02-06 0.530 0 +0
2025-02-07 2025-02-05 0.540 0 +0
2025-02-06 2025-02-04 0.530 0 +0
2025-02-05 2025-02-03 0.550 0 +0
2025-02-04 2025-01-28 0.520 0 +0
2025-02-03 2025-01-24 0.500 0 +0
2025-01-27 2025-01-23 0.440 0 +0
2025-01-24 2025-01-22 0.450 0 +0
2025-01-23 2025-01-21 0.455 0 +0
2025-01-22 2025-01-20 0.460 0 +0
2025-01-21 2025-01-17 0.435 0 +0
2025-01-20 2025-01-16 0.415 0 +0
2025-01-17 2025-01-15 0.410 0 +0
2025-01-16 2025-01-14 0.415 0 +0
2025-01-15 2025-01-13 0.405 0 +0
2025-01-14 2025-01-10 0.410 0 +0
2025-01-13 2025-01-09 0.405 0 +0
2025-01-10 2025-01-08 0.410 0 +0
2025-01-09 2025-01-07 0.400 0 +0
2025-01-08 2025-01-06 0.410 0 +0
2025-01-07 2025-01-03 0.405 0 +0
2025-01-06 2025-01-02 0.410 0 +0
2025-01-03 2024-12-31 0.410 0 +0
2025-01-02 2024-12-27 0.410 0 +0
2024-12-30 2024-12-24 0.405 0 +0
2024-12-27 2024-12-20 0.405 0 +0
2024-12-23 2024-12-19 0.405 0 +0
2024-12-20 2024-12-18 0.405 0 +0
2024-12-19 2024-12-17 0.405 0 +0
2024-12-18 2024-12-16 0.415 0 +0
2024-12-17 2024-12-13 0.420 0 +0
2024-12-16 2024-12-12 0.425 0 +0
2024-12-13 2024-12-11 0.430 0 +0
2024-12-12 2024-12-10 0.435 0 +0
2024-12-11 2024-12-09 0.430 0 +0
2024-12-10 2024-12-06 0.430 0 +0
2024-12-09 2024-12-05 0.425 0 +0
2024-12-06 2024-12-04 0.435 0 +0
2024-12-05 2024-12-03 0.430 0 +0
2024-12-04 2024-12-02 0.430 0 +0
2024-12-03 2024-11-29 0.430 0 +0
2024-12-02 2024-11-28 0.445 0 +0
2024-11-29 2024-11-27 0.445 0 +0
2024-11-28 2024-11-26 0.440 0 +0
2024-11-27 2024-11-25 0.440 0 +0
2024-11-26 2024-11-22 0.445 0 +0
2024-11-25 2024-11-21 0.460 0 +0
2024-11-22 2024-11-20 0.460 0 +0
2024-11-21 2024-11-19 0.445 0 +0
2024-11-20 2024-11-18 0.450 0 +0
2024-11-19 2024-11-15 0.450 0 +0
2024-11-18 2024-11-14 0.455 0 +0
2024-11-15 2024-11-13 0.455 0 +0
2024-11-14 2024-11-12 0.450 0 +0
2024-11-13 2024-11-11 0.450 0 +0
2024-11-12 2024-11-08 0.460 0 +0
2024-11-11 2024-11-07 0.465 0 +0
2024-11-08 2024-11-06 0.460 0 +0
2024-11-07 2024-11-05 0.460 0 +0
2024-11-06 2024-11-04 0.460 0 +0
2024-11-05 2024-11-01 0.470 0 +0
2024-11-04 2024-10-31 0.455 0 +0
2024-11-01 2024-10-30 0.440 0 +0
2024-10-31 2024-10-29 0.450 0 +0
2024-10-30 2024-10-28 0.465 0 +0
2024-10-29 2024-10-25 0.460 0 +0
2024-10-28 2024-10-24 0.470 0 +0
2024-10-25 2024-10-23 0.475 0 +0
2024-10-24 2024-10-22 0.480 0 +0
2024-10-23 2024-10-21 0.480 0 +0
2024-10-22 2024-10-18 0.485 0 +0
2024-10-21 2024-10-17 0.470 0 +0
2024-10-18 2024-10-16 0.470 0 +0
2024-10-17 2024-10-15 0.480 0 +0
2024-10-16 2024-10-14 0.510 0 +0
2024-10-15 2024-10-10 0.500 0 +0
2024-10-14 2024-10-09 0.490 0 +0
2024-10-10 2024-10-08 0.540 0 +0
2024-10-09 2024-10-07 0.520 0 +0
2024-10-08 2024-10-04 0.470 0 +0
2024-10-07 2024-10-03 0.430 0 +0
2024-10-04 2024-10-02 0.430 0 +0
2024-10-03 2024-09-30 0.415 0 +0
2024-10-02 2024-09-27 0.380 0 +0
2024-09-30 2024-09-26 0.380 0 +0
2024-09-27 2024-09-25 0.375 0 +0
2024-09-26 2024-09-24 0.380 0 +0
2024-09-25 2024-09-23 0.375 0 +0
2024-09-24 2024-09-20 0.360 0 +0
2024-09-23 2024-09-19 0.355 0 +0
2024-09-20 2024-09-17 0.350 0 +0
2024-09-19 2024-09-16 0.350 0 +0
2024-09-17 2024-09-13 0.345 0 +0
2024-09-16 2024-09-12 0.345 0 +0
2024-09-13 2024-09-11 0.335 0 +0
2024-09-12 2024-09-10 0.340 0 +0
2024-09-11 2024-09-09 0.345 0 +0
2024-09-10 2024-09-05 0.355 0 +0
2024-09-09 2024-09-04 0.350 0 +0
2024-09-05 2024-09-03 0.350 0 +0
2024-09-04 2024-09-02 0.350 0 +0
2024-09-03 2024-08-30 0.350 0 +0
2024-09-02 2024-08-29 0.345 0 +0
2024-08-30 2024-08-28 0.355 0 +0
2024-08-29 2024-08-27 0.350 0 +0
2024-08-28 2024-08-26 0.350 0 +0
2024-08-27 2024-08-23 0.350 0 +0
2024-08-26 2024-08-22 0.360 0 +0
2024-08-23 2024-08-21 0.340 0 +0
2024-08-22 2024-08-20 0.340 0 +0
2024-08-21 2024-08-19 0.340 0 +0
2024-08-20 2024-08-16 0.340 0 +0
2024-08-19 2024-08-15 0.340 0 +0
2024-08-16 2024-08-14 0.350 0 +0
2024-08-15 2024-08-13 0.355 0 +0
2024-08-14 2024-08-12 0.355 0 +0
2024-08-13 2024-08-09 0.350 0 +0
2024-08-12 2024-08-08 0.330 0 +0
2024-08-09 2024-08-07 0.340 0 +0
2024-08-08 2024-08-06 0.335 0 +0
2024-08-07 2024-08-05 0.330 0 +0
2024-08-06 2024-08-02 0.345 0 +0
2024-08-05 2024-08-01 0.345 0 +0
2024-08-02 2024-07-31 0.340 0 +0
2024-08-01 2024-07-30 0.340 0 +0
2024-07-31 2024-07-29 0.340 0 +0
2024-07-30 2024-07-26 0.345 0 +0
2024-07-29 2024-07-25 0.335 0 +0
2024-07-26 2024-07-24 0.340 0 +0
2024-07-25 2024-07-23 0.345 0 +0
2024-07-24 2024-07-22 0.345 0 +0
2024-07-23 2024-07-19 0.350 0 +0
2024-07-22 2024-07-18 0.365 0 +0
2024-07-19 2024-07-17 0.360 0 +0
2024-07-18 2024-07-16 0.360 0 +0
2024-07-17 2024-07-15 0.360 0 +0
2024-07-16 2024-07-12 0.365 0 +0
2024-07-15 2024-07-11 0.345 0 +0
2024-07-12 2024-07-10 0.345 0 +0
2024-07-11 2024-07-09 0.345 0 +0
2024-07-10 2024-07-08 0.350 0 +0
2024-07-09 2024-07-05 0.360 0 +0
2024-07-08 2024-07-04 0.355 0 +0
2024-07-05 2024-07-03 0.370 0 +0
2024-07-04 2024-07-02 0.340 0 +0
2024-07-03 2024-06-28 0.325 0 +0
2024-07-02 2024-06-27 0.325 0 +0
2024-06-28 2024-06-26 0.330 0 +0
2024-06-27 2024-06-25 0.330 0 +0
2024-06-26 2024-06-24 0.330 0 +0
2024-06-25 2024-06-21 0.335 0 +0
2024-06-24 2024-06-20 0.335 0 +0
2024-06-21 2024-06-19 0.345 0 +0
2024-06-20 2024-06-18 0.340 0 +0
2024-06-19 2024-06-17 0.345 0 +0
2024-06-18 2024-06-14 0.355 0 +0
2024-06-17 2024-06-13 0.355 0 +0
2024-06-14 2024-06-12 0.340 0 +0
2024-06-13 2024-06-11 0.350 0 +0
2024-06-12 2024-06-07 0.365 0 +0
2024-06-11 2024-06-06 0.365 0 +0
2024-06-07 2024-06-05 0.360 0 +0
2024-06-06 2024-06-04 0.360 0 +0
2024-06-05 2024-06-03 0.350 0 +0
2024-06-04 2024-05-31 0.365 0 +0
2024-06-03 2024-05-30 0.390 0 +0
2024-05-31 2024-05-29 0.395 0 +0
2024-05-30 2024-05-28 0.405 0 +0
2024-05-29 2024-05-27 0.405 0 +0
2024-05-28 2024-05-24 0.400 0 +0
2024-05-27 2024-05-23 0.405 0 +0
2024-05-24 2024-05-22 0.415 0 +0
2024-05-23 2024-05-21 0.405 0 +0
2024-05-22 2024-05-20 0.420 0 +0
2024-05-21 2024-05-17 0.445 0 +0
2024-05-20 2024-05-16 0.455 0 +0
2024-05-17 2024-05-14 0.450 0 +0
2024-05-16 2024-05-13 0.450 0 +0
2024-05-14 2024-05-10 0.455 0 +0
2024-05-13 2024-05-09 0.450 0 +0
2024-05-10 2024-05-08 0.425 0 +0
2024-05-09 2024-05-07 0.435 0 +0
2024-05-08 2024-05-06 0.455 0 +0
2024-05-07 2024-05-03 0.410 0 +0
2024-05-06 2024-05-02 0.395 0 +0
2024-05-03 2024-04-30 0.375 0 +0
2024-05-02 2024-04-29 0.365 0 +0
2024-04-30 2024-04-26 0.345 0 +0
2024-04-29 2024-04-25 0.340 0 +0
2024-04-26 2024-04-24 0.345 0 +0
2024-04-25 2024-04-23 0.335 0 +0
2024-04-24 2024-04-22 0.340 0 +0
2024-04-23 2024-04-19 0.335 0 +0
2024-04-22 2024-04-18 0.340 0 +0
2024-04-19 2024-04-17 0.340 0 +0
2024-04-18 2024-04-16 0.340 0 +0
2024-04-17 2024-04-15 0.350 0 +0
2024-04-16 2024-04-12 0.365 0 +0
2024-04-15 2024-04-11 0.390 0 +0
2024-04-12 2024-04-10 0.380 0 +0
2024-04-11 2024-04-09 0.380 0 +0
2024-04-10 2024-04-08 0.385 0 +0
2024-04-09 2024-04-05 0.320 0 +0
2024-04-08 2024-04-03 0.310 0 +0
2024-04-05 2024-04-02 0.320 0 +0
2024-04-03 2024-03-28 0.335 0 +0
2024-04-02 2024-03-27 0.345 0 +0
2024-03-28 2024-03-26 0.360 0 +0
2024-03-27 2024-03-25 0.370 0 +0
2024-03-26 2024-03-22 0.385 0 +0
2024-03-25 2024-03-21 0.400 0 +0
2024-03-22 2024-03-20 0.400 0 +0
2024-03-21 2024-03-19 0.405 0 +0
2024-03-20 2024-03-18 0.400 0 +0
2024-03-19 2024-03-15 0.410 0 +0
2024-03-18 2024-03-14 0.425 0 +0
2024-03-15 2024-03-13 0.420 0 +0
2024-03-14 2024-03-12 0.430 0 +0
2024-03-13 2024-03-11 0.425 0 +0
2024-03-12 2024-03-08 0.425 0 +0
2024-03-11 2024-03-07 0.410 0 +0
2024-03-08 2024-03-06 0.420 0 +0
2024-03-07 2024-03-05 0.430 0 +0
2024-03-06 2024-03-04 0.460 0 +0
2024-03-05 2024-03-01 0.480 0 +0
2024-03-04 2024-02-29 0.475 0 +0
2024-03-01 2024-02-28 0.500 0 +0
2024-02-29 2024-02-27 0.550 0 +0
2024-02-28 2024-02-26 0.540 0 +0
2024-02-27 2024-02-23 0.540 0 +0
2024-02-26 2024-02-22 0.520 0 +0
2024-02-23 2024-02-21 0.530 0 +0
2024-02-22 2024-02-20 0.530 0 +0
2024-02-21 2024-02-19 0.540 0 +0
2024-02-20 2024-02-16 0.550 0 +0
2024-02-19 2024-02-15 0.520 0 +0
2024-02-16 2024-02-14 0.540 0 +0
2024-02-15 2024-02-09 0.540 0 +0
2024-02-14 2024-02-07 0.520 0 +0
2024-02-08 2024-02-06 0.520 0 +0
2024-02-07 2024-02-05 0.510 0 +0
2024-02-06 2024-02-02 0.520 0 +0
2024-02-05 2024-02-01 0.530 0 +0
2024-02-02 2024-01-31 0.530 0 +0
2024-02-01 2024-01-30 0.560 0 +0
2024-01-31 2024-01-29 0.580 0 +0
2024-01-30 2024-01-26 0.580 0 +0
2024-01-29 2024-01-25 0.580 0 +0
2024-01-26 2024-01-24 0.570 0 +0
2024-01-25 2024-01-23 0.560 0 +0
2024-01-24 2024-01-22 0.560 0 +0
2024-01-23 2024-01-19 0.580 0 +0
2024-01-22 2024-01-18 0.570 0 +0
2024-01-19 2024-01-17 0.570 0 +0
2024-01-18 2024-01-16 0.590 0 +0
2024-01-17 2024-01-15 0.600 0 +0
2024-01-16 2024-01-12 0.600 0 +0
2024-01-15 2024-01-11 0.600 0 +0
2024-01-12 2024-01-10 0.590 0 +0
2024-01-11 2024-01-09 0.590 0 +0
2024-01-10 2024-01-08 0.600 0 +0
2024-01-09 2024-01-05 0.620 0 +0
2024-01-08 2024-01-04 0.620 0 +0
2024-01-05 2024-01-03 0.620 0 +0
2024-01-04 2024-01-02 0.610 0 +0
2024-01-03 2023-12-29 0.620 0 +0
2024-01-02 2023-12-28 0.620 0 +0
2023-12-29 2023-12-27 0.610 0 +0
2023-12-28 2023-12-22 0.610 0 +0
2023-12-27 2023-12-21 0.620 0 +0
2023-12-22 2023-12-20 0.610 0 +0
2023-12-21 2023-12-19 0.620 0 +0
2023-12-20 2023-12-18 0.620 0 +0
2023-12-19 2023-12-15 0.630 0 +0
2023-12-18 2023-12-14 0.610 0 +0
2023-12-15 2023-12-13 0.610 0 +0
2023-12-14 2023-12-12 0.620 0 +0
2023-12-13 2023-12-11 0.620 0 +0
2023-12-12 2023-12-08 0.620 0 +0
2023-12-11 2023-12-07 0.610 0 +0
2023-12-08 2023-12-06 0.610 0 +0
2023-12-07 2023-12-05 0.630 0 +0
2023-12-06 2023-12-04 0.620 0 +0
2023-12-05 2023-12-01 0.630 0 +0
2023-12-04 2023-11-30 0.630 0 +0
2023-12-01 2023-11-29 0.640 0 +0
2023-11-30 2023-11-28 0.640 0 +0
2023-11-29 2023-11-27 0.660 0 +0
2023-11-28 2023-11-24 0.670 0 +0
2023-11-27 2023-11-23 0.670 0 +0
2023-11-24 2023-11-22 0.670 0 +0
2023-11-23 2023-11-21 0.660 0 +0
2023-11-22 2023-11-20 0.660 0 +0
2023-11-21 2023-11-17 0.660 0 +0
2023-11-20 2023-11-16 0.660 0 +0
2023-11-17 2023-11-15 0.670 0 +0
2023-11-16 2023-11-14 0.660 0 +0
2023-11-15 2023-11-13 0.650 0 +0
2023-11-14 2023-11-10 0.650 0 +0
2023-11-13 2023-11-09 0.650 0 +0
2023-11-10 2023-11-08 0.670 0 +0
2023-11-09 2023-11-07 0.670 0 +0
2023-11-08 2023-11-06 0.700 0 +0
2023-11-07 2023-11-03 0.710 0 +0
2023-11-06 2023-11-02 0.700 0 +0
2023-11-03 2023-11-01 0.700 0 +0
2023-11-02 2023-10-31 0.700 0 +0
2023-11-01 2023-10-30 0.690 0 +0
2023-10-31 2023-10-27 0.690 0 +0
2023-10-30 2023-10-26 0.670 0 +0
2023-10-27 2023-10-25 0.670 0 +0
2023-10-26 2023-10-24 0.680 0 +0
2023-10-25 2023-10-20 0.680 0 +0
2023-10-24 2023-10-19 0.680 0 +0
2023-10-20 2023-10-18 0.680 0 +0
2023-10-19 2023-10-17 0.690 0 +0
2023-10-18 2023-10-16 0.680 0 +0
2023-10-17 2023-10-13 0.680 0 +0
2023-10-16 2023-10-12 0.690 0 +0
2023-10-13 2023-10-11 0.670 0 +0
2023-10-12 2023-10-10 0.660 0 +0
2023-10-11 2023-10-09 0.660 0 +0
2023-10-10 2023-10-06 0.670 0 +0
2023-10-09 2023-10-05 0.660 0 +0
2023-10-06 2023-10-04 0.650 0 +0
2023-10-05 2023-10-03 0.660 0 +0
2023-10-04 2023-09-29 0.700 0 +0
2023-10-03 2023-09-28 0.690 0 +0
2023-09-29 2023-09-27 0.700 0 +0
2023-09-28 2023-09-26 0.690 0 +0
2023-09-27 2023-09-25 0.710 0 +0
2023-09-26 2023-09-22 0.710 0 +0
2023-09-25 2023-09-21 0.700 0 +0
2023-09-22 2023-09-20 0.700 0 +0
2023-09-21 2023-09-19 0.700 0 +0
2023-09-20 2023-09-18 0.710 0 +0
2023-09-19 2023-09-15 0.710 0 +0
2023-09-18 2023-09-14 0.710 0 +0
2023-09-15 2023-09-13 0.720 0 +0
2023-09-14 2023-09-12 0.730 0 +0
2023-09-13 2023-09-11 0.730 0 +0
2023-09-12 2023-09-07 0.740 0 +0
2023-09-11 2023-09-06 0.740 0 +0
2023-09-07 2023-09-05 0.730 0 +0
2023-09-06 2023-09-04 0.730 0 +0
2023-09-05 2023-08-31 0.730 0 +0
2023-09-04 2023-08-30 0.730 0 +0
2023-08-31 2023-08-29 0.740 0 +0
2023-08-30 2023-08-28 0.730 0 +0
2023-08-29 2023-08-25 0.740 0 +0
2023-08-28 2023-08-24 0.730 0 +0
2023-08-25 2023-08-23 0.750 0 +0
2023-08-24 2023-08-22 0.740 0 +0
2023-08-23 2023-08-21 0.740 0 +0
2023-08-22 2023-08-18 0.740 0 +0
2023-08-21 2023-08-17 0.760 0 +0
2023-08-18 2023-08-16 0.750 0 +0
2023-08-17 2023-08-15 0.780 0 +0
2023-08-16 2023-08-14 0.780 0 +0
2023-08-15 2023-08-11 0.740 0 +0
2023-08-14 2023-08-10 0.750 0 +0
2023-08-11 2023-08-09 0.760 0 +0
2023-08-10 2023-08-08 0.750 0 +0
2023-08-09 2023-08-07 0.750 0 +0
2023-08-08 2023-08-04 0.760 0 +0
2023-08-07 2023-08-03 0.760 0 +0
2023-08-04 2023-08-02 0.760 0 +0
2023-08-03 2023-08-01 0.790 0 +0
2023-08-02 2023-07-31 0.770 0 +0
2023-08-01 2023-07-28 0.770 0 +0
2023-07-31 2023-07-27 0.790 0 +0
2023-07-28 2023-07-26 0.780 0 +0
2023-07-27 2023-07-25 0.780 0 +0
2023-07-26 2023-07-24 0.770 0 +0
2023-07-25 2023-07-21 0.780 0 +0
2023-07-24 2023-07-20 0.770 0 +0
2023-07-21 2023-07-19 0.770 0 +0
2023-07-20 2023-07-18 0.770 0 +0
2023-07-19 2023-07-14 0.760 0 +0
2023-07-18 2023-07-13 0.780 0 +0
2023-07-14 2023-07-12 0.760 0 +0
2023-07-13 2023-07-11 0.770 0 +0
2023-07-12 2023-07-10 0.770 0 +0
2023-07-11 2023-07-07 0.760 0 +0
2023-07-10 2023-07-06 0.760 0 +0
2023-07-07 2023-07-05 0.790 0 +0
2023-07-06 2023-07-04 0.780 0 +0
2023-07-05 2023-07-03 0.770 0 +0
2023-07-04 2023-06-30 0.760 0 +0
2023-07-03 2023-06-29 0.760 0 +0
2023-06-30 2023-06-28 0.760 0 +0
2023-06-29 2023-06-27 0.760 0 +0
2023-06-28 2023-06-26 0.750 0 +0
2023-06-27 2023-06-23 0.740 0 +0
2023-06-26 2023-06-21 0.760 0 +0
2023-06-23 2023-06-20 0.750 0 +0
2023-06-21 2023-06-19 0.760 0 +0
2023-06-20 2023-06-16 0.750 0 +0
2023-06-19 2023-06-15 0.730 0 +0
2023-06-16 2023-06-14 0.740 0 +0
2023-06-15 2023-06-13 0.730 0 +0
2023-06-14 2023-06-12 0.730 0 +0
2023-06-13 2023-06-09 0.730 0 +0
2023-06-12 2023-06-08 0.730 0 +0
2023-06-09 2023-06-07 0.760 0 +0
2023-06-08 2023-06-06 0.770 0 +0
2023-06-07 2023-06-05 0.760 0 +0
2023-06-06 2023-06-02 0.750 0 +0
2023-06-05 2023-06-01 0.770 0 +0
2023-06-02 2023-05-31 0.780 0 +0
2023-06-01 2023-05-30 0.790 0 +0
2023-05-31 2023-05-29 0.790 0 +0
2023-05-30 2023-05-25 0.780 0 +0
2023-05-29 2023-05-24 0.790 0 +0
2023-05-25 2023-05-23 0.790 0 +0
2023-05-24 2023-05-22 0.808 0 +0
2023-05-23 2023-05-19 0.808 0 +0
2023-05-22 2023-05-18 0.808 0 +0
2023-05-19 2023-05-17 0.798 0 +0
2023-05-18 2023-05-16 0.818 0 +0
2023-05-17 2023-05-15 0.818 0 +0
2023-05-16 2023-05-12 0.808 0 +0
2023-05-15 2023-05-11 0.808 0 +0
2023-05-12 2023-05-10 0.808 0 +0
2023-05-11 2023-05-09 0.808 0 +0
2023-05-10 2023-05-08 0.818 0 +0
2023-05-09 2023-05-05 0.808 0 +0
2023-05-08 2023-05-04 0.808 0 +0
2023-05-05 2023-05-03 0.798 0 +0
2023-05-04 2023-05-02 0.788 0 +0
2023-05-03 2023-04-28 0.798 0 +0
2023-05-02 2023-04-27 0.798 0 +0
2023-04-28 2023-04-26 0.798 0 +0
2023-04-27 2023-04-25 0.808 0 +0
2023-04-26 2023-04-24 0.818 0 +0
2023-04-25 2023-04-21 0.808 0 +0
2023-04-24 2023-04-20 0.808 0 +0
2023-04-21 2023-04-19 0.808 0 +0
2023-04-20 2023-04-18 0.818 0 +0
2023-04-19 2023-04-17 0.818 0 +0
2023-04-18 2023-04-14 0.818 0 +0
2023-04-17 2023-04-13 0.798 0 +0
2023-04-14 2023-04-12 0.798 0 +0
2023-04-13 2023-04-11 0.808 0 +0
2023-04-12 2023-04-06 0.798 0 +0
2023-04-11 2023-04-04 0.778 0 +0
2023-04-06 2023-04-03 0.788 0 +0
2023-04-04 2023-03-31 0.768 0 +0
2023-04-03 2023-03-30 0.778 0 +0
2023-03-31 2023-03-29 0.778 0 +0
2023-03-30 2023-03-28 0.768 0 +0
2023-03-29 2023-03-27 0.758 0 +0
2023-03-28 2023-03-24 0.768 0 +0
2023-03-27 2023-03-23 0.768 0 +0
2023-03-24 2023-03-22 0.768 0 +0
2023-03-23 2023-03-21 0.768 0 +0
2023-03-22 2023-03-20 0.768 0 +0
2023-03-21 2023-03-17 0.778 0 +0
2023-03-20 2023-03-16 0.788 0 +0
2023-03-17 2023-03-15 0.788 0 +0
2023-03-16 2023-03-14 0.798 0 +0
2023-03-15 2023-03-13 0.808 0 +0
2023-03-14 2023-03-10 0.818 0 +0
2023-03-13 2023-03-09 0.818 0 +0
2023-03-10 2023-03-08 0.828 0 +0
2023-03-09 2023-03-07 0.838 0 +0
2023-03-08 2023-03-06 0.828 0 +0
2023-03-07 2023-03-03 0.828 0 +0
2023-03-06 2023-03-02 0.818 0 +0
2023-03-03 2023-03-01 0.818 0 +0
2023-03-02 2023-02-28 0.808 0 +0
2023-03-01 2023-02-27 0.798 0 +0
2023-02-28 2023-02-24 0.808 0 +0
2023-02-27 2023-02-23 0.798 0 +0
2023-02-24 2023-02-22 0.788 0 +0
2023-02-23 2023-02-21 0.788 0 +0
2023-02-22 2023-02-20 0.798 0 +0
2023-02-21 2023-02-17 0.798 0 +0
2023-02-20 2023-02-16 0.788 0 +0
2023-02-17 2023-02-15 0.788 0 -10,528
2023-01-16 2023-01-12 0.778 10,528 -1,079,341 0.00% 8,188
2023-01-09 2023-01-05 0.818 1,089,869 +75,240 0.01% 891,711
2023-01-06 2023-01-04 0.808 1,014,629 +1,004,971 0.01% 819,902
2023-01-05 2023-01-03 0.798 9,658 -1,085,161 0.00% 7,707
2022-12-28 2022-12-22 0.788 1,094,819 +1,089,990 0.01% 862,585
2022-12-19 2022-12-15 0.798 4,829 +4,829 0.00% 3,853
2022-12-16 2022-12-14 0.798 0 -903,749
2022-12-08 2022-12-06 0.707 903,749 -239,580 0.01% 639,014
2022-12-06 2022-12-02 0.697 1,143,329 -21,780 0.01% 796,866
2022-12-01 2022-11-29 0.697 1,165,109 +1,155,209 0.01% 812,046
2022-11-28 2022-11-24 0.687 9,900 -882,959 0.00% 6,800
2022-11-25 2022-11-23 0.677 892,859 +49,500 0.01% 604,258
2022-11-23 2022-11-21 0.687 843,359 -138,600 0.01% 579,277
2022-11-21 2022-11-17 0.737 981,959 -130,680 0.01% 724,071
2022-11-18 2022-11-16 0.717 1,112,639 +1,070,190 0.01% 797,953
2022-11-10 2022-11-08 0.667 42,449 -5,940 0.00% 28,299
2022-11-08 2022-11-04 0.636 48,389 -3,960 0.00% 30,793
2022-11-07 2022-11-03 0.626 52,349 -49,500 0.00% 32,784
2022-10-25 2022-10-21 0.626 101,849 -364,320 0.00% 63,784
2022-10-24 2022-10-20 0.626 466,169 +7,920 0.00% 291,944
2022-10-21 2022-10-19 0.626 458,249 +219,780 0.00% 286,984
2022-10-20 2022-10-18 0.646 238,469 -804,870 0.00% 154,162
2022-10-19 2022-10-17 0.626 1,043,339 +158,400 0.01% 653,404
2022-10-18 2022-10-14 0.636 884,939 +43,560 0.01% 563,143
2022-10-17 2022-10-13 0.626 841,379 +394,020 0.01% 526,924
2022-10-14 2022-10-12 0.616 447,359 -134,640 0.00% 275,645
2022-10-13 2022-10-11 0.636 581,999 -73,260 0.01% 370,363
2022-10-12 2022-10-10 0.636 655,259 -15,840 0.01% 416,983
2022-10-11 2022-10-07 0.636 671,099 +1,980 0.01% 427,063
2022-10-10 2022-10-06 0.646 669,119 +376,200 0.01% 432,562
2022-10-07 2022-10-05 0.646 292,919 +158,400 0.00% 189,362
2022-10-06 2022-10-03 0.626 134,519 +13,860 0.00% 84,244
2022-09-30 2022-09-28 0.626 120,659 +84,150 0.00% 75,564
2022-09-29 2022-09-27 0.667 36,509 -148,500 0.00% 24,339
2022-09-28 2022-09-26 0.657 185,009 +78,210 0.00% 121,471
2022-09-27 2022-09-23 0.687 106,799 -24,750 0.00% 73,357
2022-09-26 2022-09-22 0.697 131,549 +990 0.00% 91,686
2022-09-23 2022-09-21 0.687 130,559 -27,720 0.00% 89,677
2022-09-22 2022-09-20 0.697 158,279 -312,840 0.00% 110,316
2022-09-21 2022-09-19 0.707 471,119 -55,440 0.00% 333,114
2022-09-19 2022-09-15 0.717 526,559 +67,320 0.01% 377,633
2022-09-16 2022-09-14 0.697 459,239 +184,140 0.00% 320,076
2022-09-15 2022-09-13 0.707 275,099 -279,180 0.00% 194,514
2022-09-14 2022-09-09 0.717 554,279 -164,340 0.01% 397,513
2022-09-13 2022-09-08 0.687 718,619 -245,520 0.01% 493,597
2022-09-09 2022-09-07 0.687 964,139 -1,942,380 0.01% 662,237
2022-09-08 2022-09-06 0.697 2,906,519 +924,660 0.03% 2,025,756
2022-09-07 2022-09-05 0.687 1,981,859 +1,053,360 0.02% 1,361,277
2022-09-06 2022-09-02 0.727 928,499 -162,360 0.01% 675,272
2022-09-05 2022-09-01 0.697 1,090,859 -192,060 0.01% 760,296
2022-09-02 2022-08-31 0.697 1,282,919 +144,540 0.01% 894,156
2022-09-01 2022-08-30 0.687 1,138,379 +166,518 0.01% 781,917
2022-08-31 2022-08-29 0.697 971,861 -19,800 0.01% 677,358
2022-08-30 2022-08-26 0.707 991,661 -596,970 0.01% 701,174
2022-08-29 2022-08-25 0.697 1,588,631 +104,940 0.02% 1,107,228
2022-08-26 2022-08-24 0.687 1,483,691 +19,800 0.02% 1,019,101
2022-08-25 2022-08-23 0.697 1,463,891 -15,840 0.02% 1,020,288
2022-08-24 2022-08-22 0.707 1,479,731 -221,760 0.02% 1,046,274
2022-08-22 2022-08-18 0.737 1,701,491 -109,098 0.02% 1,254,635
2022-08-19 2022-08-17 0.758 1,810,589 +112,860 0.02% 1,371,658
2022-08-18 2022-08-16 0.768 1,697,729 +43,560 0.02% 1,303,307
2022-08-17 2022-08-15 0.768 1,654,169 +340,560 0.02% 1,269,867
2022-08-16 2022-08-12 0.758 1,313,609 -267,538 0.01% 995,158
2022-08-15 2022-08-11 0.758 1,581,147 +772,200 0.02% 1,197,839
2022-08-12 2022-08-10 0.758 808,947 +231,660 0.01% 612,839
2022-08-11 2022-08-09 0.768 577,287 -210,632 0.01% 443,170
2022-08-10 2022-08-08 0.768 787,919 -634,711 0.01% 604,867
2022-08-09 2022-08-05 0.768 1,422,630 +198,990 0.01% 1,092,120
2022-08-08 2022-08-04 0.758 1,223,640 -57,420 0.01% 927,000
2022-08-05 2022-08-03 0.737 1,281,060 +99,000 0.01% 944,620
2022-08-04 2022-08-02 0.778 1,182,060 +468,270 0.01% 919,380
2022-08-01 2022-07-28 0.828 713,790 +232,650 0.01% 591,220
2022-07-29 2022-07-27 0.808 481,140 -110,880 0.01% 388,800
2022-07-28 2022-07-26 0.808 592,020 +173,250 0.01% 478,400
2022-07-27 2022-07-25 0.848 418,770 +414,810 0.00% 355,320
2022-07-26 2022-07-22 0.798 3,960 +3,960 0.00% 3,160
2022-07-20 2022-07-18 0.778 0 -25,619
2022-07-19 2022-07-15 0.768 25,619 -207,900 0.00% 19,667
2022-07-18 2022-07-14 0.798 233,519 +219,659 0.00% 186,343
2022-07-15 2022-07-13 0.818 13,860 -1,055,219 0.00% 11,340
2022-07-14 2022-07-12 0.747 1,069,079 +790,020 0.01% 799,110
2022-07-13 2022-07-11 0.768 279,059 +33,660 0.00% 214,227
2022-07-12 2022-07-08 0.788 245,399 +245,399 0.00% 193,345
2022-07-11 2022-07-07 0.798 0 -284,009
2022-07-08 2022-07-06 0.818 284,009 +15,840 0.00% 232,371
2022-07-07 2022-07-05 0.828 268,169 -615,780 0.00% 222,120
2022-07-06 2022-07-04 0.818 883,949 +217,800 0.01% 723,231
2022-07-05 2022-06-30 0.808 666,149 -71,280 0.01% 538,302
2022-07-04 2022-06-29 0.838 737,429 -126,720 0.01% 618,249
2022-06-30 2022-06-28 0.848 864,149 +59,400 0.01% 733,217
2022-06-29 2022-06-27 0.818 804,749 +680,009 0.01% 658,431
2022-06-28 2022-06-24 0.828 124,740 +120,780 0.00% 103,320
2022-06-27 2022-06-23 0.848 3,960 -95,909 0.00% 3,360
2022-06-24 2022-06-22 1.232 99,869 -87,120 0.00% 123,071
2022-06-23 2022-06-21 0.657 186,989 +5,940 0.00% 122,771
2022-06-21 2022-06-17 0.677 181,049 -15,840 0.00% 122,528
2022-06-20 2022-06-16 0.667 196,889 +158,400 0.00% 131,259
2022-06-16 2022-06-14 0.657 38,489 -163,471 0.00% 25,271
2022-06-14 2022-06-10 0.667 201,960 +116,820 0.00% 134,640
2022-06-13 2022-06-09 0.667 85,140 +59,400 0.00% 56,760
2022-06-10 2022-06-08 0.636 25,740 -1,199,759 0.00% 16,380
2022-06-08 2022-06-06 0.636 1,225,499 +138,600 0.01% 779,863
2022-06-07 2022-06-02 0.636 1,086,899 +91,080 0.01% 691,663
2022-06-06 2022-06-01 0.626 995,819 +19,800 0.01% 623,644
2022-06-02 2022-05-31 0.626 976,019 +269,280 0.01% 611,244
2022-06-01 2022-05-30 0.616 706,739 +81,180 0.01% 435,465
2022-05-30 2022-05-26 0.616 625,559 +9,900 0.01% 385,445
2022-05-27 2022-05-25 0.626 615,659 +3,960 0.01% 385,564
2022-05-26 2022-05-24 0.626 611,699 +13,860 0.01% 383,084
2022-05-25 2022-05-23 0.636 597,839 +5,940 0.01% 380,443
2022-05-24 2022-05-20 0.646 591,899 +31,680 0.01% 382,642
2022-05-23 2022-05-19 0.667 560,219 +55,440 0.01% 373,568
2022-05-20 2022-05-18 0.667 504,779 +114,990 0.01% 336,599
2022-05-19 2022-05-17 0.626 389,789 +157,913 0.00% 243,926
2022-05-18 2022-05-16 0.626 231,876 +48,738 0.00% 145,105
2022-05-17 2022-05-13 0.616 183,138 +38,991 0.00% 112,727
2022-05-16 2022-05-12 0.595 144,147 +25,344 0.00% 85,769
2022-05-13 2022-05-11 0.605 118,803 +3,899 0.00% 71,908
2022-05-12 2022-05-10 0.595 114,904 +29,243 0.00% 68,369
2022-05-11 2022-05-06 0.616 85,661 +9,748 0.00% 52,727
2022-05-05 2022-05-03 0.605 75,913 -60,436 0.00% 45,948
2022-05-04 2022-04-29 0.605 136,349 -79,931 0.00% 82,528
2022-04-29 2022-04-27 0.605 216,280 -76,032 0.00% 130,908
2022-04-28 2022-04-26 0.605 292,312 -984,517 0.00% 176,928
2022-04-27 2022-04-25 0.616 1,276,829 +465,940 0.01% 785,927
2022-04-26 2022-04-22 0.636 810,889 +428,898 0.01% 515,764
2022-04-25 2022-04-21 0.636 381,991 -881,191 0.00% 242,965
2022-04-22 2022-04-20 0.646 1,263,182 +729,127 0.01% 816,403
2022-04-21 2022-04-19 0.646 534,055 +387,959 0.01% 345,163
2022-04-20 2022-04-14 0.646 146,096 -865,596 0.00% 94,423
2022-04-19 2022-04-13 0.626 1,011,692 +573,165 0.01% 633,106
2022-04-14 2022-04-12 0.636 438,527 +438,527 0.00% 278,924
2022-04-13 2022-04-11 0.636 0 -1,117,941
2022-04-12 2022-04-08 0.657 1,117,941 +29,243 0.01% 734,002
2022-04-11 2022-04-07 0.636 1,088,698 +142,316 0.01% 692,464
2022-04-08 2022-04-06 0.636 946,382 +327,522 0.01% 601,944
2022-04-06 2022-04-01 0.636 618,860 +132,569 0.01% 393,625
2022-04-04 2022-03-31 0.636 486,291 +142,316 0.01% 309,304
2022-04-01 2022-03-30 0.646 343,975 +83,831 0.00% 222,313
2022-03-31 2022-03-29 0.646 260,144 +68,233 0.00% 168,133
2022-03-30 2022-03-28 0.657 191,911 +13,647 0.00% 126,002
2022-03-29 2022-03-25 0.657 178,264 +38,991 0.00% 117,042
2022-03-28 2022-03-24 0.657 139,273 -573,550 0.00% 91,442
2022-03-25 2022-03-23 0.667 712,823 +241,742 0.01% 475,328
2022-03-24 2022-03-22 0.667 471,081 +134,519 0.01% 314,128
2022-03-23 2022-03-21 0.657 336,562 +142,316 0.00% 220,975
2022-03-22 2022-03-18 0.667 194,246 +54,411 0.00% 129,528
2022-03-21 2022-03-17 0.636 139,835 -185,030 0.00% 88,942
2022-03-18 2022-03-16 0.616 324,865 +204,701 0.00% 199,964
2022-03-17 2022-03-15 0.574 120,164 -77,006 0.00% 69,034
2022-03-16 2022-03-14 0.636 197,170 -247,592 0.00% 125,410
2022-03-14 2022-03-10 0.667 444,762 -296,330 0.00% 296,578
2022-03-11 2022-03-09 0.657 741,092 -430,848 0.01% 486,576
2022-03-10 2022-03-08 0.677 1,171,940 +1,150,495 0.01% 793,501
2022-03-09 2022-03-07 0.677 21,445 -49,005 0.00% 14,520
2022-03-08 2022-03-04 0.667 70,450 -37,042 0.00% 46,978
2022-03-04 2022-03-02 0.698 107,492 -288,531 0.00% 74,987
2022-03-03 2022-03-01 0.718 396,023 -29,243 0.00% 284,392
2022-03-02 2022-02-28 0.718 425,266 -175,459 0.00% 305,391
2022-03-01 2022-02-25 0.728 600,725 -226,146 0.01% 437,555
2022-02-28 2022-02-24 0.708 826,871 -142,317 0.01% 585,309
2022-02-25 2022-02-23 0.728 969,188 +844,536 0.01% 705,935
2022-02-23 2022-02-21 0.739 124,652 +19,496 0.00% 92,072
2022-02-21 2022-02-17 0.739 105,156 -302,565 0.00% 77,672
2022-02-18 2022-02-16 0.739 407,721 +128,670 0.00% 301,158
2022-02-17 2022-02-15 0.749 279,051 +216,399 0.00% 208,980
2022-02-16 2022-02-14 0.739 62,652 +1,949 0.00% 46,277
2022-02-15 2022-02-11 0.749 60,703 -292,418 0.00% 45,460
2022-02-14 2022-02-10 0.749 353,121 +99,427 0.00% 264,451
2022-02-11 2022-02-09 0.749 253,694 +95,527 0.00% 189,990
2022-02-10 2022-02-08 0.749 158,167 +15,596 0.00% 118,451
2022-02-09 2022-02-07 0.749 142,571 -17,546 0.00% 106,771
2022-02-08 2022-02-04 0.749 160,117 +68,234 0.00% 119,911
2022-02-04 2022-01-27 0.739 91,883 +15,597 0.00% 67,868
2022-01-28 2022-01-26 0.749 76,286 +35,091 0.00% 57,130
2022-01-27 2022-01-25 0.739 41,195 +9,748 0.00% 30,428
2022-01-26 2022-01-24 0.749 31,447 +19,495 0.00% 23,551
2022-01-24 2022-01-20 0.759 11,952 -16,865 0.00% 9,073
2022-01-21 2022-01-19 0.759 28,817 -259,715 0.00% 21,877
2022-01-20 2022-01-18 0.759 288,532 +107,225 0.00% 219,040
2022-01-19 2022-01-17 0.759 181,307 +58,486 0.00% 137,640
2022-01-18 2022-01-14 0.759 122,821 -1,949 0.00% 93,240
2022-01-17 2022-01-13 0.749 124,770 +72,132 0.00% 93,440
2022-01-14 2022-01-12 0.749 52,638 +46,789 0.00% 39,420
2022-01-13 2022-01-11 0.749 5,849 -1,949 0.00% 4,380
2022-01-11 2022-01-07 0.749 7,798 -1,289,993 0.00% 5,840
2022-01-10 2022-01-06 0.749 1,297,791 +1,296,443 0.01% 971,909
2022-01-07 2022-01-05 0.749 1,348 -306,434 0.00% 1,010
2022-01-06 2022-01-04 0.759 307,782 -294,625 0.00% 233,654
2022-01-05 2022-01-03 0.769 602,407 +399,655 0.01% 463,500
2022-01-04 2021-12-31 0.759 202,752 -285,313 0.00% 153,920
2022-01-03 2021-12-29 0.759 488,065 +148,165 0.01% 370,517
2021-12-30 2021-12-28 0.759 339,900 +101,376 0.00% 258,036
2021-12-29 2021-12-24 0.749 238,524 +23,394 0.00% 178,629
2021-12-28 2021-12-22 0.759 215,130 +19,496 0.00% 163,317
2021-12-23 2021-12-21 0.749 195,634 +19,495 0.00% 146,509
2021-12-22 2021-12-20 0.749 176,139 +19,496 0.00% 131,910
2021-12-21 2021-12-17 0.749 156,643 -15,597 0.00% 117,309
2021-12-17 2021-12-15 0.749 172,240 -37,041 0.00% 128,990
2021-12-16 2021-12-14 0.749 209,281 -1,950 0.00% 156,730
2021-12-15 2021-12-13 0.769 211,231 -3,899 0.00% 162,524
2021-12-10 2021-12-08 0.749 215,130 +58,487 0.00% 161,110
2021-12-09 2021-12-07 0.780 156,643 -453,387 0.00% 122,130
2021-12-08 2021-12-06 0.769 610,030 +419,151 0.01% 469,365
2021-12-07 2021-12-03 0.739 190,879 +64,334 0.00% 140,990
2021-12-06 2021-12-02 0.739 126,545 -242,304 0.00% 93,471
2021-12-02 2021-11-30 0.739 368,849 +212,886 0.00% 272,445
2021-12-01 2021-11-29 0.759 155,963 +1,949 0.00% 118,400
2021-11-30 2021-11-26 0.769 154,014 -372,361 0.00% 118,500
2021-11-29 2021-11-25 0.800 526,375 +79,931 0.01% 421,200
2021-11-26 2021-11-24 0.790 446,444 +309,976 0.00% 352,660
2021-11-25 2021-11-23 0.759 136,468 -146,215 0.00% 103,600
2021-11-24 2021-11-22 0.759 282,683 +177,408 0.00% 214,600
2021-11-23 2021-11-19 0.749 105,275 +13,647 0.00% 78,840
2021-11-22 2021-11-18 0.759 91,628 +44,839 0.00% 69,560
2021-11-19 2021-11-17 0.759 46,789 -280,172 0.00% 35,520
2021-11-18 2021-11-16 0.759 326,961 -261,800 0.00% 248,214
2021-11-17 2021-11-15 0.769 588,761 -617,442 0.01% 453,000
2021-11-16 2021-11-12 0.759 1,206,203 +54,587 0.01% 915,694
2021-11-15 2021-11-11 0.759 1,151,616 +306,078 0.01% 874,254
2021-11-12 2021-11-10 0.769 845,538 +155,963 0.01% 650,568
2021-11-11 2021-11-09 0.759 689,575 +206,651 0.01% 523,494
2021-11-10 2021-11-08 0.749 482,924 +101,376 0.01% 361,659
2021-11-09 2021-11-05 0.749 381,548 +5,849 0.00% 285,739
2021-11-05 2021-11-03 0.728 375,699 +233,931 0.00% 273,651
2021-11-04 2021-11-02 0.749 141,768 +1,950 0.00% 106,169
2021-11-03 2021-11-01 0.749 139,818 +52,638 0.00% 104,709
2021-11-02 2021-10-29 0.749 87,180 -37,042 0.00% 65,289
2021-11-01 2021-10-28 0.749 124,222 +1,950 0.00% 93,029
2021-10-29 2021-10-27 0.749 122,272 +40,322 0.00% 91,569
2021-10-28 2021-10-26 0.759 81,950 +77,982 0.00% 62,213
2021-10-27 2021-10-25 0.739 3,968 +3,899 0.00% 2,931
2021-10-26 2021-10-22 0.749 69 -905,918 0.00% 52
2021-10-25 2021-10-21 0.749 905,987 +173,509 0.01% 678,489
2021-10-22 2021-10-20 0.759 732,478 +95,528 0.01% 556,064
2021-10-21 2021-10-19 0.759 636,950 +19,495 0.01% 483,543
2021-10-20 2021-10-18 0.769 617,455 +31,193 0.01% 475,078
2021-10-19 2021-10-15 0.759 586,262 +111,123 0.01% 445,063
2021-10-18 2021-10-12 0.749 475,139 +9,748 0.01% 355,829
2021-10-15 2021-10-11 0.749 465,391 +38,991 0.00% 348,529
2021-10-12 2021-10-08 0.739 426,400 -5,849 0.00% 314,955
2021-10-08 2021-10-06 0.739 432,249 +3,899 0.00% 319,275
2021-10-07 2021-10-05 0.739 428,350 +9,748 0.00% 316,395
2021-10-06 2021-10-04 0.749 418,602 -15,596 0.00% 313,489
2021-10-04 2021-09-29 0.749 434,198 +434,129 0.00% 325,169
2021-09-30 2021-09-28 0.749 69 -161,812 0.00% 52
2021-09-29 2021-09-27 0.739 161,881 +123,452 0.00% 119,571
2021-09-28 2021-09-24 0.749 38,429 -89,679 0.00% 28,779
2021-09-27 2021-09-23 0.769 128,108 -302,179 0.00% 98,568
2021-09-24 2021-09-21 0.749 430,287 -5,848 0.00% 322,240
2021-09-23 2021-09-20 0.749 436,135 -87,729 0.00% 326,619
2021-09-21 2021-09-17 0.769 523,864 -212,500 0.01% 403,068
2021-09-20 2021-09-16 0.759 736,364 +730,446 0.01% 559,014
2021-09-17 2021-09-15 0.780 5,918 -5,848 0.00% 4,614
2021-09-16 2021-09-14 0.790 11,766 +5,848 0.00% 9,294
2021-09-15 2021-09-13 0.800 5,918 -935,160 0.00% 4,736
2021-09-14 2021-09-10 0.810 941,078 +290,481 0.01% 762,695
2021-09-13 2021-09-09 0.821 650,597 -3,899 0.01% 533,950
2021-09-10 2021-09-08 0.831 654,496 +419,151 0.01% 543,864
2021-09-09 2021-09-07 0.831 235,345 +228,096 0.00% 195,564
2021-09-08 2021-09-06 0.831 7,249 -103,944 0.00% 6,024
2021-09-07 2021-09-03 0.821 111,193 +111,124 0.00% 91,257
2021-09-06 2021-09-02 0.821 69 -933,211 0.00% 57
2021-09-03 2021-09-01 0.821 933,280 +161,812 0.01% 765,949
2021-09-02 2021-08-31 0.831 771,468 +126,720 0.01% 641,064
2021-09-01 2021-08-30 0.800 644,748 +274,884 0.01% 515,921
2021-08-31 2021-08-27 0.800 369,864 +233,945 0.00% 295,961
2021-08-30 2021-08-26 0.800 135,919 -561,467 0.00% 108,761
2021-08-27 2021-08-25 0.810 697,386 +313,876 0.01% 565,195
2021-08-26 2021-08-24 0.810 383,510 +52,637 0.00% 310,815
2021-08-25 2021-08-23 0.790 330,873 +11,697 0.00% 261,367
2021-08-24 2021-08-20 0.780 319,176 -389,907 0.00% 248,852
2021-08-23 2021-08-19 0.810 709,083 +5,848 0.01% 574,675
2021-08-20 2021-08-18 0.810 703,235 +169,610 0.01% 569,936
2021-08-19 2021-08-17 0.810 533,625 -185,206 0.01% 432,475
2021-08-18 2021-08-16 0.810 718,831 +72,133 0.01% 582,575
2021-08-17 2021-08-13 0.831 646,698 -60,436 0.01% 537,384
2021-08-16 2021-08-12 0.831 707,134 +650,528 0.01% 587,604
2021-08-13 2021-08-11 0.821 56,606 -64,335 0.00% 46,457
2021-08-12 2021-08-10 0.831 120,941 +111,124 0.00% 100,498
2021-08-11 2021-08-09 0.821 9,817 -1,949 0.00% 8,057
2021-08-10 2021-08-06 0.831 11,766 -13,647 0.00% 9,777
2021-08-09 2021-08-05 0.821 25,413 -9,748 0.00% 20,857
2021-08-06 2021-08-04 0.851 35,161 -29,243 0.00% 29,939
2021-08-05 2021-08-03 0.862 64,404 +64,335 0.00% 55,500
2021-08-04 2021-08-02 0.851 69 -299,611 0.00% 59
2021-08-03 2021-07-30 0.831 299,680 -483,486 0.00% 249,024
2021-08-02 2021-07-29 0.841 783,166 -448,394 0.01% 658,819
2021-07-30 2021-07-28 0.831 1,231,560 +888,990 0.01% 1,023,384
2021-07-29 2021-07-27 0.810 342,570 +286,582 0.00% 277,635
2021-07-28 2021-07-26 0.851 55,988 -516,628 0.00% 47,673
2021-07-27 2021-07-23 0.831 572,616 -77,981 0.01% 475,824
2021-07-26 2021-07-22 0.851 650,597 -183,257 0.01% 553,973
2021-07-23 2021-07-21 0.851 833,854 -5,848 0.01% 710,013
2021-07-22 2021-07-20 0.851 839,702 +783,714 0.01% 714,992
2021-07-21 2021-07-19 0.872 55,988 -929,930 0.00% 48,822
2021-07-19 2021-07-15 0.810 985,918 +91,629 0.01% 799,036
2021-07-16 2021-07-14 0.821 894,289 +290,481 0.01% 733,949
2021-07-14 2021-07-12 0.831 603,808 +9,748 0.01% 501,744
2021-07-13 2021-07-09 0.831 594,060 -274,885 0.01% 493,644
2021-07-12 2021-07-08 0.841 868,945 -64,335 0.01% 730,978
2021-07-08 2021-07-06 0.851 933,280 -425,000 0.01% 794,673
2021-07-06 2021-07-02 0.882 1,358,280 +1,264,702 0.01% 1,198,356
2021-07-05 2021-06-30 0.913 93,578 +33,142 0.00% 85,440
2021-07-02 2021-06-29 0.882 60,436 +33,142 0.00% 53,320
2021-06-25 2021-06-23 0.903 27,294 -37,041 0.00% 24,640
2021-06-24 2021-06-22 0.913 64,335 -220,298 0.00% 58,740
2021-06-23 2021-06-21 0.893 284,633 +19,496 0.00% 254,040
2021-06-22 2021-06-18 0.903 265,137 +255,389 0.00% 239,360
2021-06-21 2021-06-17 0.923 9,748 -386,008 0.00% 9,000
2021-06-18 2021-06-16 0.944 395,756 -152,064 0.00% 373,520
2021-06-17 2021-06-15 0.882 547,820 -272,936 0.01% 483,320
2021-06-16 2021-06-11 0.913 820,756 -237,843 0.01% 749,380
2021-06-15 2021-06-10 0.923 1,058,599 +1,011,810 0.01% 977,400
2021-06-11 2021-06-09 0.882 46,789 -31,193 0.00% 41,280
2021-06-10 2021-06-08 0.913 77,982 +43,984 0.00% 71,200
2021-06-09 2021-06-07 0.903 33,998 -226,265 0.00% 30,693
2021-06-08 2021-06-04 0.882 260,263 -48,739 0.00% 229,620
2021-06-07 2021-06-03 0.913 309,002 +282,683 0.00% 282,130
2021-06-04 2021-06-02 0.985 26,319 -705,733 0.00% 25,920
2021-06-03 2021-06-01 0.769 732,052 +62,386 0.01% 563,250
2021-06-02 2021-05-31 0.769 669,666 -5,849 0.01% 515,250
2021-06-01 2021-05-28 0.759 675,515 -7,798 0.01% 512,820
2021-05-31 2021-05-27 0.759 683,313 -50,688 0.01% 518,740
2021-05-28 2021-05-26 0.759 734,001 -1,950 0.01% 557,220
2021-05-27 2021-05-25 0.749 735,951 +735,951 0.01% 551,150
2021-05-26 2021-05-24 0.769 0 -294,380
2021-05-25 2021-05-21 0.780 294,380 +294,380 0.00% 229,520
2021-05-24 2021-05-20 0.780 0 -856
2021-05-20 2021-05-17 0.811 856 -128,669 0.00% 694
2021-05-18 2021-05-14 0.811 129,525 +19,826 0.00% 104,991
2021-05-17 2021-05-13 0.800 109,699 -240,568 0.00% 87,780
2021-05-14 2021-05-12 0.790 350,267 -916,083 0.00% 276,640
2021-05-13 2021-05-11 0.790 1,266,350 +1,085,443 0.01% 1,000,160
2021-05-12 2021-05-10 0.811 180,907 -178,983 0.00% 146,640
2021-05-11 2021-05-07 0.811 359,890 -3,849 0.00% 291,720
2021-05-10 2021-05-06 0.811 363,739 -127,020 0.00% 294,840
2021-05-04 2021-04-30 0.821 490,759 -44,264 0.01% 402,900
2021-05-03 2021-04-29 0.831 535,023 -23,095 0.01% 444,800
2021-04-30 2021-04-28 0.831 558,118 -273,285 0.01% 464,000
2021-04-29 2021-04-27 0.842 831,403 -48,114 0.01% 699,840
2021-04-28 2021-04-26 0.831 879,517 +767,893 0.01% 731,200
2021-04-27 2021-04-23 0.842 111,624 -65,434 0.00% 93,960
2021-04-26 2021-04-22 0.842 177,058 -38,491 0.00% 149,040
2021-04-23 2021-04-21 0.842 215,549 -30,793 0.00% 181,440
2021-04-21 2021-04-19 0.842 246,342 -159,737 0.00% 207,360
2021-04-20 2021-04-16 0.831 406,079 -7,698 0.00% 337,600
2021-04-19 2021-04-15 0.842 413,777 +395,611 0.00% 348,300
2021-04-14 2021-04-12 0.842 18,166 +5,774 0.00% 15,291
2021-04-13 2021-04-09 0.842 12,392 -36,566 0.00% 10,431
2021-04-12 2021-04-08 0.863 48,958 -19,246 0.00% 42,228
2021-04-09 2021-04-07 0.863 68,204 -17,321 0.00% 58,829
2021-04-08 2021-04-01 0.873 85,525 -1,240,486 0.00% 74,658
2021-04-07 2021-03-31 0.852 1,326,011 +73,133 0.01% 1,129,960
2021-04-01 2021-03-30 0.852 1,252,878 -71,209 0.01% 1,067,640
2021-03-31 2021-03-29 0.842 1,324,087 +188,606 0.01% 1,114,560
2021-03-30 2021-03-26 0.863 1,135,481 +823,705 0.01% 979,400
2021-03-29 2021-03-25 0.852 311,776 -600,458 0.00% 265,680
2021-03-26 2021-03-24 0.883 912,234 +792,912 0.01% 805,800
2021-03-25 2021-03-23 0.894 119,322 +67,359 0.00% 106,640
2021-03-24 2021-03-22 0.904 51,963 +28,868 0.00% 46,980
2021-03-23 2021-03-19 0.904 23,095 -9,622 0.00% 20,880
2021-03-22 2021-03-18 0.904 32,717 -500,093 0.00% 29,580
2021-03-19 2021-03-17 0.925 532,810 -103,926 0.01% 492,793
2021-03-18 2021-03-16 0.925 636,736 -42,339 0.01% 588,913
2021-03-17 2021-03-15 0.935 679,075 -529,250 0.01% 635,130
2021-03-16 2021-03-12 0.915 1,208,325 -9,623 0.01% 1,105,016
2021-03-10 2021-03-08 0.904 1,217,948 +598,245 0.01% 1,101,159
2021-03-09 2021-03-05 0.915 619,703 +619,703 0.01% 566,720
2021-03-08 2021-03-04 0.925 0 -480,056
2021-03-05 2021-03-03 0.925 480,056 -3,850 0.01% 444,001
2021-03-04 2021-03-02 0.935 483,906 +21,170 0.01% 452,591
2021-03-03 2021-03-01 0.946 462,736 -130,869 0.01% 437,599
2021-03-02 2021-02-26 0.904 593,605 +51,963 0.01% 536,684
2021-02-26 2021-02-24 0.915 541,642 +343,414 0.01% 495,333
2021-02-25 2021-02-23 0.935 198,228 +15,396 0.00% 185,400
2021-02-24 2021-02-22 0.935 182,832 +40,416 0.00% 171,000
2021-02-23 2021-02-19 0.925 142,416 +23,094 0.00% 131,720
2021-02-22 2021-02-18 0.925 119,322 +5,774 0.00% 110,360
2021-02-19 2021-02-17 0.935 113,548 +17,321 0.00% 106,200
2021-02-18 2021-02-16 0.946 96,227 -826,827 0.00% 91,000
2021-02-17 2021-02-11 0.894 923,054 +377,211 0.01% 824,950
2021-02-16 2021-02-09 0.915 545,843 +544,646 0.01% 499,175
2021-02-10 2021-02-08 0.904 1,197 -718,817 0.00% 1,082
2021-02-09 2021-02-05 0.894 720,014 -535,024 0.01% 643,489
2021-02-05 2021-02-03 0.904 1,255,038 +708,233 0.01% 1,134,693
2021-02-04 2021-02-02 0.915 546,805 -595,295 0.01% 500,054
2021-02-01 2021-01-28 0.904 1,142,100 -207,850 0.01% 1,032,584
2021-01-26 2021-01-22 0.935 1,349,950 +3,849 0.01% 1,262,590
2021-01-25 2021-01-21 0.946 1,346,101 +75,057 0.01% 1,272,979
2021-01-22 2021-01-20 0.977 1,271,044 +469,589 0.01% 1,241,625
2021-01-21 2021-01-19 0.946 801,455 -215,784 0.01% 757,919
2021-01-20 2021-01-18 0.935 1,017,239 +269,436 0.01% 951,410
2021-01-19 2021-01-15 0.935 747,803 +200,153 0.01% 699,410
2021-01-18 2021-01-14 0.946 547,650 -627,167 0.01% 517,901
2021-01-15 2021-01-13 0.925 1,174,817 +238,644 0.01% 1,086,581
2021-01-14 2021-01-12 0.915 936,173 +21,170 0.01% 856,132
2021-01-13 2021-01-11 0.915 915,003 -1,925 0.01% 836,772
2021-01-12 2021-01-08 0.915 916,928 -11,547 0.01% 838,533
2021-01-08 2021-01-06 0.935 928,475 +144,341 0.01% 868,390
2021-01-07 2021-01-05 0.904 784,134 +30,792 0.01% 708,943
2021-01-06 2021-01-04 0.915 753,342 +202,922 0.01% 688,933
2021-01-05 2020-12-31 0.915 550,420 -81,675 0.01% 503,360
2020-12-29 2020-12-24 0.946 632,095 +51,962 0.01% 597,759
2020-12-28 2020-12-22 0.946 580,133 -219,398 0.01% 548,619
2020-12-23 2020-12-21 0.946 799,531 +313,701 0.01% 756,099
2020-12-22 2020-12-18 0.966 485,830 +36,566 0.01% 469,536
2020-12-18 2020-12-16 0.966 449,264 -25,019 0.00% 434,197
2020-12-17 2020-12-15 0.966 474,283 -11,547 0.01% 458,377
2020-12-15 2020-12-11 0.998 485,830 +292,531 0.01% 484,683
2020-12-14 2020-12-10 0.956 193,299 -117,398 0.00% 184,807
2020-12-11 2020-12-09 0.956 310,697 -155,888 0.00% 297,048
2020-12-10 2020-12-08 0.977 466,585 -1,924 0.01% 455,786
2020-12-09 2020-12-07 0.977 468,509 -90,454 0.01% 457,665
2020-12-08 2020-12-04 0.977 558,963 +55,812 0.01% 546,026
2020-12-04 2020-12-02 0.998 503,151 +440,721 0.01% 501,963
2020-12-03 2020-12-01 0.998 62,430 +1,924 0.00% 62,283
2020-12-02 2020-11-30 0.998 60,506 -454,192 0.00% 60,363
2020-12-01 2020-11-27 0.977 514,698 -23,388,988 0.01% 502,785
2020-11-30 2020-11-26 0.987 23,903,686 +2,829,080 0.26% 23,598,834
2020-11-27 2020-11-25 0.956 21,074,606 +2,977,270 0.23% 20,148,808
2020-11-26 2020-11-24 0.987 18,097,336 +2,692,438 0.20% 17,866,534
2020-11-25 2020-11-23 0.998 15,404,898 +2,780,967 0.17% 15,368,523
2020-11-24 2020-11-20 0.987 12,623,931 +1,678,202 0.14% 12,462,934
2020-11-23 2020-11-19 0.966 10,945,729 +1,961,111 0.12% 10,578,637
2020-11-20 2020-11-18 0.966 8,984,618 +804,460 0.10% 8,683,297
2020-11-19 2020-11-17 0.956 8,180,158 +1,562,730 0.09% 7,820,807
2020-11-18 2020-11-16 0.977 6,617,428 +1,150,877 0.07% 6,464,265
2020-11-17 2020-11-13 0.956 5,466,551 +1,816,770 0.06% 5,226,408
2020-11-16 2020-11-12 0.935 3,649,781 +762,120 0.04% 3,413,590
2020-11-13 2020-11-11 0.935 2,887,661 +2,080,432 0.03% 2,700,790
2020-11-12 2020-11-10 0.873 807,229 -211,700 0.01% 704,658
2020-11-11 2020-11-09 0.873 1,018,929 +182,832 0.01% 889,458
2020-11-10 2020-11-06 0.863 836,097 +73,133 0.01% 721,169
2020-11-09 2020-11-05 0.863 762,964 +71,208 0.01% 658,088
2020-11-06 2020-11-04 0.852 691,756 -51,963 0.01% 589,480
2020-11-05 2020-11-03 0.863 743,719 -44,265 0.01% 641,489
2020-11-04 2020-11-02 0.852 787,984 -234,794 0.01% 671,480
2020-11-03 2020-10-30 0.852 1,022,778 -606,231 0.01% 871,560
2020-11-02 2020-10-29 0.883 1,629,009 -263,663 0.02% 1,438,946
2020-10-29 2020-10-27 0.894 1,892,672 -382,984 0.02% 1,691,515
2020-10-28 2020-10-23 0.915 2,275,656 -102,001 0.02% 2,081,092
2020-10-27 2020-10-22 0.925 2,377,657 -1,925 0.03% 2,199,081
2020-10-23 2020-10-21 0.915 2,379,582 -98,151 0.03% 2,176,133
2020-10-22 2020-10-20 0.915 2,477,733 -163,587 0.03% 2,265,892
2020-10-21 2020-10-19 0.925 2,641,320 -26,943 0.03% 2,442,942
2020-10-20 2020-10-16 0.925 2,668,263 -17,321 0.03% 2,467,861
2020-10-19 2020-10-15 0.925 2,685,584 +777,516 0.03% 2,483,881
2020-10-16 2020-10-14 0.935 1,908,068 +346,418 0.02% 1,784,590
2020-10-15 2020-10-12 0.956 1,561,650 +190,530 0.02% 1,493,047
2020-10-14 2020-10-09 0.956 1,371,120 +229,020 0.01% 1,310,887
2020-10-12 2020-10-08 0.966 1,142,100 +244,417 0.01% 1,103,797
2020-10-09 2020-10-07 0.977 897,683 +182,832 0.01% 876,906
2020-10-08 2020-10-06 0.956 714,851 -100,076 0.01% 683,448
2020-10-07 2020-10-05 0.935 814,927 -36,566 0.01% 762,190
2020-10-05 2020-09-29 0.935 851,493 -80,840 0.01% 796,390
2020-09-30 2020-09-28 0.915 932,333 +398,381 0.01% 852,621
2020-09-29 2020-09-25 0.925 533,952 -98,152 0.01% 493,849
2020-09-28 2020-09-24 0.925 632,104 -152,039 0.01% 584,629
2020-09-25 2020-09-23 0.946 784,143 -26,944 0.01% 741,547
2020-09-24 2020-09-22 0.946 811,087 -161,661 0.01% 767,027
2020-09-23 2020-09-21 0.956 972,748 +671,666 0.01% 930,016
2020-09-22 2020-09-18 0.977 301,082 -552,345 0.00% 294,113
2020-09-21 2020-09-17 0.987 853,427 -417,610 0.01% 842,543
2020-09-18 2020-09-16 0.977 1,271,037 +558,117 0.01% 1,241,618
2020-09-17 2020-09-15 0.966 712,920 -117,397 0.01% 689,010
2020-09-16 2020-09-14 0.966 830,317 -211,700 0.01% 802,470
2020-09-15 2020-09-11 0.977 1,042,017 +884,220 0.01% 1,017,899
2020-09-14 2020-09-10 0.977 157,797 -612,859 0.00% 154,145
2020-09-11 2020-09-09 0.977 770,656 +112,477 0.01% 752,819
2020-09-10 2020-09-08 0.987 658,179 -150,114 0.01% 649,785
2020-09-09 2020-09-07 0.977 808,293 +503,268 0.01% 789,585
2020-09-08 2020-09-04 1.039 305,025 +213,625 0.00% 316,984
2020-09-07 2020-09-03 0.977 91,400 -794,837 0.00% 89,285
2020-09-04 2020-09-02 0.935 886,237 +698,609 0.01% 828,885
2020-09-03 2020-09-01 0.946 187,628 +50,038 0.00% 177,436
2020-09-02 2020-08-31 0.935 137,590 -211,699 0.00% 128,686
2020-09-01 2020-08-28 0.946 349,289 +63,510 0.00% 330,315
2020-08-31 2020-08-27 0.946 285,779 -19,246 0.00% 270,255
2020-08-28 2020-08-26 0.956 305,025 -9,623 0.00% 291,625
2020-08-27 2020-08-25 0.966 314,648 -426,286 0.00% 304,095
2020-08-26 2020-08-24 0.956 740,934 +313,701 0.01% 708,385
2020-08-25 2020-08-21 0.966 427,233 +417,626 0.00% 412,905
2020-08-24 2020-08-20 0.966 9,607 -190,530 0.00% 9,285
2020-08-21 2020-08-19 0.946 200,137 +30,792 0.00% 189,265
2020-08-20 2020-08-18 0.956 169,345 +11,548 0.00% 161,906
2020-08-19 2020-08-17 0.946 157,797 -411,853 0.00% 149,225
2020-08-18 2020-08-14 0.977 569,650 -207,851 0.01% 556,465
2020-08-17 2020-08-13 0.966 777,501 -421,366 0.01% 751,426
2020-08-14 2020-08-12 0.966 1,198,867 -321,399 0.01% 1,158,660
2020-08-13 2020-08-11 0.977 1,520,266 -223,247 0.02% 1,485,079
2020-08-12 2020-08-10 0.987 1,743,513 -1,757,109 0.02% 1,721,277
2020-08-11 2020-08-07 1.008 3,500,622 -1,050,801 0.04% 3,528,735
2020-08-10 2020-08-06 1.018 4,551,423 +379,135 0.05% 4,635,273
2020-08-07 2020-08-05 1.039 4,172,288 +17,321 0.05% 4,335,871
2020-08-06 2020-08-04 1.070 4,154,967 +1,204,765 0.04% 4,447,407
2020-08-05 2020-08-03 1.050 2,950,202 +402,229 0.03% 3,096,529
2020-08-04 2020-07-31 1.060 2,547,973 +923,782 0.03% 2,700,829
2020-08-03 2020-07-30 1.008 1,624,191 +277,134 0.02% 1,637,235
2020-07-31 2020-07-29 1.008 1,347,057 +635,100 0.01% 1,357,875
2020-07-30 2020-07-28 1.018 711,957 +365,663 0.01% 725,073
2020-07-29 2020-07-27 0.998 346,294 -887,215 0.00% 345,476
2020-07-28 2020-07-24 1.008 1,233,509 -1,077,745 0.01% 1,243,415
2020-07-27 2020-07-23 1.039 2,311,254 +762,120 0.02% 2,401,871
2020-07-24 2020-07-22 1.018 1,549,134 +340,644 0.02% 1,577,673
2020-07-23 2020-07-21 1.039 1,208,490 +875,668 0.01% 1,255,871
2020-07-22 2020-07-20 1.029 332,822 -528,287 0.00% 342,412
2020-07-21 2020-07-17 1.018 861,109 +113,548 0.01% 876,973
2020-07-20 2020-07-16 0.998 747,561 +471,513 0.01% 745,796
2020-07-17 2020-07-15 1.029 276,048 -109,699 0.00% 284,002
2020-07-16 2020-07-14 1.018 385,747 -136,643 0.00% 392,854
2020-07-15 2020-07-13 1.050 522,390 -182,831 0.01% 548,300
2020-07-14 2020-07-10 1.029 705,221 -252,116 0.01% 725,542
2020-07-13 2020-07-09 1.081 957,337 -40,406 0.01% 1,034,666
2020-07-10 2020-07-08 0.977 997,743 +125,095 0.01% 974,650
2020-07-09 2020-07-07 0.977 872,648 +238,643 0.01% 852,450
2020-07-08 2020-07-06 0.998 634,005 +38,491 0.01% 632,508
2020-07-07 2020-07-03 0.977 595,514 +332,946 0.01% 581,731
2020-07-06 2020-07-02 0.977 262,568 -125,085 0.00% 256,491
2020-07-03 2020-06-30 0.966 387,653 -2,442,257 0.00% 374,652
2020-07-02 2020-06-29 0.998 2,829,910 +238,644 0.03% 2,823,228
2020-06-30 2020-06-26 1.008 2,591,266 +1,703,222 0.03% 2,612,076
2020-06-29 2020-06-24 1.039 888,044 +59,660 0.01% 922,862
2020-06-26 2020-06-23 0.915 828,384 -7,698 0.01% 757,559
2020-06-24 2020-06-22 0.915 836,082 -140,491 0.01% 764,599
2020-06-23 2020-06-19 0.915 976,573 +40,415 0.01% 893,078
2020-06-22 2020-06-18 0.935 936,158 +200,153 0.01% 875,576
2020-06-19 2020-06-17 0.935 736,005 +59,660 0.01% 688,375
2020-06-18 2020-06-16 0.925 676,345 +288,682 0.01% 625,548
2020-06-17 2020-06-15 0.925 387,663 -517,702 0.00% 358,547
2020-06-16 2020-06-12 0.935 905,365 +23,094 0.01% 846,775
2020-06-15 2020-06-11 0.935 882,271 +219,398 0.01% 825,176
2020-06-12 2020-06-10 0.946 662,873 -286,757 0.01% 626,865
2020-06-11 2020-06-09 0.935 949,630 -96,227 0.01% 888,176
2020-06-10 2020-06-08 0.935 1,045,857 -17,321 0.01% 978,176
2020-06-09 2020-06-05 0.946 1,063,178 -764,044 0.01% 1,005,424
2020-06-08 2020-06-04 0.935 1,827,222 -28,868 0.02% 1,708,976
2020-06-05 2020-06-03 0.946 1,856,090 +648,571 0.02% 1,755,264
2020-06-04 2020-06-02 0.946 1,207,519 -13,472 0.01% 1,141,925
2020-06-03 2020-06-01 0.946 1,220,991 -32,717 0.01% 1,154,665
2020-06-02 2020-05-29 0.956 1,253,708 +741,912 0.01% 1,198,633
2020-06-01 2020-05-28 0.935 511,796 -881,441 0.01% 478,676
2020-05-29 2020-05-27 0.966 1,393,237 +283,870 0.02% 1,346,511
2020-05-28 2020-05-26 0.977 1,109,367 +585,061 0.01% 1,083,690
2020-05-27 2020-05-25 0.977 524,306 +98,152 0.01% 512,171
2020-05-26 2020-05-22 0.935 426,154 -1,247,105 0.00% 398,576
2020-05-25 2020-05-21 1.018 1,673,259 -737,100 0.02% 1,704,085
2020-05-22 2020-05-20 1.029 2,410,359 -952,650 0.03% 2,479,813
2020-05-21 2020-05-19 1.018 3,363,009 -1,807,147 0.04% 3,424,965
2020-05-20 2020-05-18 1.050 5,170,156 +604,307 0.06% 5,427,134
2020-05-19 2020-05-15 1.060 4,565,849 +436,245 0.05% 4,840,718
2020-05-18 2020-05-14 1.060 4,129,604 -520,147 0.05% 4,378,211
2020-05-15 2020-05-13 1.018 4,649,751 -66,685 0.05% 4,734,437
2020-05-14 2020-05-12 1.039 4,716,436 +1,007,903 0.05% 4,901,353
2020-05-13 2020-05-11 1.039 3,708,533 +171,477 0.04% 3,853,933
2020-05-12 2020-05-08 1.039 3,537,056 +177,193 0.04% 3,675,733
2020-05-11 2020-05-07 1.018 3,359,863 +226,730 0.04% 3,421,056
2020-05-08 2020-05-06 1.029 3,133,133 +302,943 0.03% 3,223,085
2020-05-07 2020-05-05 1.018 2,830,190 +422,976 0.03% 2,881,736
2020-05-06 2020-05-04 0.997 2,407,214 +135,276 0.03% 2,400,519
2020-05-05 2020-04-29 1.050 2,271,938 +78,118 0.02% 2,384,863
2020-05-04 2020-04-28 1.060 2,193,820 +40,011 0.02% 2,325,890
2020-04-29 2020-04-27 1.081 2,153,809 +62,875 0.02% 2,328,688
2020-04-28 2020-04-24 1.102 2,090,934 +213,393 0.02% 2,304,605
2020-04-27 2020-04-23 1.092 1,877,541 +47,633 0.02% 2,049,697
2020-04-24 2020-04-22 1.071 1,829,908 -171,477 0.02% 1,959,279
2020-04-23 2020-04-21 1.071 2,001,385 +165,761 0.02% 2,142,879
2020-04-22 2020-04-20 1.092 1,835,624 +230,541 0.02% 2,003,936
2020-04-21 2020-04-17 1.060 1,605,083 -102,886 0.02% 1,701,711
2020-04-20 2020-04-16 1.113 1,707,969 +93,360 0.02% 1,900,434
2020-04-17 2020-04-15 0.987 1,614,609 +78,117 0.02% 1,593,170
2020-04-16 2020-04-14 0.976 1,536,492 +5,716 0.02% 1,499,962
2020-04-15 2020-04-09 0.997 1,530,776 +5,716 0.02% 1,526,519
2020-04-14 2020-04-08 0.997 1,525,060 -66,686 0.02% 1,520,819
2020-04-09 2020-04-07 1.008 1,591,746 +40,011 0.02% 1,604,028
2020-04-08 2020-04-06 0.997 1,551,735 +7,622 0.02% 1,547,419
2020-04-07 2020-04-03 0.976 1,544,113 -160,045 0.02% 1,507,401
2020-04-03 2020-04-01 0.924 1,704,158 +150,518 0.02% 1,574,198
2020-04-02 2020-03-31 0.976 1,553,640 +160,045 0.02% 1,516,702
2020-04-01 2020-03-30 1.008 1,393,595 -295,321 0.02% 1,404,348
2020-03-30 2020-03-26 0.819 1,688,916 +26,674 0.02% 1,382,832
2020-03-27 2020-03-25 0.777 1,662,242 -15,257 0.02% 1,291,198
2020-03-26 2020-03-24 0.745 1,677,499 -152,424 0.02% 1,250,223
2020-03-25 2020-03-23 0.703 1,829,923 +66,685 0.02% 1,286,988
2020-03-24 2020-03-20 0.745 1,763,238 -53,348 0.02% 1,314,123
2020-03-23 2020-03-19 0.724 1,816,586 -74,307 0.02% 1,315,746
2020-03-20 2020-03-18 0.808 1,890,893 -34,295 0.02% 1,528,356
2020-03-18 2020-03-16 0.871 1,925,188 -148,614 0.02% 1,677,328
2020-03-17 2020-03-13 0.924 2,073,802 -443,934 0.02% 1,915,653
2020-03-16 2020-03-12 0.892 2,517,736 +1,905 0.03% 2,246,446
2020-03-13 2020-03-11 0.924 2,515,831 -127,655 0.03% 2,323,973
2020-03-12 2020-03-10 0.934 2,643,486 +120,034 0.03% 2,469,641
2020-03-11 2020-03-09 0.934 2,523,452 +45,727 0.03% 2,357,501
2020-03-10 2020-03-06 1.008 2,477,725 +154,329 0.03% 2,496,843
2020-03-09 2020-03-05 1.018 2,323,396 -121,939 0.03% 2,365,712
2020-03-06 2020-03-04 1.029 2,445,335 +161,950 0.03% 2,515,540
2020-03-05 2020-03-03 1.039 2,283,385 +419,166 0.02% 2,372,910
2020-03-04 2020-03-02 1.008 1,864,219 -1,905 0.02% 1,878,603
2020-03-03 2020-02-28 1.008 1,866,124 +201,962 0.02% 1,880,523
2020-02-28 2020-02-26 1.050 1,664,162 -45,728 0.02% 1,746,878
2020-02-27 2020-02-25 1.029 1,709,890 -308,658 0.02% 1,758,981
2020-02-26 2020-02-24 1.039 2,018,548 -64,780 0.02% 2,097,689
2020-02-24 2020-02-20 1.123 2,083,328 -249,594 0.02% 2,339,959
2020-02-20 2020-02-18 1.029 2,332,922 +346,764 0.03% 2,399,900
2020-02-19 2020-02-17 1.050 1,986,158 -13,337 0.02% 2,084,878
2020-02-18 2020-02-14 0.997 1,999,495 -605,885 0.02% 1,993,934
2020-02-17 2020-02-13 0.955 2,605,380 +20,958 0.03% 2,488,739
2020-02-14 2020-02-12 0.987 2,584,422 +1,906 0.03% 2,550,106
2020-02-10 2020-02-06 0.850 2,582,516 +20,958 0.03% 2,195,811
2020-02-07 2020-02-05 0.840 2,561,558 -53,349 0.03% 2,151,102
2020-02-05 2020-02-03 0.829 2,614,907 +66,686 0.03% 2,168,454
2020-02-04 2020-01-31 0.850 2,548,221 +81,928 0.03% 2,166,651
2020-02-03 2020-01-30 0.819 2,466,293 +20,958 0.03% 2,019,325
2020-01-31 2020-01-29 0.871 2,445,335 +342,954 0.03% 2,130,509
2020-01-30 2020-01-24 0.913 2,102,381 +3,810 0.02% 1,919,984
2020-01-29 2020-01-22 0.924 2,098,571 +97,171 0.02% 1,938,533
2020-01-23 2020-01-21 0.903 2,001,400 +5,716 0.02% 1,806,755
2020-01-22 2020-01-20 0.945 1,995,684 +177,192 0.02% 1,885,390
2020-01-20 2020-01-16 0.903 1,818,492 -129,560 0.02% 1,641,635
2020-01-17 2020-01-15 0.903 1,948,052 +45,727 0.02% 1,758,595
2020-01-16 2020-01-14 0.903 1,902,325 -80,022 0.02% 1,717,315
2020-01-15 2020-01-13 0.903 1,982,347 -70,496 0.02% 1,789,555
2020-01-14 2020-01-10 0.903 2,052,843 -91,455 0.02% 1,853,195
2020-01-13 2020-01-09 0.913 2,144,298 -45,727 0.02% 1,958,264
2020-01-10 2020-01-08 0.892 2,190,025 +83,833 0.02% 1,954,046
2020-01-09 2020-01-07 0.913 2,106,192 -100,981 0.02% 1,923,464
2020-01-08 2020-01-06 0.913 2,207,173 +1,906 0.02% 2,015,684
2020-01-06 2020-01-02 0.945 2,205,267 +11,431 0.02% 2,083,390
2019-12-30 2019-12-24 0.924 2,193,836 +80,023 0.02% 2,026,533
2019-12-27 2019-12-20 0.924 2,113,813 +40,011 0.02% 1,952,613
2019-12-23 2019-12-19 0.976 2,073,802 +392,492 0.02% 2,024,497
2019-12-20 2019-12-18 0.840 1,681,310 +127,655 0.02% 1,411,902
2019-12-19 2019-12-17 0.829 1,553,655 +156,234 0.02% 1,288,394
2019-12-18 2019-12-16 0.808 1,397,421 +110,508 0.02% 1,129,496
2019-12-17 2019-12-13 0.829 1,286,913 -1,906 0.01% 1,067,193
2019-12-13 2019-12-11 0.840 1,288,819 +83,834 0.01% 1,082,303
2019-12-10 2019-12-06 0.798 1,204,985 +259,120 0.01% 961,307
2019-12-09 2019-12-05 0.829 945,865 +49,538 0.01% 784,374
2019-12-06 2019-12-04 0.819 896,327 +148,613 0.01% 733,885
2019-12-04 2019-12-02 0.808 747,714 -131,465 0.01% 604,356
2019-12-03 2019-11-29 0.735 879,179 +78,117 0.01% 646,014
2019-12-02 2019-11-28 0.766 801,062 +205,772 0.01% 613,841
2019-11-29 2019-11-27 0.819 595,290 +118,129 0.01% 487,405
2019-11-28 2019-11-26 0.819 477,161 +445,840 0.01% 390,685
2019-11-27 2019-11-25 0.913 31,321 +24,769 0.00% 28,604
2019-11-26 2019-11-22 0.934 6,552 +5,716 0.00% 6,121
2019-11-19 2019-11-15 0.945 836 -384,871 0.00% 790
2019-11-18 2019-11-14 0.997 385,707 -1,013,619 0.00% 384,634
2019-11-14 2019-11-12 1.018 1,399,326 -851,668 0.02% 1,424,812
2019-11-13 2019-11-11 1.071 2,250,994 -851,669 0.02% 2,410,135
2019-11-12 2019-11-08 1.050 3,102,663 -1,169,277 0.03% 3,256,878
2019-11-11 2019-11-07 1.165 4,271,940 -7,621 0.05% 4,977,543
2019-11-08 2019-11-06 0.945 4,279,561 -7,622 0.05% 4,043,045
2019-11-06 2019-11-04 0.373 4,287,183 -9,526 0.05% 1,597,597
2019-11-05 2019-11-01 0.378 4,296,709 -7,621 0.05% 1,623,698
2019-10-31 2019-10-29 0.373 4,304,330 -5,716 0.05% 1,603,987
2019-10-30 2019-10-28 0.378 4,310,046 -5,716 0.05% 1,628,738
2019-10-28 2019-10-24 0.367 4,315,762 -5,716 0.05% 1,585,595
2019-10-23 2019-10-21 0.373 4,321,478 -5,716 0.05% 1,610,377
2019-10-22 2019-10-18 0.357 4,327,194 -5,716 0.05% 1,544,373
2019-10-18 2019-10-16 0.373 4,332,910 -5,716 0.05% 1,614,637
2019-10-17 2019-10-15 0.357 4,338,626 -5,716 0.05% 1,548,453
2019-10-02 2019-09-27 0.367 4,344,342 -11,431 0.05% 1,596,096
2019-09-30 2019-09-26 0.373 4,355,773 -11,432 0.05% 1,623,157
2019-09-25 2019-09-23 0.373 4,367,205 -11,432 0.05% 1,627,417
2019-09-23 2019-09-19 0.373 4,378,637 -11,432 0.05% 1,631,677
2019-09-19 2019-09-17 0.378 4,390,069 -11,432 0.05% 1,658,978
2019-09-18 2019-09-16 0.383 4,401,501 -11,431 0.05% 1,686,400
2019-09-17 2019-09-13 0.383 4,412,932 -11,432 0.05% 1,690,779
2019-09-13 2019-09-11 0.373 4,424,364 -11,432 0.05% 1,648,717
2019-09-12 2019-09-10 0.373 4,435,796 -11,432 0.05% 1,652,977
2019-09-11 2019-09-09 0.373 4,447,228 -11,432 0.05% 1,657,237
2019-09-09 2019-09-05 0.373 4,458,660 -11,431 0.05% 1,661,497
2019-09-06 2019-09-04 0.378 4,470,091 -11,432 0.05% 1,689,218
2019-09-03 2019-08-30 0.388 4,481,523 -7,621 0.05% 1,740,581
2019-08-28 2019-08-26 0.388 4,489,144 -7,622 0.05% 1,743,541
2019-08-26 2019-08-22 0.404 4,496,766 -15,242 0.05% 1,817,305
2019-08-23 2019-08-21 0.394 4,512,008 -15,242 0.05% 1,776,102
2019-08-22 2019-08-20 0.388 4,527,250 -15,243 0.05% 1,758,341
2019-08-21 2019-08-19 0.388 4,542,493 -13,337 0.05% 1,764,261
2019-08-20 2019-08-16 0.383 4,555,830 -11,432 0.05% 1,745,530
2019-08-16 2019-08-14 0.378 4,567,262 -15,242 0.05% 1,725,938
2019-08-09 2019-08-07 0.388 4,582,504 -13,337 0.05% 1,779,801
2019-08-05 2019-08-01 0.415 4,595,841 -15,242 0.05% 1,905,588
2019-08-02 2019-07-31 0.415 4,611,083 -17,148 0.05% 1,911,908
2019-08-01 2019-07-30 0.415 4,628,231 -17,148 0.05% 1,919,018
2019-07-31 2019-07-29 0.415 4,645,379 -19,053 0.05% 1,926,128
2019-07-30 2019-07-26 0.420 4,664,432 -17,148 0.05% 1,958,509
2019-07-29 2019-07-25 0.420 4,681,580 -7,621 0.05% 1,965,709
2019-07-25 2019-07-23 0.451 4,689,201 -11,432 0.05% 2,116,578
2019-07-24 2019-07-22 0.451 4,700,633 -11,431 0.05% 2,121,738
2019-07-23 2019-07-19 0.451 4,712,064 -9,527 0.05% 2,126,897
2019-07-19 2019-07-17 0.457 4,721,591 -7,621 0.05% 2,155,979
2019-07-17 2019-07-15 0.451 4,729,212 -9,527 0.05% 2,134,637
2019-07-16 2019-07-12 0.446 4,738,739 -9,526 0.05% 2,114,066
2019-07-15 2019-07-11 0.441 4,748,265 -9,527 0.05% 2,093,395
2019-07-10 2019-07-08 0.446 4,757,792 -7,621 0.05% 2,122,566
2019-07-09 2019-07-05 0.446 4,765,413 -9,526 0.05% 2,125,966
2019-07-08 2019-07-04 0.436 4,774,939 -9,527 0.05% 2,080,093
2019-07-05 2019-07-03 0.436 4,784,466 -9,526 0.05% 2,084,243
2019-07-04 2019-07-02 0.441 4,793,992 -9,527 0.05% 2,113,555
2019-06-28 2019-06-26 0.441 4,803,519 -5,716 0.05% 2,117,755
2019-06-27 2019-06-25 0.425 4,809,235 -5,715 0.05% 2,044,551
2019-06-24 2019-06-20 0.430 4,814,950 -5,716 0.05% 2,072,252
2019-06-21 2019-06-19 0.425 4,820,666 -5,716 0.05% 2,049,410
2019-06-17 2019-06-13 0.425 4,826,382 -5,716 0.05% 2,051,840
2019-06-06 2019-06-04 0.415 4,832,098 -7,621 0.05% 2,003,548
2019-06-05 2019-06-03 0.425 4,839,719 -7,622 0.05% 2,057,510
2019-05-28 2019-05-24 0.430 4,847,341 -11,431 0.05% 2,086,192
2019-05-23 2019-05-21 0.436 4,858,772 -11,432 0.05% 2,116,613
2019-05-21 2019-05-17 0.452 4,870,204 +91,778 0.05% 2,199,524
2019-05-20 2019-05-16 0.462 4,778,426 -18,599 0.05% 2,209,457
2019-05-17 2019-05-15 0.457 4,797,025 -18,600 0.05% 2,192,266
2019-05-15 2019-05-10 0.462 4,815,625 -18,599 0.05% 2,226,658
2019-05-10 2019-05-08 0.468 4,834,224 -18,599 0.05% 2,261,249
2019-05-09 2019-05-07 0.479 4,852,823 -18,600 0.05% 2,322,131
2019-05-08 2019-05-06 0.468 4,871,423 -18,599 0.05% 2,278,649
2019-05-02 2019-04-29 0.489 4,890,022 -20,459 0.05% 2,392,514
2019-04-30 2019-04-26 0.484 4,910,481 -18,600 0.05% 2,376,123
2019-04-29 2019-04-25 0.484 4,929,081 -18,599 0.06% 2,385,123
2019-04-25 2019-04-23 0.500 4,947,680 -16,740 0.06% 2,473,927
2019-04-24 2019-04-18 0.505 4,964,420 -20,459 0.06% 2,508,989
2019-04-18 2019-04-16 0.500 4,984,879 -18,599 0.06% 2,492,527
2019-04-17 2019-04-15 0.484 5,003,478 -14,880 0.06% 2,421,123
2019-04-16 2019-04-12 0.484 5,018,358 -18,599 0.06% 2,428,323
2019-04-12 2019-04-10 0.484 5,036,957 -20,459 0.06% 2,437,323
2019-04-10 2019-04-08 0.479 5,057,416 -22,319 0.06% 2,420,031
2019-04-09 2019-04-04 0.473 5,079,735 -27,899 0.06% 2,403,400
2019-04-08 2019-04-03 0.479 5,107,634 -26,040 0.06% 2,444,061
2019-04-04 2019-04-02 0.489 5,133,674 -26,039 0.06% 2,511,724
2019-04-02 2019-03-29 0.479 5,159,713 -27,899 0.06% 2,468,982
2019-03-22 2019-03-20 0.484 5,187,612 -27,899 0.06% 2,510,223
2019-03-21 2019-03-19 0.505 5,215,511 -29,759 0.06% 2,635,888
2019-03-15 2019-03-13 0.527 5,245,270 -29,759 0.06% 2,763,734
2019-03-12 2019-03-08 0.522 5,275,029 -27,899 0.06% 2,751,053
2019-03-11 2019-03-07 0.538 5,302,928 -24,179 0.06% 2,851,137
2019-03-08 2019-03-06 0.511 5,327,107 -24,179 0.06% 2,720,930
2019-03-07 2019-03-05 0.516 5,351,286 -24,179 0.06% 2,762,051
2019-03-01 2019-02-27 0.462 5,375,465 -18,599 0.06% 2,485,517
2019-02-28 2019-02-26 0.462 5,394,064 -18,600 0.06% 2,494,117
2019-02-27 2019-02-25 0.468 5,412,664 -14,879 0.06% 2,531,819
2019-02-26 2019-02-22 0.457 5,427,543 -14,880 0.06% 2,480,416
2019-02-25 2019-02-21 0.452 5,442,423 -14,879 0.06% 2,457,955
2019-02-21 2019-02-19 0.446 5,457,302 -14,880 0.06% 2,435,333
2019-01-24 2019-01-22 0.441 5,472,182 -18,599 0.06% 2,412,552
2019-01-23 2019-01-21 0.452 5,490,781 -7,440 0.06% 2,479,795
2019-01-22 2019-01-18 0.446 5,498,221 -27,899 0.06% 2,453,593
2019-01-21 2019-01-17 0.446 5,526,120 -59,518 0.06% 2,466,043
2019-01-18 2019-01-16 0.462 5,585,638 -89,277 0.06% 2,582,698
2019-01-17 2019-01-15 0.468 5,674,915 +4,530,801 0.06% 2,654,489
2019-01-16 2019-01-14 0.446 1,144,114 +18,600 0.01% 510,563
2019-01-14 2019-01-10 0.425 1,125,514 -7,440 0.01% 478,058
2019-01-11 2019-01-09 0.425 1,132,954 -9,300 0.01% 481,218
2019-01-10 2019-01-08 0.425 1,142,254 -7,440 0.01% 485,168
2019-01-09 2019-01-07 0.414 1,149,694 -7,439 0.01% 475,965
2019-01-04 2019-01-02 0.382 1,157,133 -437,085 0.01% 441,717
2019-01-03 2018-12-31 0.392 1,594,218 -243,651 0.02% 625,710
2019-01-02 2018-12-27 0.382 1,837,869 -111,596 0.02% 701,577
2018-12-28 2018-12-24 0.398 1,949,465 -107,877 0.02% 775,621
2018-12-27 2018-12-20 0.403 2,057,342 +20,460 0.02% 829,603
2018-12-21 2018-12-19 0.403 2,036,882 +40,918 0.02% 821,352
2018-12-20 2018-12-18 0.403 1,995,964 +306,889 0.02% 804,852
2018-12-19 2018-12-17 0.414 1,689,075 -96,716 0.02% 699,265
2018-12-18 2018-12-14 0.409 1,785,791 -1,860 0.02% 729,704
2018-12-17 2018-12-13 0.414 1,787,651 +5,580 0.02% 740,075
2018-12-14 2018-12-12 0.409 1,782,071 +87,417 0.02% 728,184
2018-12-13 2018-12-11 0.409 1,694,654 +87,417 0.02% 692,464
2018-12-12 2018-12-10 0.409 1,607,237 -85,557 0.02% 656,744
2018-12-11 2018-12-07 0.409 1,692,794 -210,173 0.02% 691,704
2018-12-10 2018-12-06 0.409 1,902,967 -332,928 0.02% 777,584
2018-12-07 2018-12-05 0.419 2,235,895 -94,857 0.03% 937,666
2018-12-06 2018-12-04 0.414 2,330,752 -184,134 0.03% 964,915
2018-12-05 2018-12-03 0.403 2,514,886 -407,325 0.03% 1,014,103
2018-12-04 2018-11-30 0.398 2,922,211 +2,714,762 0.03% 1,162,641
2018-12-03 2018-11-29 0.403 207,449 +32,615 0.00% 83,652
2018-11-30 2018-11-28 0.387 174,834 -55,798 0.00% 67,680
2018-11-29 2018-11-27 0.403 230,632 +217,612 0.00% 93,000
2018-11-28 2018-11-26 0.409 13,020 +13,020 0.00% 5,320
2018-11-27 2018-11-23 0.414 0 -131,012
2018-11-23 2018-11-21 0.419 131,012 -46,498 0.00% 54,942
2018-11-22 2018-11-20 0.425 177,510 +44,638 0.00% 75,397
2018-11-21 2018-11-19 0.430 132,872 -13,019 0.00% 57,151
2018-11-20 2018-11-16 0.435 145,891 +129,509 0.00% 63,535
2018-11-16 2018-11-14 0.419 16,382 -1,452,609 0.00% 6,870
2018-11-14 2018-11-12 0.430 1,468,991 +1,445,169 0.02% 631,846
2018-11-13 2018-11-09 0.435 23,822 -451,964 0.00% 10,374
2018-11-07 2018-11-05 0.430 475,786 -35,339 0.01% 204,646
2018-11-06 2018-11-02 0.435 511,125 -987,625 0.01% 222,595
2018-10-23 2018-10-19 0.441 1,498,750 -72,538 0.02% 660,762
2018-10-22 2018-10-18 0.441 1,571,288 +72,538 0.02% 692,743
2018-10-03 2018-09-28 0.516 1,498,750 -50,218 0.02% 773,576
2018-10-02 2018-09-27 0.516 1,548,968 +50,218 0.02% 799,495
2018-09-27 2018-09-24 0.511 1,498,750 +83,697 0.02% 765,517
2018-09-12 2018-09-10 0.527 1,415,053 +5,580 0.02% 745,592
2018-09-10 2018-09-06 0.532 1,409,473 -78,118 0.02% 750,230
2018-09-04 2018-08-31 0.538 1,487,591 +5,580 0.02% 799,808
2018-08-16 2018-08-14 0.559 1,482,011 +3,720 0.02% 828,680
2018-08-14 2018-08-10 0.559 1,478,291 -1,860 0.02% 826,600
2018-08-13 2018-08-09 0.559 1,480,151 +1,363,332 0.02% 827,640
2018-08-10 2018-08-08 0.559 116,819 -72,537 0.00% 65,320
2018-08-09 2018-08-07 0.559 189,356 -59,518 0.00% 105,880
2018-08-08 2018-08-06 0.559 248,874 -1,860 0.00% 139,160
2018-08-03 2018-08-01 0.559 250,734 -1,860 0.00% 140,200
2018-08-02 2018-07-31 0.570 252,594 -1,860 0.00% 143,956
2018-07-27 2018-07-25 0.559 254,454 -1,860 0.00% 142,280
2018-07-26 2018-07-24 0.559 256,314 +48,358 0.00% 143,320
2018-07-25 2018-07-23 0.559 207,956 -48,358 0.00% 116,281
2018-07-19 2018-07-17 0.548 256,314 -3,720 0.00% 140,564
2018-07-12 2018-07-10 0.559 260,034 -24,179 0.00% 145,400
2018-07-10 2018-07-06 0.559 284,213 -3,720 0.00% 158,920
2018-07-04 2018-06-29 0.581 287,933 -9,299 0.00% 167,193
2018-07-03 2018-06-28 0.581 297,232 -1,860 0.00% 172,592
2018-06-26 2018-06-22 0.591 299,092 -1,860 0.00% 176,889
2018-06-21 2018-06-19 0.591 300,952 -1,860 0.00% 177,989
2018-06-20 2018-06-15 0.602 302,812 -364,547 0.00% 182,345
2018-06-14 2018-06-12 0.602 667,359 -5,580 0.01% 401,865
2018-06-13 2018-06-11 0.602 672,939 -3,720 0.01% 405,225
2018-06-12 2018-06-08 0.602 676,659 -1,860 0.01% 407,465
2018-06-11 2018-06-07 0.613 678,519 -1,860 0.01% 415,881
2018-06-08 2018-06-06 0.613 680,379 +1,860 0.01% 417,021
2018-06-07 2018-06-05 0.624 678,519 -7,440 0.01% 423,177
2018-06-04 2018-05-31 0.613 685,959 +119,036 0.01% 420,441
2018-06-01 2018-05-30 0.602 566,923 -92,997 0.01% 341,385
2018-05-25 2018-05-23 0.624 659,920 -1,860 0.01% 411,577
2018-05-23 2018-05-18 0.624 661,780 -9,299 0.01% 412,738
2018-05-18 2018-05-16 0.634 671,079 -50,219 0.01% 425,753
2018-05-17 2018-05-15 0.613 721,298 -5,579 0.01% 442,101
2018-05-16 2018-05-14 0.624 726,877 +5,579 0.01% 453,477
2018-05-15 2018-05-11 0.635 721,298 +12,655 0.01% 457,891
2018-05-08 2018-05-04 0.613 708,643 +20,100 0.01% 434,345
2018-05-03 2018-04-30 0.624 688,543 +12,791 0.01% 429,561
2018-04-26 2018-04-24 0.624 675,752 +5,482 0.01% 421,581
2018-04-19 2018-04-17 0.624 670,270 +5,482 0.01% 418,161
2018-04-16 2018-04-12 0.624 664,788 -1,827 0.01% 414,741
2018-04-12 2018-04-10 0.613 666,615 -7,309 0.01% 408,585
2018-04-11 2018-04-09 0.635 673,924 -38,374 0.01% 427,817
2018-04-06 2018-04-03 0.624 712,298 +20,101 0.01% 444,381
2018-03-29 2018-03-27 0.635 692,197 +7,309 0.01% 439,417
2018-03-28 2018-03-26 0.624 684,888 +16,445 0.01% 427,281
2018-03-23 2018-03-21 0.635 668,443 -9,136 0.01% 424,338
2018-03-22 2018-03-20 0.635 677,579 +5,482 0.01% 430,137
2018-03-19 2018-03-15 0.657 672,097 +1,827 0.01% 441,370
2018-03-16 2018-03-14 0.646 670,270 -21,927 0.01% 432,834
2018-03-15 2018-03-13 0.657 692,197 +21,927 0.01% 454,569
2018-03-13 2018-03-09 0.657 670,270 -16,446 0.01% 440,170
2018-03-09 2018-03-07 0.646 686,716 -20,100 0.01% 443,454
2018-03-08 2018-03-06 0.657 706,816 -151,666 0.01% 464,170
2018-03-02 2018-02-28 0.657 858,482 +10,964 0.01% 563,770
2018-03-01 2018-02-27 0.646 847,518 +1,827 0.01% 547,293
2018-02-23 2018-02-21 0.646 845,691 -10,964 0.01% 546,113
2018-02-20 2018-02-13 0.635 856,655 +1,827 0.01% 543,817
2018-02-14 2018-02-12 0.635 854,828 -36,546 0.01% 542,658
2018-02-13 2018-02-09 0.635 891,374 +32,892 0.01% 565,858
2018-02-12 2018-02-08 0.646 858,482 -1,827 0.01% 554,373
2018-02-06 2018-02-02 0.668 860,309 +76,746 0.01% 574,385
2018-02-05 2018-02-01 0.668 783,563 +40,201 0.01% 523,146
2018-02-02 2018-01-31 0.679 743,362 -113,293 0.01% 504,442
2018-02-01 2018-01-30 0.679 856,655 +1,827 0.01% 581,322
2018-01-25 2018-01-23 0.679 854,828 +3,655 0.01% 580,082
2018-01-19 2018-01-17 0.668 851,173 -16,446 0.01% 568,286
2018-01-17 2018-01-15 0.657 867,619 -7,309 0.01% 569,770
2018-01-16 2018-01-12 0.679 874,928 -5,482 0.01% 593,722
2018-01-15 2018-01-11 0.668 880,410 -7,309 0.01% 587,806
2018-01-12 2018-01-10 0.657 887,719 -5,482 0.01% 582,970
2018-01-11 2018-01-09 0.657 893,201 -5,482 0.01% 586,570
2018-01-10 2018-01-08 0.657 898,683 -5,482 0.01% 590,170
2018-01-08 2018-01-04 0.646 904,165 -43,855 0.01% 583,874
2018-01-05 2018-01-03 0.657 948,020 +43,855 0.01% 622,570
2017-12-29 2017-12-27 0.668 904,165 +5,482 0.01% 603,666
2017-12-28 2017-12-22 0.646 898,683 +5,482 0.01% 580,334
2017-12-27 2017-12-21 0.646 893,201 +5,482 0.01% 576,793
2017-12-21 2017-12-19 0.646 887,719 +10,964 0.01% 573,253
2017-12-20 2017-12-18 0.635 876,755 -5,482 0.01% 556,577
2017-12-19 2017-12-15 0.646 882,237 +7,309 0.01% 569,713
2017-12-18 2017-12-14 0.635 874,928 +21,928 0.01% 555,417
2017-12-14 2017-12-12 0.646 853,000 -21,928 0.01% 550,833
2017-12-13 2017-12-11 0.635 874,928 +1,827 0.01% 555,417
2017-12-12 2017-12-08 0.646 873,101 +5,482 0.01% 563,814
2017-12-11 2017-12-07 0.635 867,619 +18,273 0.01% 550,777
2017-12-08 2017-12-06 0.635 849,346 -18,273 0.01% 539,178
2017-12-07 2017-12-05 0.657 867,619 +5,482 0.01% 569,770
2017-12-04 2017-11-30 0.657 862,137 +608,493 0.01% 566,170
2017-11-30 2017-11-28 0.646 253,644 -613,975 0.00% 163,793
2017-11-24 2017-11-22 0.668 867,619 +1,828 0.01% 579,266
2017-11-16 2017-11-14 0.668 865,791 +1,827 0.01% 578,046
2017-11-14 2017-11-10 0.668 863,964 -52,992 0.01% 576,826
2017-11-13 2017-11-09 0.668 916,956 -18,273 0.01% 612,206
2017-11-06 2017-11-02 0.668 935,229 -1,827 0.01% 624,406
2017-11-03 2017-11-01 0.668 937,056 +18,273 0.01% 625,626
2017-10-31 2017-10-27 0.679 918,783 -18,273 0.01% 623,482
2017-10-27 2017-10-25 0.668 937,056 -36,546 0.01% 625,626
2017-10-26 2017-10-24 0.679 973,602 -10,964 0.01% 660,682
2017-10-25 2017-10-23 0.679 984,566 -12,791 0.01% 668,122
2017-10-24 2017-10-20 0.679 997,357 -7,309 0.01% 676,802
2017-10-19 2017-10-17 0.690 1,004,666 +1,827 0.01% 692,758
2017-10-18 2017-10-16 0.690 1,002,839 +3,654 0.01% 691,498
2017-10-16 2017-10-12 0.679 999,185 +1,828 0.01% 678,042
2017-10-13 2017-10-11 0.679 997,357 +7,309 0.01% 676,802
2017-10-12 2017-10-10 0.679 990,048 +25,582 0.01% 671,842
2017-10-11 2017-10-09 0.679 964,466 +16,446 0.01% 654,482
2017-10-10 2017-10-06 0.679 948,020 +7,309 0.01% 643,322
2017-10-09 2017-10-04 0.679 940,711 +10,964 0.01% 638,362
2017-10-06 2017-10-03 0.679 929,747 -10,964 0.01% 630,922
2017-10-04 2017-09-29 0.668 940,711 -49,337 0.01% 628,066
2017-09-28 2017-09-26 0.668 990,048 -45,683 0.01% 661,006
2017-09-27 2017-09-25 0.668 1,035,731 -10,963 0.01% 691,506
2017-09-26 2017-09-22 0.690 1,046,694 -3,655 0.01% 721,738
2017-09-25 2017-09-21 0.690 1,050,349 +21,928 0.01% 724,258
2017-09-20 2017-09-18 0.679 1,028,421 +36,546 0.01% 697,882
2017-09-19 2017-09-15 0.679 991,875 +93,192 0.01% 673,082
2017-09-18 2017-09-14 0.668 898,683 -18,273 0.01% 600,006
2017-09-15 2017-09-13 0.679 916,956 -1,827 0.01% 622,242
2017-09-13 2017-09-11 0.668 918,783 +23,755 0.01% 613,426
2017-09-12 2017-09-08 0.690 895,028 -124,257 0.01% 617,158
2017-09-11 2017-09-07 0.679 1,019,285 -7,309 0.01% 691,682
2017-09-08 2017-09-06 0.679 1,026,594 -10,964 0.01% 696,642
2017-09-07 2017-09-05 0.679 1,037,558 -7,309 0.01% 704,082
2017-09-06 2017-09-04 0.679 1,044,867 -36,546 0.01% 709,042
2017-09-05 2017-09-01 0.690 1,081,413 -3,655 0.01% 745,678
2017-09-04 2017-08-31 0.668 1,085,068 +25,582 0.01% 724,446
2017-09-01 2017-08-30 0.668 1,059,486 +1,828 0.01% 707,366
2017-08-31 2017-08-29 0.679 1,057,658 -1,828 0.01% 717,722
2017-08-30 2017-08-28 0.668 1,059,486 +12,792 0.01% 707,366
2017-08-29 2017-08-25 0.668 1,046,694 +10,963 0.01% 698,825
2017-08-25 2017-08-22 0.679 1,035,731 +1,828 0.01% 702,842
2017-08-24 2017-08-21 0.657 1,033,903 +18,273 0.01% 678,969
2017-08-18 2017-08-16 0.679 1,015,630 +7,309 0.01% 689,202
2017-08-16 2017-08-14 0.679 1,008,321 -23,755 0.01% 684,242
2017-08-15 2017-08-11 0.690 1,032,076 -80,401 0.01% 711,658
2017-08-14 2017-08-10 0.690 1,112,477 -9,137 0.01% 767,098
2017-08-10 2017-08-08 0.711 1,121,614 +149,839 0.01% 797,950
2017-07-31 2017-07-27 0.700 971,775 +7,309 0.01% 680,714
2017-07-24 2017-07-20 0.700 964,466 +10,964 0.01% 675,594
2017-07-20 2017-07-18 0.722 953,502 -20,100 0.01% 688,787
2017-07-19 2017-07-17 0.722 973,602 +10,964 0.01% 703,306
2017-07-18 2017-07-14 0.722 962,638 +9,136 0.01% 695,386
2017-07-17 2017-07-13 0.722 953,502 +34,719 0.01% 688,787
2017-07-14 2017-07-12 0.722 918,783 +5,482 0.01% 663,706
2017-07-13 2017-07-11 0.733 913,301 +47,510 0.01% 669,743
2017-07-12 2017-07-10 0.722 865,791 -16,446 0.01% 625,426
2017-07-11 2017-07-07 0.722 882,237 -20,100 0.01% 637,306
2017-07-07 2017-07-05 0.722 902,337 -1,828 0.01% 651,826
2017-07-06 2017-07-04 0.711 904,165 -9,136 0.01% 643,251
2017-07-04 2017-06-30 0.722 913,301 -122,430 0.01% 659,746
2017-07-03 2017-06-29 0.722 1,035,731 +29,237 0.01% 748,187
2017-06-30 2017-06-28 0.722 1,006,494 -9,136 0.01% 727,067
2017-06-28 2017-06-26 0.733 1,015,630 -38,374 0.01% 744,782
2017-06-23 2017-06-21 0.722 1,054,004 -65,783 0.01% 761,387
2017-06-22 2017-06-20 0.722 1,119,787 -63,955 0.01% 808,907
2017-06-21 2017-06-19 0.711 1,183,742 -78,574 0.01% 842,150
2017-06-20 2017-06-16 0.722 1,262,316 -71,265 0.01% 911,866
2017-06-19 2017-06-15 0.722 1,333,581 -9,137 0.02% 963,346
2017-06-16 2017-06-14 0.711 1,342,718 -18,273 0.02% 955,251
2017-06-15 2017-06-13 0.722 1,360,991 -1,827 0.02% 983,147
2017-06-14 2017-06-12 0.722 1,362,818 +93,192 0.02% 984,466
2017-06-13 2017-06-09 0.733 1,269,626 +52,992 0.01% 931,043
2017-06-09 2017-06-07 0.744 1,216,634 +56,647 0.01% 905,499
2017-06-08 2017-06-06 0.722 1,159,987 +5,482 0.01% 837,946
2017-06-06 2017-06-02 0.744 1,154,505 +20,100 0.01% 859,259
2017-06-05 2017-06-01 0.733 1,134,405 -3,655 0.01% 831,883
2017-06-02 2017-05-31 0.711 1,138,060 +5,482 0.01% 809,651
2017-06-01 2017-05-29 0.690 1,132,578 +1,828 0.01% 780,958
2017-05-29 2017-05-25 0.700 1,130,750 +5,481 0.01% 792,074
2017-05-24 2017-05-22 0.700 1,125,269 +23,755 0.01% 788,235
2017-05-22 2017-05-18 0.679 1,101,514 -25,582 0.01% 747,482
2017-05-19 2017-05-17 0.690 1,127,096 +7,309 0.01% 777,178
2017-05-18 2017-05-16 0.700 1,119,787 +31,065 0.01% 784,394
2017-05-17 2017-05-15 0.701 1,088,722 -14,619 0.01% 762,826
2017-05-16 2017-05-12 0.712 1,103,341 +17,513 0.01% 785,340
2017-05-12 2017-05-10 0.701 1,085,828 +143,864 0.01% 760,798
2017-05-11 2017-05-09 0.712 941,964 +251,762 0.01% 670,475
2017-05-10 2017-05-08 0.701 690,202 -323,694 0.01% 483,598
2017-05-09 2017-05-05 0.701 1,013,896 -53,949 0.01% 710,398
2017-05-02 2017-04-27 0.712 1,067,845 -12,588 0.01% 760,075
2017-04-28 2017-04-26 0.712 1,080,433 -5,395 0.01% 769,034
2017-04-27 2017-04-25 0.723 1,085,828 -5,394 0.01% 784,951
2017-04-26 2017-04-24 0.723 1,091,222 -5,395 0.01% 788,850
2017-04-25 2017-04-21 0.712 1,096,617 -5,395 0.01% 780,554
2017-04-24 2017-04-20 0.712 1,102,012 -5,395 0.01% 784,394
2017-04-20 2017-04-18 0.712 1,107,407 -5,395 0.01% 788,234
2017-04-19 2017-04-13 0.734 1,112,802 -16,185 0.01% 816,827
2017-04-18 2017-04-12 0.734 1,128,987 +14,387 0.01% 828,707
2017-04-13 2017-04-11 0.734 1,114,600 -5,395 0.01% 818,146
2017-04-12 2017-04-10 0.734 1,119,995 -5,395 0.01% 822,106
2017-04-11 2017-04-07 0.712 1,125,390 +44,957 0.01% 801,034
2017-04-10 2017-04-06 0.712 1,080,433 -1,798 0.01% 769,034
2017-04-07 2017-04-05 0.723 1,082,231 -41,361 0.01% 782,350
2017-04-06 2017-04-03 0.734 1,123,592 -5,395 0.01% 824,747
2017-04-05 2017-03-31 0.734 1,128,987 +25,176 0.01% 828,707
2017-04-03 2017-03-30 0.723 1,103,811 -25,176 0.01% 797,951
2017-03-31 2017-03-29 0.734 1,128,987 +3,597 0.01% 828,707
2017-03-30 2017-03-28 0.745 1,125,390 +1,798 0.01% 838,583
2017-03-29 2017-03-27 0.756 1,123,592 +46,756 0.01% 849,739
2017-03-28 2017-03-24 0.779 1,076,836 +10,790 0.01% 838,331
2017-03-24 2017-03-22 0.767 1,066,046 +1,798 0.01% 818,075
2017-03-23 2017-03-21 0.801 1,064,248 +5,395 0.01% 852,204
2017-03-22 2017-03-20 0.790 1,058,853 +5,395 0.01% 836,107
2017-03-20 2017-03-16 0.790 1,053,458 +5,395 0.01% 831,847
2017-03-17 2017-03-15 0.779 1,048,063 +5,395 0.01% 815,931
2017-03-16 2017-03-14 0.779 1,042,668 -16,185 0.01% 811,731
2017-03-15 2017-03-13 0.790 1,058,853 +5,395 0.01% 836,107
2017-03-14 2017-03-10 0.790 1,053,458 +25,176 0.01% 831,847
2017-03-13 2017-03-09 0.790 1,028,282 -10,790 0.01% 811,967
2017-03-10 2017-03-08 0.801 1,039,072 +21,580 0.01% 832,044
2017-03-08 2017-03-06 0.801 1,017,492 +231,980 0.01% 814,763
2017-03-06 2017-03-02 0.779 785,512 +5,395 0.01% 611,532
2017-03-03 2017-03-01 0.790 780,117 +1,799 0.01% 616,008
2017-03-02 2017-02-28 0.790 778,318 +5,395 0.01% 614,587
2017-03-01 2017-02-27 0.790 772,923 +1,798 0.01% 610,327
2017-02-27 2017-02-23 0.790 771,125 +5,395 0.01% 608,907
2017-02-21 2017-02-17 0.767 765,730 -3,597 0.01% 587,615
2017-02-16 2017-02-14 0.779 769,327 +71,932 0.01% 598,931
2017-02-15 2017-02-13 0.767 697,395 -79,125 0.01% 535,175
2017-02-14 2017-02-10 0.767 776,520 -5,395 0.01% 595,895
2017-02-13 2017-02-09 0.756 781,915 -5,395 0.01% 591,339
2017-02-10 2017-02-08 0.756 787,310 +19,781 0.01% 595,419
2017-02-09 2017-02-07 0.756 767,529 -5,394 0.01% 580,459
2017-02-06 2017-02-02 0.756 772,923 -12,589 0.01% 584,539
2017-02-03 2017-02-01 0.756 785,512 +16,185 0.01% 594,059
2017-02-02 2017-01-27 0.756 769,327 +32,370 0.01% 581,819
2017-02-01 2017-01-25 0.756 736,957 -48,555 0.01% 557,339
2017-01-26 2017-01-24 0.756 785,512 +5,395 0.01% 594,059
2017-01-25 2017-01-23 0.756 780,117 +5,395 0.01% 589,979
2017-01-24 2017-01-20 0.745 774,722 +5,395 0.01% 577,283
2017-01-20 2017-01-18 0.756 769,327 +7,193 0.01% 581,819
2017-01-17 2017-01-13 0.756 762,134 -1,798 0.01% 576,379
2017-01-16 2017-01-12 0.756 763,932 -140,267 0.01% 577,739
2017-01-13 2017-01-11 0.767 904,199 -352,467 0.01% 693,875
2017-01-12 2017-01-10 0.767 1,256,666 -160,049 0.01% 964,355
2017-01-11 2017-01-09 0.756 1,416,715 -140,267 0.02% 1,071,419
2017-01-10 2017-01-06 0.745 1,556,982 +12,588 0.02% 1,160,183
2016-12-30 2016-12-28 0.767 1,544,394 +17,983 0.02% 1,185,155
2016-12-29 2016-12-23 0.767 1,526,411 -17,983 0.02% 1,171,355
2016-12-28 2016-12-22 0.779 1,544,394 +3,597 0.02% 1,202,331
2016-12-22 2016-12-20 0.767 1,540,797 +1,798 0.02% 1,182,395
2016-12-21 2016-12-19 0.756 1,538,999 +3,597 0.02% 1,163,899
2016-12-20 2016-12-16 0.767 1,535,402 +3,596 0.02% 1,178,255
2016-12-19 2016-12-15 0.767 1,531,806 -21,579 0.02% 1,175,495
2016-12-16 2016-12-14 0.779 1,553,385 +21,579 0.02% 1,209,331
2016-12-13 2016-12-09 0.790 1,531,806 +5,395 0.02% 1,209,567
2016-12-12 2016-12-08 0.801 1,526,411 -44,957 0.02% 1,222,284
2016-12-09 2016-12-07 0.790 1,571,368 -21,580 0.02% 1,240,807
2016-12-08 2016-12-06 0.801 1,592,948 +7,193 0.02% 1,275,564
2016-12-06 2016-12-02 0.790 1,585,755 +7,193 0.02% 1,252,168
2016-12-05 2016-12-01 0.790 1,578,562 -7,193 0.02% 1,246,488
2016-12-02 2016-11-30 0.801 1,585,755 -7,193 0.02% 1,269,804
2016-12-01 2016-11-29 0.790 1,592,948 -1,798 0.02% 1,257,847
2016-11-25 2016-11-23 0.767 1,594,746 +1,798 0.02% 1,223,795
2016-11-24 2016-11-22 0.756 1,592,948 +10,790 0.02% 1,204,699
2016-11-23 2016-11-21 0.767 1,582,158 +10,790 0.02% 1,214,135
2016-11-22 2016-11-18 0.756 1,571,368 +1,798 0.02% 1,188,379
2016-11-18 2016-11-16 0.767 1,569,570 -8,992 0.02% 1,204,475
2016-11-17 2016-11-15 0.756 1,578,562 +3,597 0.02% 1,193,819
2016-11-14 2016-11-10 0.767 1,574,965 +50,352 0.02% 1,208,615
2016-11-08 2016-11-04 0.756 1,524,613 -23,378 0.02% 1,153,019
2016-11-04 2016-11-02 0.756 1,547,991 -205,006 0.02% 1,170,699
2016-11-01 2016-10-28 0.767 1,752,997 +122,285 0.02% 1,345,235
2016-10-31 2016-10-27 0.767 1,630,712 -124,083 0.02% 1,251,395
2016-10-28 2016-10-26 0.767 1,754,795 -974,678 0.02% 1,346,615
2016-10-27 2016-10-25 0.779 2,729,473 +1,530,353 0.03% 2,124,931
2016-10-26 2016-10-24 0.779 1,199,120 -776,866 0.01% 933,531
2016-10-25 2016-10-20 0.790 1,975,986 +951,301 0.02% 1,560,308
2016-10-20 2016-10-18 0.756 1,024,685 +5,395 0.01% 774,939
2016-10-03 2016-09-29 0.790 1,019,290 +271,543 0.01% 804,867
2016-09-30 2016-09-28 0.801 747,747 -75,529 0.01% 598,763
2016-09-29 2016-09-27 0.801 823,276 -28,773 0.01% 659,244
2016-09-28 2016-09-26 0.801 852,049 -28,772 0.01% 682,284
2016-09-26 2016-09-22 0.801 880,821 +16,184 0.01% 705,323
2016-09-23 2016-09-21 0.801 864,637 -861,385 0.01% 692,364
2016-09-22 2016-09-20 0.801 1,726,022 +1,798 0.02% 1,382,123
2016-09-20 2016-09-15 0.790 1,724,224 -1,798 0.02% 1,361,507
2016-09-19 2016-09-14 0.779 1,726,022 -52,151 0.02% 1,343,731
2016-09-15 2016-09-13 0.790 1,778,173 +14,387 0.02% 1,404,107
2016-09-14 2016-09-12 0.801 1,763,786 -89,915 0.02% 1,412,363
2016-09-13 2016-09-09 0.834 1,853,701 +16,184 0.02% 1,546,212
2016-09-12 2016-09-08 0.834 1,837,517 -23,378 0.02% 1,532,712
2016-09-09 2016-09-07 0.812 1,860,895 +19,782 0.02% 1,510,820
2016-09-08 2016-09-06 0.812 1,841,113 +122,284 0.02% 1,494,759
2016-09-07 2016-09-05 0.812 1,718,829 +1,798 0.02% 1,395,480
2016-09-06 2016-09-02 0.812 1,717,031 +21,580 0.02% 1,394,020
2016-09-05 2016-09-01 0.790 1,695,451 +3,597 0.02% 1,338,787
2016-09-02 2016-08-31 0.790 1,691,854 -1,799 0.02% 1,335,947
2016-08-31 2016-08-29 0.779 1,693,653 +19,782 0.02% 1,318,531
2016-08-30 2016-08-26 0.790 1,673,871 +5,394 0.02% 1,321,747
2016-08-29 2016-08-25 0.801 1,668,477 -12,588 0.02% 1,336,044
2016-08-26 2016-08-24 0.790 1,681,065 -21,579 0.02% 1,327,428
2016-08-24 2016-08-22 0.801 1,702,644 -1,799 0.02% 1,363,403
2016-08-23 2016-08-19 0.812 1,704,443 -106,099 0.02% 1,383,800
2016-08-22 2016-08-18 0.812 1,810,542 +5,395 0.02% 1,469,939
2016-08-19 2016-08-17 0.801 1,805,147 -3,597 0.02% 1,445,483
2016-08-18 2016-08-16 0.801 1,808,744 +41,361 0.02% 1,448,364
2016-08-16 2016-08-12 0.790 1,767,383 +19,781 0.02% 1,395,587
2016-08-15 2016-08-11 0.767 1,747,602 +16,185 0.02% 1,341,095
2016-08-12 2016-08-10 0.756 1,731,417 +12,588 0.02% 1,309,419
2016-08-11 2016-08-09 0.767 1,718,829 +79,125 0.02% 1,319,015
2016-08-10 2016-08-08 0.779 1,639,704 +23,378 0.02% 1,276,531
2016-08-09 2016-08-05 0.779 1,616,326 +5,395 0.02% 1,258,331
2016-08-08 2016-08-04 0.756 1,610,931 -61,142 0.02% 1,218,299
2016-08-05 2016-08-03 0.767 1,672,073 -39,563 0.02% 1,283,135
2016-08-04 2016-08-01 0.779 1,711,636 +14,387 0.02% 1,332,531
2016-08-03 2016-07-29 0.790 1,697,249 -25,177 0.02% 1,340,207
2016-08-01 2016-07-28 0.790 1,722,426 -41,360 0.02% 1,360,088
2016-07-18 2016-07-14 0.790 1,763,786 +3,596 0.02% 1,392,747
2016-07-15 2016-07-13 0.790 1,760,190 +23,378 0.02% 1,389,907
2016-07-14 2016-07-12 0.779 1,736,812 +32,369 0.02% 1,352,131
2016-07-13 2016-07-11 0.779 1,704,443 +88,117 0.02% 1,326,932
2016-07-12 2016-07-08 0.779 1,616,326 -64,739 0.02% 1,258,331
2016-07-11 2016-07-07 0.779 1,681,065 +53,949 0.02% 1,308,731
2016-07-08 2016-07-06 0.779 1,627,116 -12,588 0.02% 1,266,731
2016-07-07 2016-07-05 0.779 1,639,704 +39,563 0.02% 1,276,531
2016-07-06 2016-07-04 0.767 1,600,141 +16,184 0.02% 1,227,935
2016-07-05 2016-06-30 0.779 1,583,957 +21,580 0.02% 1,233,132
2016-07-04 2016-06-29 0.767 1,562,377 +16,185 0.02% 1,198,955
2016-06-30 2016-06-28 0.756 1,546,192 +23,378 0.02% 1,169,339
2016-06-29 2016-06-27 0.745 1,522,814 -14,387 0.02% 1,134,722
2016-06-28 2016-06-24 0.723 1,537,201 -50,352 0.02% 1,111,251
2016-06-27 2016-06-23 0.756 1,587,553 +10,790 0.02% 1,200,619
2016-06-24 2016-06-22 0.756 1,576,763 +23,378 0.02% 1,192,459
2016-06-23 2016-06-21 0.767 1,553,385 +26,974 0.02% 1,192,055
2016-06-22 2016-06-20 0.756 1,526,411 +19,781 0.02% 1,154,379
2016-06-21 2016-06-17 0.756 1,506,630 -5,395 0.02% 1,139,419
2016-06-20 2016-06-16 0.745 1,512,025 -73,730 0.02% 1,126,683
2016-06-17 2016-06-15 0.767 1,585,755 +3,597 0.02% 1,216,895
2016-06-16 2016-06-14 0.767 1,582,158 -59,344 0.02% 1,214,135
2016-06-15 2016-06-13 0.779 1,641,502 -35,966 0.02% 1,277,931
2016-06-14 2016-06-10 0.790 1,677,468 -52,151 0.02% 1,324,587
2016-06-13 2016-06-08 0.790 1,729,619 -53,949 0.02% 1,365,768
2016-06-10 2016-06-07 0.801 1,783,568 +41,361 0.02% 1,428,204
2016-06-08 2016-06-06 0.790 1,742,207 -43,159 0.02% 1,375,707
2016-06-07 2016-06-03 0.790 1,785,366 +34,168 0.02% 1,409,787
2016-06-06 2016-06-02 0.790 1,751,198 -8,992 0.02% 1,382,807
2016-06-03 2016-06-01 0.779 1,760,190 +44,958 0.02% 1,370,331
2016-06-02 2016-05-31 0.801 1,715,232 +48,554 0.02% 1,373,483
2016-06-01 2016-05-30 0.790 1,666,678 +661,774 0.02% 1,316,067
2016-05-31 2016-05-27 0.779 1,004,904 -7,193 0.01% 782,331
2016-05-30 2016-05-26 0.801 1,012,097 +79,125 0.01% 810,443
2016-05-27 2016-05-25 0.812 932,972 +25,176 0.01% 757,460
2016-05-26 2016-05-24 0.801 907,796 -140,267 0.01% 726,924
2016-05-25 2016-05-23 0.801 1,048,063 +368,651 0.01% 839,243
2016-05-24 2016-05-20 0.812 679,412 -8,991 0.01% 551,600
2016-05-23 2016-05-19 0.801 688,403 +3,596 0.01% 551,243
2016-05-20 2016-05-18 0.812 684,807 -46,756 0.01% 555,980
2016-05-19 2016-05-17 0.833 731,563 -281,433 0.01% 609,489
2016-05-18 2016-05-16 0.822 1,012,996 -28,538 0.01% 832,555
2016-05-17 2016-05-13 0.822 1,041,534 -413,020 0.01% 856,010
2016-05-16 2016-05-12 0.856 1,454,554 +23,094 0.02% 1,244,588
2016-05-13 2016-05-11 0.878 1,431,460 +909,531 0.02% 1,257,060
2016-05-10 2016-05-06 0.889 521,929 +21,317 0.01% 464,217
2016-05-09 2016-05-05 0.856 500,612 -317,980 0.01% 428,348
2016-05-05 2016-05-03 0.811 818,592 +15,988 0.01% 663,563
2016-05-04 2016-04-29 0.833 802,604 -12,435 0.01% 668,675
2016-05-03 2016-04-28 0.844 815,039 -21,318 0.01% 688,212
2016-04-27 2016-04-25 0.822 836,357 +42,635 0.01% 687,380
2016-04-26 2016-04-22 0.799 793,722 -213,172 0.01% 634,467
2016-04-25 2016-04-21 0.811 1,006,894 +286,005 0.01% 816,204
2016-04-22 2016-04-20 0.822 720,889 +53,293 0.01% 592,480
2016-04-21 2016-04-19 0.844 667,596 -19,541 0.01% 563,712
2016-04-20 2016-04-18 0.856 687,137 +135,009 0.01% 587,948
2016-04-19 2016-04-15 0.867 552,128 -106,586 0.01% 478,644
2016-04-18 2016-04-14 0.811 658,714 -8,882 0.01% 533,964
2016-04-15 2016-04-13 0.777 667,596 +143,891 0.01% 518,615
2016-04-13 2016-04-11 0.799 523,705 -323,310 0.01% 418,627
2016-04-12 2016-04-08 0.709 847,015 -35,529 0.01% 600,778
2016-04-06 2016-04-01 0.709 882,544 +8,882 0.01% 625,978
2016-04-05 2016-03-31 0.709 873,662 +67,505 0.01% 619,678
2016-03-31 2016-03-29 0.721 806,157 +1,776 0.01% 580,874
2016-03-22 2016-03-18 0.721 804,381 +5,329 0.01% 579,594
2016-03-21 2016-03-17 0.709 799,052 +37,305 0.01% 566,758
2016-03-18 2016-03-16 0.709 761,747 -1,003,682 0.01% 540,298
2016-03-17 2016-03-15 0.721 1,765,429 +1,000,130 0.02% 1,272,075
2016-03-16 2016-03-14 0.743 765,299 -71,058 0.01% 568,666
2016-03-14 2016-03-10 0.721 836,357 -37,305 0.01% 602,635
2016-03-09 2016-03-07 0.743 873,662 -108,362 0.01% 649,187
2016-03-03 2016-03-01 0.687 982,024 -1,776 0.01% 674,426
2016-03-02 2016-02-29 0.676 983,800 -26,647 0.01% 664,569
2016-02-29 2016-02-25 0.664 1,010,447 -21,317 0.01% 671,194
2016-02-19 2016-02-17 0.676 1,031,764 -17,764 0.01% 696,970
2016-02-17 2016-02-15 0.664 1,049,528 -21,317 0.01% 697,153
2016-02-16 2016-02-12 0.653 1,070,845 +206,066 0.01% 699,257
2016-02-15 2016-02-11 0.664 864,779 +149,220 0.01% 574,433
2016-02-12 2016-02-05 0.676 715,559 +1,776 0.01% 483,369
2016-02-11 2016-02-04 0.664 713,783 -7,106 0.01% 474,133
2016-02-05 2016-02-03 0.676 720,889 +5,330 0.01% 486,970
2016-02-04 2016-02-02 0.676 715,559 +10,658 0.01% 483,369
2016-02-03 2016-02-01 0.676 704,901 +3,553 0.01% 476,170
2016-02-02 2016-01-29 0.687 701,348 +21,317 0.01% 481,666
2016-02-01 2016-01-28 0.653 680,031 +5,329 0.01% 444,057
2016-01-27 2016-01-25 0.676 674,702 +1,777 0.01% 455,770
2016-01-26 2016-01-22 0.676 672,925 -3,553 0.01% 454,569
2016-01-25 2016-01-21 0.676 676,478 +133,232 0.01% 456,970
2016-01-22 2016-01-20 0.709 543,246 -23,094 0.01% 385,318
2016-01-21 2016-01-19 0.709 566,340 -15,987 0.01% 401,698
2016-01-18 2016-01-14 0.721 582,327 -87,045 0.01% 419,594
2016-01-15 2016-01-13 0.732 669,372 -1,108,492 0.01% 489,850
2016-01-14 2016-01-12 0.721 1,777,864 -31,975 0.02% 1,281,035
2016-01-13 2016-01-11 0.732 1,809,839 +60,398 0.02% 1,324,450
2016-01-12 2016-01-08 0.766 1,749,441 +1,048,093 0.02% 1,339,339
2016-01-11 2016-01-07 0.743 701,348 -1,776 0.01% 521,147
2016-01-08 2016-01-06 0.777 703,124 +30,199 0.01% 546,215
2016-01-07 2016-01-05 0.777 672,925 -12,435 0.01% 522,755
2016-01-06 2016-01-04 0.777 685,360 -23,094 0.01% 532,415
2016-01-05 2015-12-31 0.788 708,454 -3,553 0.01% 558,331
2015-12-29 2015-12-24 0.788 712,007 +12,435 0.01% 561,131
2015-12-28 2015-12-22 0.788 699,572 -23,093 0.01% 551,331
2015-12-21 2015-12-17 0.799 722,665 +17,764 0.01% 577,667
2015-12-18 2015-12-16 0.799 704,901 +42,634 0.01% 563,467
2015-12-17 2015-12-15 0.766 662,267 +31,976 0.01% 507,019
2015-12-16 2015-12-14 0.766 630,291 -990,536 0.01% 482,539
2015-12-15 2015-12-11 0.777 1,620,827 +28,423 0.02% 1,259,123
2015-12-14 2015-12-10 0.766 1,592,404 -23,094 0.02% 1,219,115
2015-12-10 2015-12-08 0.811 1,615,498 +58,622 0.02% 1,309,548
2015-12-09 2015-12-07 0.811 1,556,876 +26,647 0.02% 1,262,028
2015-12-08 2015-12-04 0.811 1,530,229 +848,422 0.02% 1,240,427
2015-12-04 2015-12-02 0.833 681,807 +69,280 0.01% 568,036
2015-12-03 2015-12-01 0.822 612,527 -234,488 0.01% 503,420
2015-12-02 2015-11-30 0.822 847,015 +3,553 0.01% 696,140
2015-12-01 2015-11-27 0.822 843,462 +31,975 0.01% 693,219
2015-11-30 2015-11-26 0.844 811,487 +30,200 0.01% 685,212
2015-11-27 2015-11-25 0.844 781,287 +69,280 0.01% 659,712
2015-11-26 2015-11-24 0.844 712,007 +40,858 0.01% 601,212
2015-11-25 2015-11-23 0.844 671,149 +24,870 0.01% 566,712
2015-11-24 2015-11-20 0.867 646,279 +21,317 0.01% 560,265
2015-11-20 2015-11-18 0.867 624,962 -63,951 0.01% 541,785
2015-11-19 2015-11-17 0.867 688,913 +44,411 0.01% 597,224
2015-11-18 2015-11-16 0.844 644,502 -62,175 0.01% 544,212
2015-11-17 2015-11-13 0.867 706,677 -37,305 0.01% 612,624
2015-11-16 2015-11-12 0.878 743,982 +117,244 0.01% 653,340
2015-11-13 2015-11-11 0.844 626,738 -266,464 0.01% 529,212
2015-11-12 2015-11-10 0.844 893,202 -24,870 0.01% 754,212
2015-11-11 2015-11-09 0.844 918,072 -14,212 0.01% 775,212
2015-11-10 2015-11-06 0.833 932,284 -5,329 0.01% 776,716
2015-11-09 2015-11-05 0.833 937,613 +23,094 0.01% 781,156
2015-11-06 2015-11-04 0.822 914,519 +287,781 0.01% 751,619
2015-11-05 2015-11-03 0.822 626,738 +1,776 0.01% 515,100
2015-11-04 2015-11-02 0.811 624,962 -40,858 0.01% 506,604
2015-11-03 2015-10-30 0.822 665,820 -23,093 0.01% 547,220
2015-11-02 2015-10-29 0.822 688,913 -12,435 0.01% 566,200
2015-10-30 2015-10-28 0.833 701,348 -3,553 0.01% 584,316
2015-10-29 2015-10-27 0.833 704,901 -47,963 0.01% 587,276
2015-10-28 2015-10-26 0.811 752,864 -191,855 0.01% 610,283
2015-10-27 2015-10-23 0.822 944,719 +17,765 0.01% 776,440
2015-10-26 2015-10-22 0.822 926,954 -21,318 0.01% 761,839
2015-10-22 2015-10-19 0.833 948,272 +101,257 0.01% 790,036
2015-10-20 2015-10-16 0.822 847,015 -12,435 0.01% 696,140
2015-10-19 2015-10-15 0.811 859,450 +49,740 0.01% 696,683
2015-10-15 2015-10-13 0.811 809,710 -44,411 0.01% 656,363
2015-10-14 2015-10-12 0.811 854,121 +62,175 0.01% 692,364
2015-10-13 2015-10-09 0.799 791,946 +8,882 0.01% 633,047
2015-10-12 2015-10-08 0.811 783,064 +3,553 0.01% 634,764
2015-10-09 2015-10-07 0.799 779,511 +10,659 0.01% 623,107
2015-10-08 2015-10-06 0.799 768,852 +8,882 0.01% 614,587
2015-10-07 2015-10-05 0.811 759,970 +15,988 0.01% 616,043
2015-10-06 2015-10-02 0.811 743,982 +72,833 0.01% 603,083
2015-10-05 2015-09-30 0.777 671,149 -42,634 0.01% 521,375
2015-10-02 2015-09-29 0.777 713,783 -49,740 0.01% 554,495
2015-09-30 2015-09-25 0.777 763,523 -15,988 0.01% 593,135
2015-09-29 2015-09-24 0.788 779,511 -12,435 0.01% 614,331
2015-09-25 2015-09-23 0.777 791,946 -35,528 0.01% 615,215
2015-09-24 2015-09-22 0.788 827,474 +3,552 0.01% 652,131
2015-09-23 2015-09-21 0.788 823,922 -1,776 0.01% 649,332
2015-09-22 2015-09-18 0.799 825,698 +277,123 0.01% 660,027
2015-09-21 2015-09-17 0.788 548,575 +55,069 0.01% 432,331
2015-09-18 2015-09-16 0.788 493,506 +46,187 0.01% 388,931
2015-09-17 2015-09-15 0.754 447,319 -23,093 0.01% 337,423
2015-09-16 2015-09-14 0.788 470,412 +65,727 0.01% 370,731
2015-09-15 2015-09-11 0.811 404,685 +83,493 0.00% 328,044
2015-09-14 2015-09-10 0.777 321,192 +5,329 0.00% 249,515
2015-09-11 2015-09-09 0.788 315,863 -76,387 0.00% 248,931
2015-09-10 2015-09-08 0.732 392,250 +207,843 0.00% 287,051
2015-09-09 2015-09-07 0.709 184,407 -31,976 0.00% 130,798
2015-09-08 2015-09-04 0.709 216,383 +23,093 0.00% 153,478
2015-09-07 2015-09-02 0.732 193,290 -15,987 0.00% 141,451
2015-09-04 2015-09-01 0.732 209,277 -19,541 0.00% 153,150
2015-09-02 2015-08-31 0.743 228,818 -5,329 0.00% 170,026
2015-09-01 2015-08-28 0.754 234,147 +55,069 0.00% 176,622
2015-08-31 2015-08-27 0.743 179,078 -5,329 0.00% 133,066
2015-08-28 2015-08-26 0.709 184,407 +5,329 0.00% 130,798
2015-08-27 2015-08-25 0.698 179,078 -124,350 0.00% 125,002
2015-08-26 2015-08-24 0.687 303,428 -135,009 0.00% 208,386
2015-08-25 2015-08-21 0.777 438,437 +69,281 0.01% 340,595
2015-08-24 2015-08-20 0.811 369,156 -3,553 0.00% 299,244
2015-08-21 2015-08-19 0.844 372,709 -296,663 0.00% 314,712
2015-08-20 2015-08-18 0.856 669,372 +81,715 0.01% 572,748
2015-08-19 2015-08-17 0.856 587,657 +35,529 0.01% 502,828
2015-08-17 2015-08-13 0.833 552,128 -26,647 0.01% 459,996
2015-08-14 2015-08-12 0.844 578,775 +115,468 0.01% 488,712
2015-08-13 2015-08-11 0.867 463,307 +87,045 0.01% 401,645
2015-08-12 2015-08-10 0.878 376,262 +1,777 0.00% 330,421
2015-08-11 2015-08-07 0.878 374,485 +10,658 0.00% 328,860
2015-08-10 2015-08-06 0.867 363,827 +24,870 0.00% 315,405
2015-08-07 2015-08-05 0.867 338,957 -106,585 0.00% 293,845
2015-08-06 2015-08-04 0.867 445,542 +49,740 0.01% 386,244
2015-08-05 2015-08-03 0.856 395,802 -65,728 0.00% 338,668
2015-08-04 2015-07-31 0.867 461,530 -230,936 0.01% 400,104
2015-08-03 2015-07-30 0.856 692,466 +60,399 0.01% 592,508
2015-07-31 2015-07-29 0.844 632,067 -1,777 0.01% 533,712
2015-07-30 2015-07-28 0.844 633,844 +198,960 0.01% 535,212
2015-07-29 2015-07-27 0.844 434,884 -207,842 0.01% 367,212
2015-07-28 2015-07-24 0.901 642,726 -1,776 0.01% 578,893
2015-07-27 2015-07-23 0.923 644,502 +40,857 0.01% 595,005
2015-07-23 2015-07-21 0.889 603,645 +24,870 0.01% 536,897
2015-07-22 2015-07-20 0.867 578,775 +35,529 0.01% 501,745
2015-07-21 2015-07-17 0.867 543,246 +103,033 0.01% 470,944
2015-07-20 2015-07-16 0.856 440,213 +30,199 0.01% 376,668
2015-07-17 2015-07-15 0.833 410,014 +44,411 0.00% 341,596
2015-07-16 2015-07-14 0.833 365,603 +19,541 0.00% 304,596
2015-07-15 2015-07-13 0.833 346,062 +87,045 0.00% 288,315
2015-07-14 2015-07-10 0.844 259,017 +222,053 0.00% 218,712
2015-07-13 2015-07-09 0.822 36,964 -168,761 0.00% 30,380
2015-07-10 2015-07-08 0.754 205,725 -206,065 0.00% 155,183
2015-07-09 2015-07-07 0.822 411,790 -3,553 0.00% 338,439
2015-07-08 2015-07-06 0.856 415,343 -177,643 0.00% 355,388
2015-07-07 2015-07-03 0.912 592,986 -85,268 0.01% 540,769
2015-07-06 2015-07-02 0.934 678,254 -1,777 0.01% 633,801
2015-07-03 2015-06-30 0.946 680,031 -56,846 0.01% 643,118
2015-07-02 2015-06-29 0.923 736,877 -103,032 0.01% 680,285
2015-06-30 2015-06-26 0.968 839,909 -47,964 0.01% 813,229
2015-06-29 2015-06-25 0.979 887,873 +1,776 0.01% 869,666
2015-06-26 2015-06-24 0.991 886,097 +31,976 0.01% 877,902
2015-06-25 2015-06-23 0.991 854,121 -103,033 0.01% 846,222
2015-06-24 2015-06-22 0.991 957,154 -78,163 0.01% 948,302
2015-06-23 2015-06-19 1.002 1,035,317 +271,794 0.01% 1,037,399
2015-06-22 2015-06-18 1.002 763,523 +85,269 0.01% 765,058
2015-06-19 2015-06-17 0.991 678,254 -26,647 0.01% 671,982
2015-06-18 2015-06-16 0.991 704,901 -30,199 0.01% 698,382
2015-06-17 2015-06-15 1.002 735,100 -3,553 0.01% 736,578
2015-06-16 2015-06-12 1.013 738,653 +12,435 0.01% 748,454
2015-06-15 2015-06-11 1.002 726,218 -26,646 0.01% 727,678
2015-06-12 2015-06-10 0.991 752,864 -3,553 0.01% 745,902
2015-06-11 2015-06-09 0.991 756,417 +135,008 0.01% 749,422
2015-06-10 2015-06-08 1.036 621,409 -1,776 0.01% 643,647
2015-06-09 2015-06-05 1.047 623,185 -31,976 0.01% 652,503
2015-06-08 2015-06-04 1.058 655,161 -7,106 0.01% 693,359
2015-06-05 2015-06-03 1.081 662,267 -5,329 0.01% 715,792
2015-06-04 2015-06-02 1.036 667,596 -60,398 0.01% 691,487
2015-06-03 2015-06-01 1.047 727,994 -42,635 0.01% 762,242
2015-06-02 2015-05-29 1.047 770,629 -138,561 0.01% 806,883
2015-06-01 2015-05-28 1.025 909,190 -83,492 0.01% 931,490
2015-05-29 2015-05-27 1.036 992,682 +28,423 0.01% 1,028,206
2015-05-28 2015-05-26 1.047 964,259 +245,147 0.01% 1,009,622
2015-05-27 2015-05-22 1.036 719,112 +119,020 0.01% 744,846
2015-05-26 2015-05-21 1.047 600,092 -44,410 0.01% 628,323
2015-05-22 2015-05-20 1.058 644,502 +46,187 0.01% 682,079
2015-05-20 2015-05-18 1.090 598,315 -192,175 0.01% 652,222
2015-05-19 2015-05-15 0.999 790,490 +1,761 0.01% 789,902
2015-05-18 2015-05-14 0.988 788,729 -44,032 0.01% 779,186
2015-05-15 2015-05-13 0.999 832,761 -10,568 0.01% 832,142
2015-05-14 2015-05-12 0.999 843,329 -73,975 0.01% 842,702
2015-05-13 2015-05-11 0.988 917,304 +36,987 0.01% 906,206
2015-05-12 2015-05-08 0.977 880,317 -128,575 0.01% 859,670
2015-05-11 2015-05-07 0.965 1,008,892 -206,073 0.01% 973,773
2015-05-08 2015-05-06 0.999 1,214,965 -66,930 0.01% 1,214,062
2015-05-07 2015-05-05 1.022 1,281,895 -91,588 0.02% 1,310,054
2015-05-06 2015-05-04 1.033 1,373,483 -38,749 0.02% 1,419,250
2015-05-05 2015-04-30 1.011 1,412,232 -15,852 0.02% 1,427,218
2015-04-30 2015-04-28 1.011 1,428,084 -153,234 0.02% 1,443,238
2015-04-29 2015-04-27 1.033 1,581,318 -29,942 0.02% 1,634,011
2015-04-28 2015-04-24 1.045 1,611,260 -59,885 0.02% 1,683,247
2015-04-27 2015-04-23 1.045 1,671,145 +40,510 0.02% 1,745,807
2015-04-24 2015-04-22 1.022 1,630,635 +61,646 0.02% 1,666,455
2015-04-23 2015-04-21 0.954 1,568,989 +45,794 0.02% 1,496,558
2015-04-22 2015-04-20 0.931 1,523,195 -103,917 0.02% 1,418,285
2015-04-21 2015-04-17 0.965 1,627,112 +169,086 0.02% 1,570,474
2015-04-20 2015-04-16 0.942 1,458,026 +244,822 0.02% 1,374,161
2015-04-17 2015-04-15 0.942 1,213,204 -36,988 0.01% 1,143,421
2015-04-16 2015-04-14 0.931 1,250,192 +72,214 0.01% 1,164,085
2015-04-15 2015-04-13 0.954 1,177,978 +14,090 0.01% 1,123,597
2015-04-14 2015-04-10 0.920 1,163,888 +28,181 0.01% 1,070,509
2015-04-13 2015-04-09 0.908 1,135,707 +38,749 0.01% 1,031,693
2015-04-10 2015-04-08 0.874 1,096,958 -70,452 0.01% 959,125
2015-04-09 2015-04-02 0.840 1,167,410 +14,090 0.01% 980,956
2015-04-08 2015-04-01 0.829 1,153,320 +28,181 0.01% 956,020
2015-04-02 2015-03-31 0.840 1,125,139 +70,453 0.01% 945,436
2015-04-01 2015-03-30 0.840 1,054,686 +140,904 0.01% 886,236
2015-03-31 2015-03-27 0.840 913,782 -21,135 0.01% 767,836
2015-03-30 2015-03-26 0.852 934,917 -3,523 0.01% 796,212
2015-03-27 2015-03-25 0.852 938,440 +79,259 0.01% 799,212
2015-03-26 2015-03-24 0.840 859,181 -51,078 0.01% 721,956
2015-03-25 2015-03-23 0.852 910,259 +77,498 0.01% 775,212
2015-03-24 2015-03-20 0.852 832,761 +91,588 0.01% 709,212
2015-03-23 2015-03-19 0.840 741,173 +68,691 0.01% 622,796
2015-03-20 2015-03-18 0.852 672,482 +42,271 0.01% 572,712
2015-03-19 2015-03-17 0.852 630,211 +12,329 0.01% 536,712
2015-03-18 2015-03-16 0.863 617,882 +7,046 0.01% 533,229
2015-03-17 2015-03-13 0.863 610,836 +54,600 0.01% 527,148
2015-03-16 2015-03-12 0.863 556,236 -36,987 0.01% 480,028
2015-03-12 2015-03-10 0.874 593,223 -5,284 0.01% 518,684
2015-03-11 2015-03-09 0.863 598,507 -72,214 0.01% 516,508
2015-03-09 2015-03-05 0.886 670,721 +79,259 0.01% 594,061
2015-03-06 2015-03-04 0.874 591,462 -51,078 0.01% 517,144
2015-03-05 2015-03-03 0.874 642,540 -8,806 0.01% 561,804
2015-03-02 2015-02-26 0.897 651,346 +31,703 0.01% 584,296
2015-02-26 2015-02-24 0.886 619,643 -7,045 0.01% 548,821
2015-02-24 2015-02-18 0.874 626,688 -8,807 0.01% 547,944
2015-02-17 2015-02-13 0.886 635,495 -26,419 0.01% 562,861
2015-02-16 2015-02-12 0.874 661,914 -40,510 0.01% 578,744
2015-02-13 2015-02-11 0.874 702,424 -8,807 0.01% 614,164
2015-02-12 2015-02-10 0.863 711,231 -54,601 0.01% 613,788
2015-02-11 2015-02-09 0.863 765,832 -84,542 0.01% 660,909
2015-02-06 2015-02-04 0.874 850,374 -31,704 0.01% 743,524
2015-02-05 2015-02-03 0.886 882,078 -70,452 0.01% 781,261
2015-02-04 2015-02-02 0.897 952,530 -14,091 0.01% 854,476
2015-02-03 2015-01-30 0.908 966,621 -5,284 0.01% 878,093
2015-02-02 2015-01-29 0.886 971,905 +5,284 0.01% 860,821
2015-01-28 2015-01-26 0.908 966,621 +3,523 0.01% 878,093
2015-01-27 2015-01-23 0.908 963,098 +14,090 0.01% 874,893
2015-01-26 2015-01-22 0.908 949,008 +31,704 0.01% 862,093
2015-01-23 2015-01-21 0.908 917,304 +54,600 0.01% 833,293
2015-01-22 2015-01-20 0.908 862,704 +8,807 0.01% 783,693
2015-01-21 2015-01-19 0.897 853,897 +26,420 0.01% 765,997
2015-01-20 2015-01-16 0.908 827,477 -22,897 0.01% 751,692
2015-01-19 2015-01-15 0.908 850,374 +12,329 0.01% 772,492
2015-01-16 2015-01-14 0.920 838,045 +10,568 0.01% 770,809
2015-01-15 2015-01-13 0.920 827,477 +14,090 0.01% 761,089
2015-01-14 2015-01-12 0.920 813,387 +61,646 0.01% 748,129
2015-01-13 2015-01-09 0.908 751,741 -17,613 0.01% 682,893
2015-01-12 2015-01-08 0.908 769,354 +56,362 0.01% 698,893
2015-01-08 2015-01-06 0.908 712,992 -75,737 0.01% 647,693
2015-01-07 2015-01-05 0.897 788,729 +40,511 0.01% 707,537
2015-01-06 2015-01-02 0.897 748,218 -10,568 0.01% 671,196
2015-01-05 2014-12-31 0.897 758,786 -10,568 0.01% 680,676
2015-01-02 2014-12-29 0.897 769,354 +38,749 0.01% 690,157
2014-12-30 2014-12-24 0.897 730,605 +125,053 0.01% 655,396
2014-12-29 2014-12-22 0.886 605,552 +45,794 0.01% 536,340
2014-12-23 2014-12-19 0.886 559,758 +29,942 0.01% 495,780
2014-12-22 2014-12-18 0.908 529,816 +29,942 0.01% 481,293
2014-12-19 2014-12-17 0.897 499,874 -3,522 0.01% 448,417
2014-12-18 2014-12-16 0.931 503,396 -5,284 0.01% 468,725
2014-12-17 2014-12-15 0.920 508,680 -7,046 0.01% 467,869
2014-12-15 2014-12-11 0.908 515,726 +3,523 0.01% 468,493
2014-12-12 2014-12-10 0.908 512,203 -10,568 0.01% 465,293
2014-12-11 2014-12-09 0.886 522,771 -59,884 0.01% 463,021
2014-12-10 2014-12-08 0.897 582,655 +59,884 0.01% 522,676
2014-12-09 2014-12-05 0.908 522,771 +42,272 0.01% 474,893
2014-12-08 2014-12-04 0.908 480,499 +3,522 0.01% 436,492
2014-12-05 2014-12-03 0.920 476,977 +7,045 0.01% 438,709
2014-12-04 2014-12-02 0.931 469,932 +31,704 0.01% 437,566
2014-12-03 2014-12-01 0.920 438,228 +26,420 0.01% 403,069
2014-12-02 2014-11-28 0.920 411,808 +10,568 0.00% 378,769
2014-12-01 2014-11-27 0.931 401,240 +49,316 0.00% 373,605
2014-11-28 2014-11-26 0.920 351,924 +70,453 0.00% 323,689
2014-11-27 2014-11-25 0.920 281,471 +7,045 0.00% 258,889
2014-11-26 2014-11-24 0.920 274,426 +21,136 0.00% 252,409
2014-11-21 2014-11-19 0.908 253,290 -12,330 0.00% 230,092
2014-11-19 2014-11-17 0.920 265,620 -146,188 0.00% 244,309
2014-11-13 2014-11-11 0.920 411,808 -29,943 0.00% 378,769
2014-11-03 2014-10-30 0.931 441,751 -29,942 0.01% 411,326
2014-10-31 2014-10-29 0.931 471,693 +3,523 0.01% 439,205
2014-10-30 2014-10-28 0.931 468,170 +1,761 0.01% 435,925
2014-10-29 2014-10-27 0.897 466,409 -3,523 0.01% 418,397
2014-10-28 2014-10-24 0.920 469,932 -45,794 0.01% 432,229
2014-10-27 2014-10-23 0.931 515,726 -8,806 0.01% 480,206
2014-10-24 2014-10-22 0.931 524,532 -3,523 0.01% 488,405
2014-10-21 2014-10-17 0.931 528,055 +42,272 0.01% 491,685
2014-10-20 2014-10-16 0.920 485,783 +35,226 0.01% 446,809
2014-10-17 2014-10-15 0.920 450,557 -3,523 0.01% 414,409
2014-10-16 2014-10-14 0.931 454,080 +31,704 0.01% 422,805
2014-10-15 2014-10-13 0.931 422,376 -118,008 0.00% 393,285
2014-10-14 2014-10-10 0.942 540,384 +114,485 0.01% 509,301
2014-10-13 2014-10-09 0.965 425,899 -8,806 0.01% 411,074
2014-10-06 2014-09-30 0.908 434,705 -52,840 0.01% 394,893
2014-09-30 2014-09-26 0.977 487,545 +1,762 0.01% 476,110
2014-09-29 2014-09-25 0.988 485,783 -26,420 0.01% 479,906
2014-09-26 2014-09-24 0.999 512,203 -5,284 0.01% 511,822
2014-09-25 2014-09-23 0.999 517,487 -22,897 0.01% 517,102
2014-09-24 2014-09-22 1.011 540,384 -361,068 0.01% 546,118
2014-09-22 2014-09-18 0.954 901,452 -47,556 0.01% 859,837
2014-09-18 2014-09-16 0.977 949,008 +410,385 0.01% 926,750
2014-09-17 2014-09-15 0.999 538,623 +3,523 0.01% 538,222
2014-09-16 2014-09-12 1.011 535,100 +3,523 0.01% 540,778
2014-09-15 2014-09-11 1.011 531,577 +1,761 0.01% 537,218
2014-09-12 2014-09-10 0.977 529,816 +1,761 0.01% 517,390
2014-09-10 2014-09-05 0.931 528,055 -24,658 0.01% 491,685
2014-09-08 2014-09-04 0.942 552,713 -42,271 0.01% 520,921
2014-09-05 2014-09-03 0.931 594,984 +1,761 0.01% 554,005
2014-09-03 2014-09-01 0.920 593,223 +15,852 0.01% 545,629
2014-09-02 2014-08-29 0.920 577,371 +51,078 0.01% 531,049
2014-09-01 2014-08-28 0.931 526,293 +31,703 0.01% 490,045
2014-08-29 2014-08-27 0.897 494,590 -33,465 0.01% 443,677
2014-08-28 2014-08-26 0.863 528,055 +29,943 0.01% 455,708
2014-08-19 2014-08-15 0.886 498,112 +65,168 0.01% 441,180
2014-08-18 2014-08-14 0.874 432,944 -17,613 0.01% 378,544
2014-08-15 2014-08-13 0.886 450,557 +17,613 0.01% 399,060
2014-08-14 2014-08-12 0.897 432,944 -38,749 0.01% 388,377
2014-08-12 2014-08-08 0.863 471,693 -19,374 0.01% 407,068
2014-08-11 2014-08-07 0.840 491,067 +45,794 0.01% 412,636
2014-08-06 2014-08-04 0.863 445,273 -151,473 0.01% 384,268
2014-08-05 2014-08-01 0.874 596,746 +114,485 0.01% 521,764
2014-08-04 2014-07-31 0.874 482,261 +49,317 0.01% 421,665
2014-08-01 2014-07-30 0.863 432,944 -3,523 0.01% 373,628
2014-07-31 2014-07-29 0.886 436,467 +3,523 0.01% 386,581
2014-07-30 2014-07-28 0.874 432,944 -3,523 0.01% 378,544
2014-07-29 2014-07-25 0.874 436,467 -3,522 0.01% 381,625
2014-07-25 2014-07-23 0.863 439,989 -70,453 0.01% 379,708
2014-07-21 2014-07-17 0.874 510,442 -31,703 0.01% 446,305
2014-07-18 2014-07-16 0.874 542,145 -1,762 0.01% 474,024
2014-07-16 2014-07-14 0.886 543,907 +70,453 0.01% 481,741
2014-07-10 2014-07-08 0.874 473,454 -118,008 0.01% 413,964
2014-07-07 2014-07-03 0.908 591,462 +31,704 0.01% 537,293
2014-07-04 2014-07-02 0.886 559,758 +3,522 0.01% 495,780
2014-07-03 2014-06-30 0.863 556,236 +36,988 0.01% 480,028
2014-06-30 2014-06-26 0.886 519,248 -5,284 0.01% 459,900
2014-06-27 2014-06-25 0.874 524,532 -19,375 0.01% 458,624
2014-06-25 2014-06-23 0.874 543,907 -56,361 0.01% 475,565
2014-06-20 2014-06-18 0.863 600,268 -40,511 0.01% 518,028
2014-06-19 2014-06-17 0.874 640,779 -8,806 0.01% 560,265
2014-06-10 2014-06-06 0.874 649,585 -8,807 0.01% 567,964
2014-06-09 2014-06-05 0.874 658,392 -8,806 0.01% 575,665
2014-06-06 2014-06-04 0.852 667,198 -49,317 0.01% 568,212
2014-06-04 2014-05-30 0.852 716,515 -8,806 0.01% 610,212
2014-06-03 2014-05-29 0.840 725,321 +3,522 0.01% 609,475
2014-05-30 2014-05-28 0.840 721,799 +8,807 0.01% 606,516
2014-05-29 2014-05-27 0.829 712,992 -82,782 0.01% 591,019
2014-05-27 2014-05-23 0.840 795,774 -72,213 0.01% 668,676
2014-05-26 2014-05-22 0.863 867,987 +54,600 0.01% 749,068
2014-05-23 2014-05-21 0.863 813,387 -73,975 0.01% 701,948
2014-05-22 2014-05-20 0.874 887,362 +10,568 0.01% 775,864
2014-05-21 2014-05-19 0.871 876,794 -72,214 0.01% 763,702
2014-05-20 2014-05-16 0.860 949,008 +8,741 0.01% 815,725
2014-05-19 2014-05-15 0.860 940,267 -71,548 0.01% 808,212
2014-05-16 2014-05-14 0.860 1,011,815 -8,726 0.01% 869,712
2014-05-15 2014-05-13 0.837 1,020,541 +3,490 0.01% 853,820
2014-05-09 2014-05-07 0.848 1,017,051 -34,901 0.01% 862,556
2014-05-08 2014-05-05 0.860 1,051,952 -5,236 0.01% 904,212
2014-05-07 2014-05-02 0.871 1,057,188 -8,725 0.01% 920,828
2014-05-02 2014-04-29 0.894 1,065,913 +71,548 0.01% 952,860
2014-04-28 2014-04-24 0.940 994,365 -10,470 0.01% 934,486
2014-04-24 2014-04-22 0.940 1,004,835 +1,745 0.01% 944,325
2014-04-23 2014-04-17 0.940 1,003,090 -1,745 0.01% 942,685
2014-04-22 2014-04-16 0.940 1,004,835 +1,745 0.01% 944,325
2014-04-17 2014-04-15 0.951 1,003,090 +1,745 0.01% 954,181
2014-04-16 2014-04-14 0.951 1,001,345 -71,548 0.01% 952,521
2014-04-15 2014-04-11 0.951 1,072,893 -80,275 0.01% 1,020,581
2014-04-14 2014-04-10 0.928 1,153,168 -69,803 0.01% 1,070,509
2014-04-11 2014-04-09 0.940 1,222,971 -71,549 0.01% 1,149,325
2014-04-10 2014-04-08 0.940 1,294,520 -150,077 0.02% 1,216,566
2014-04-09 2014-04-07 0.928 1,444,597 -76,784 0.02% 1,341,049
2014-04-08 2014-04-04 0.940 1,521,381 -73,294 0.02% 1,429,765
2014-04-07 2014-04-03 0.951 1,594,675 -75,038 0.02% 1,516,922
2014-04-04 2014-04-02 0.951 1,669,713 -1,745 0.02% 1,588,301
2014-04-03 2014-04-01 0.951 1,671,458 -1,745 0.02% 1,589,961
2014-04-02 2014-03-31 0.917 1,673,203 -5,236 0.02% 1,534,092
2014-04-01 2014-03-28 0.917 1,678,439 -5,235 0.02% 1,538,893
2014-03-31 2014-03-27 0.905 1,683,674 -5,235 0.02% 1,524,397
2014-03-28 2014-03-26 0.940 1,688,909 -8,726 0.02% 1,587,205
2014-03-27 2014-03-25 0.928 1,697,635 -8,725 0.02% 1,575,949
2014-03-26 2014-03-24 0.963 1,706,360 -5,235 0.02% 1,642,717
2014-03-25 2014-03-21 0.951 1,711,595 -55,843 0.02% 1,628,141
2014-03-24 2014-03-20 0.940 1,767,438 -5,235 0.02% 1,661,005
2014-03-21 2014-03-19 0.974 1,772,673 -3,491 0.02% 1,726,873
2014-03-20 2014-03-18 0.974 1,776,164 -6,980 0.02% 1,730,274
2014-03-19 2014-03-17 0.963 1,783,144 -6,980 0.02% 1,716,638
2014-03-18 2014-03-14 0.963 1,790,124 +75,038 0.02% 1,723,357
2014-03-17 2014-03-13 0.986 1,715,086 -1,745 0.02% 1,690,430
2014-03-14 2014-03-12 0.963 1,716,831 -10,470 0.02% 1,652,798
2014-03-13 2014-03-11 1.009 1,727,301 -75,039 0.02% 1,742,062
2014-03-12 2014-03-10 1.009 1,802,340 -1,034,837 0.02% 1,817,742
2014-03-11 2014-03-07 0.940 2,837,177 -10,470 0.03% 2,666,326
2014-03-10 2014-03-06 0.905 2,847,647 -860,328 0.03% 2,578,257
2014-03-07 2014-03-05 0.917 3,707,975 -1,745 0.04% 3,399,693
2014-03-06 2014-03-04 0.905 3,709,720 -181,489 0.04% 3,358,777
2014-03-05 2014-03-03 0.894 3,891,209 +711,995 0.05% 3,478,500
2014-03-04 2014-02-28 0.894 3,179,214 +69,804 0.04% 2,842,021
2014-03-03 2014-02-27 0.882 3,109,410 +422,311 0.04% 2,743,984
2014-02-28 2014-02-26 0.871 2,687,099 -1,745 0.03% 2,340,508
2014-02-27 2014-02-25 0.871 2,688,844 +6,980 0.03% 2,342,028
2014-02-26 2014-02-24 0.928 2,681,864 +5,235 0.03% 2,489,629
2014-02-24 2014-02-20 0.917 2,676,629 +80,274 0.03% 2,454,093
2014-02-21 2014-02-19 0.928 2,596,355 +155,313 0.03% 2,410,249
2014-02-20 2014-02-18 0.928 2,441,042 +85,510 0.03% 2,266,069
2014-02-19 2014-02-17 0.940 2,355,532 +261,763 0.03% 2,213,685
2014-02-18 2014-02-14 0.928 2,093,769 +214,645 0.02% 1,943,689
2014-02-17 2014-02-13 0.905 1,879,124 +120,411 0.02% 1,701,357
2014-02-14 2014-02-12 0.905 1,758,713 +354,253 0.02% 1,592,337
2014-02-13 2014-02-11 0.905 1,404,460 +80,274 0.02% 1,271,597
2014-02-12 2014-02-10 0.894 1,324,186 +69,803 0.02% 1,183,740
2014-02-11 2014-02-07 0.894 1,254,383 +73,294 0.01% 1,121,341
2014-02-10 2014-02-06 0.894 1,181,089 +148,333 0.01% 1,055,821
2014-02-07 2014-02-05 0.871 1,032,756 +75,038 0.01% 899,548
2014-02-06 2014-02-04 0.848 957,718 +29,667 0.01% 812,236
2014-01-27 2014-01-23 0.963 928,051 -3,490 0.01% 893,437
2014-01-23 2014-01-21 0.940 931,541 +3,490 0.01% 875,445
2014-01-22 2014-01-20 0.860 928,051 -73,294 0.01% 797,712
2014-01-21 2014-01-17 0.860 1,001,345 -52,353 0.01% 860,712
2014-01-17 2014-01-15 0.814 1,053,698 +10,471 0.01% 857,408
2014-01-13 2014-01-09 0.814 1,043,227 +3,490 0.01% 848,887
2014-01-08 2014-01-06 0.802 1,039,737 -3,490 0.01% 834,131
2014-01-07 2014-01-03 0.814 1,043,227 +41,882 0.01% 848,887
2013-12-20 2013-12-18 0.825 1,001,345 +3,490 0.01% 826,284
2013-12-19 2013-12-17 0.825 997,855 +40,137 0.01% 823,404
2013-12-06 2013-12-04 0.802 957,718 -1,745 0.01% 768,331
2013-12-02 2013-11-28 0.814 959,463 +47,118 0.01% 780,727
2013-11-28 2013-11-26 0.837 912,345 -52,353 0.01% 763,299
2013-11-22 2013-11-20 0.837 964,698 -89,000 0.01% 807,100
2013-11-21 2013-11-19 0.837 1,053,698 -10,470 0.01% 881,560
2013-11-20 2013-11-18 0.825 1,064,168 +90,744 0.01% 878,123
2013-11-14 2013-11-12 0.814 973,424 +10,471 0.01% 792,088
2013-11-13 2013-11-11 0.825 962,953 +10,471 0.01% 794,604
2013-11-12 2013-11-08 0.814 952,482 +10,470 0.01% 775,047
2013-11-11 2013-11-07 0.814 942,012 +10,471 0.01% 766,527
2013-11-08 2013-11-06 0.825 931,541 +92,489 0.01% 768,683
2013-11-07 2013-11-05 0.825 839,052 +10,471 0.01% 692,364
2013-10-30 2013-10-28 0.825 828,581 +1,745 0.01% 683,723
2013-10-29 2013-10-25 0.848 826,836 +38,688 0.01% 701,236
2013-10-08 2013-10-04 0.745 788,148 +1,449 0.01% 587,130
2013-10-03 2013-09-30 0.733 786,699 +50,607 0.01% 577,034
2013-09-30 2013-09-26 0.756 736,092 +1,745 0.01% 556,787
2013-08-26 2013-08-22 0.733 734,347 +45,373 0.01% 538,635
2013-08-22 2013-08-20 0.722 688,974 -45,373 0.01% 497,458
2013-08-15 2013-08-12 0.756 734,347 +34,902 0.01% 555,467
2013-08-09 2013-08-07 0.733 699,445 +45,372 0.01% 513,034
2013-08-08 2013-08-06 0.722 654,073 -45,372 0.01% 472,258
2013-07-25 2013-07-23 0.733 699,445 +45,372 0.01% 513,034
2013-07-24 2013-07-22 0.745 654,073 -45,372 0.01% 487,251
2013-07-03 2013-06-28 0.745 699,445 +71,549 0.01% 521,051
2013-07-02 2013-06-27 0.722 627,896 +22,686 0.01% 453,358
2013-06-28 2013-06-26 0.745 605,210 -22,686 0.01% 450,850
2013-06-27 2013-06-25 0.722 627,896 +83,764 0.01% 453,358
2013-06-25 2013-06-21 0.745 544,132 -13,961 0.01% 405,350
2013-06-17 2013-06-13 0.745 558,093 +26,207 0.01% 415,751
2013-06-07 2013-06-05 0.791 531,886 -29,666 0.01% 420,611
2013-06-06 2013-06-04 0.802 561,552 +64,568 0.01% 450,506
2013-06-05 2013-06-03 0.779 496,984 -27,922 0.01% 387,315
2013-06-04 2013-05-31 0.791 524,906 -10,470 0.01% 415,091
2013-05-24 2013-05-22 0.821 535,376 +1,745 0.01% 439,355
2013-05-23 2013-05-21 0.844 533,631 +4,510 0.01% 450,259
2013-05-10 2013-05-08 0.832 529,121 +3,460 0.01% 440,338
2013-05-09 2013-05-07 0.821 525,661 +44,989 0.01% 431,383
2013-03-11 2013-03-07 0.855 480,672 +1,730 0.01% 411,130
2013-03-06 2013-03-04 0.925 478,942 +183,416 0.01% 442,865
2013-02-18 2013-02-14 0.832 295,526 +99,805 0.00% 245,939
2013-02-15 2013-02-08 0.821 195,721 -100,360 0.00% 160,618
2013-01-14 2013-01-10 0.821 296,081 +675 0.00% 242,978
2012-12-19 2012-12-17 0.798 295,406 -76 0.00% 235,595
2012-12-13 2012-12-11 0.786 295,482 +71 0.00% 232,241
2012-12-04 2012-11-30 0.786 295,411 +1,730 0.00% 232,185
2012-11-01 2012-10-30 0.694 293,681 -1,730 0.00% 203,669
2012-10-04 2012-09-28 0.832 295,411 +962 0.00% 245,843
2012-09-28 2012-09-26 0.809 294,449 +295 0.00% 238,236
2012-09-27 2012-09-25 0.832 294,154 -506,990 0.00% 244,797
2012-09-26 2012-09-24 0.786 801,144 +506,990 0.01% 629,677
2012-09-25 2012-09-21 0.751 294,154 +266 0.00% 220,997
2012-09-24 2012-09-20 0.751 293,888 -38,067 0.00% 220,797
2012-09-21 2012-09-19 0.717 331,955 -152,270 0.00% 237,886
2012-09-20 2012-09-18 0.717 484,225 -152,270 0.01% 347,006
2012-09-19 2012-09-17 0.740 636,495 -152,270 0.01% 470,840
2012-09-14 2012-09-12 0.728 788,765 -55,371 0.01% 574,363
2012-09-11 2012-09-07 0.717 844,136 +595,237 0.01% 604,927
2012-09-10 2012-09-06 0.728 248,899 -44,715 0.00% 181,243
2012-09-05 2012-09-03 0.670 293,614 -10,382 0.00% 196,835
2012-09-04 2012-08-31 0.624 303,996 +12,225 0.00% 189,741
2012-08-16 2012-08-14 0.601 291,771 +604 0.00% 175,365
2012-08-08 2012-08-06 0.503 291,167 +1 0.00% 146,396
2012-08-07 2012-08-03 0.491 291,166 -9 0.00% 143,030
2012-08-06 2012-08-02 0.497 291,175 +5,143 0.00% 144,718
2012-07-11 2012-07-09 0.480 286,032 +151 0.00% 137,202
2012-07-10 2012-07-06 0.480 285,881 +118,233 0.00% 137,130
2012-07-06 2012-07-04 0.480 167,648 -67,484 0.00% 80,416
2012-07-05 2012-07-03 0.468 235,132 +67,484 0.00% 110,069
2012-07-04 2012-06-29 0.462 167,648 +262 0.00% 77,510
2012-06-26 2012-06-22 0.462 167,386 +30 0.00% 77,389
2012-06-19 2012-06-15 0.474 167,356 +16 0.00% 79,309
2012-06-18 2012-06-14 0.462 167,340 -13 0.00% 77,367
2012-06-15 2012-06-13 0.474 167,353 +73 0.00% 79,308
2012-06-14 2012-06-12 0.468 167,280 +14,871 0.00% 78,306
2012-06-13 2012-06-11 0.474 152,409 +3 0.00% 72,226
2012-06-12 2012-06-08 0.462 152,406 +1 0.00% 70,463
2012-06-11 2012-06-07 0.468 152,405 -11 0.00% 71,343
2012-06-07 2012-06-05 0.468 152,416 +1,117 0.00% 71,348
2012-06-04 2012-05-31 0.480 151,299 +5,215 0.00% 72,574
2012-05-31 2012-05-29 0.485 146,084 +14 0.00% 70,917
2012-05-29 2012-05-25 0.486 146,070 +1,776 0.00% 70,931
2012-05-28 2012-05-24 0.456 144,294 +20 0.00% 65,848
2012-05-25 2012-05-23 0.462 144,274 -5 0.00% 66,683
2012-05-24 2012-05-22 0.468 144,279 -5 0.00% 67,529
2012-05-23 2012-05-21 0.468 144,284 -6 0.00% 67,531
2012-05-22 2012-05-18 0.456 144,290 +4 0.00% 65,846
2012-05-21 2012-05-17 0.468 144,286 +8 0.00% 67,532
2012-05-18 2012-05-16 0.462 144,278 +17 0.00% 66,684
2012-05-14 2012-05-10 0.497 144,261 -11,964 0.00% 71,741
2012-05-11 2012-05-09 0.509 156,225 +24 0.00% 79,518
2012-05-10 2012-05-08 0.509 156,201 -82,044 0.00% 79,506
2012-05-08 2012-05-04 0.521 238,245 -150,387 0.00% 124,054
2012-05-07 2012-05-03 0.532 388,632 +150,413 0.00% 206,908
2012-04-30 2012-04-26 0.521 238,219 +8 0.00% 124,041
2012-04-27 2012-04-25 0.521 238,211 +7 0.00% 124,036
2012-04-26 2012-04-24 0.527 238,204 +140 0.00% 125,426
2012-04-25 2012-04-23 0.521 238,064 -70 0.00% 123,960
2012-04-24 2012-04-20 0.527 238,134 -76 0.00% 125,390
2012-04-23 2012-04-19 0.527 238,210 +72 0.00% 125,430
2012-04-20 2012-04-18 0.538 238,138 -66,588 0.00% 128,178
2012-04-19 2012-04-17 0.538 304,726 +66,780 0.00% 164,019
2012-04-12 2012-04-10 0.521 237,946 +9 0.00% 123,898
2012-04-11 2012-04-05 0.521 237,937 +130 0.00% 123,894
2012-04-03 2012-03-30 0.515 237,807 +313 0.00% 122,435
2012-03-27 2012-03-23 0.521 237,494 +48,365 0.00% 123,663
2012-03-06 2012-03-02 0.579 189,129 +47,859 0.00% 109,545
2012-03-05 2012-03-01 0.568 141,270 -47,859 0.00% 80,171
2012-02-17 2012-02-15 0.521 189,129 -54,696 0.00% 98,479
2012-02-16 2012-02-14 0.527 243,825 +54,696 0.00% 128,386
2012-02-14 2012-02-10 0.521 189,129 +95,717 0.00% 98,479
2012-02-09 2012-02-07 0.527 93,412 -66,660 0.00% 49,186
2012-02-08 2012-02-06 0.527 160,072 +66,660 0.00% 84,286
2011-12-09 2011-12-07 0.439 93,412 +27,348 0.00% 40,988
2011-12-05 2011-12-01 0.410 66,064 -34,185 0.00% 27,056
2011-11-30 2011-11-28 0.410 100,249 +34,185 0.00% 41,056
2011-11-28 2011-11-24 0.404 66,064 -10,255 0.00% 26,669
2011-11-25 2011-11-23 0.404 76,319 +10,255 0.00% 30,809
2011-11-18 2011-11-16 0.433 66,064 -17,092 0.00% 28,602
2011-11-17 2011-11-15 0.439 83,156 +17,092 0.00% 36,488
2011-10-21 2011-10-19 0.386 66,064 -596 0.00% 25,510
2011-09-09 2011-09-07 0.439 66,660 -23,930 0.00% 29,250
2011-08-18 2011-08-16 0.480 90,590 +23,930 0.00% 43,460
2011-07-07 2011-07-05 0.562 66,660 -8,546 0.00% 37,440
2011-06-07 2011-06-02 0.568 75,206 +11,964 0.00% 42,680
2011-05-30 2011-05-26 0.562 63,242 -11,964 0.00% 35,520
2011-05-09 2011-05-05 0.585 75,206 +4,143 0.00% 44,004
2011-04-28 2011-04-26 0.615 71,063 -463,601 0.00% 43,680
2011-04-27 2011-04-21 0.626 534,664 -45,683 0.01% 334,960
2011-04-26 2011-04-20 0.626 580,347 -159,045 0.01% 363,580
2011-04-18 2011-04-14 0.626 739,392 +678,481 0.01% 463,220
2011-03-25 2011-03-23 0.626 60,911 +13,536 0.00% 38,160
2011-03-10 2011-03-08 0.662 47,375 -182,733 0.00% 31,360
2011-03-09 2011-03-07 0.662 230,108 -15,228 0.00% 152,320
2011-03-08 2011-03-04 0.686 245,336 -99,827 0.00% 168,200
2011-02-23 2011-02-21 0.721 345,163 -11,843 0.00% 248,880
2011-02-22 2011-02-18 0.733 357,006 +11,843 0.00% 261,640
2011-02-10 2011-02-08 0.768 345,163 +282,560 0.00% 265,200
2011-01-06 2011-01-04 0.650 62,603 +13,536 0.00% 40,700
2010-12-07 2010-12-03 0.662 49,067 -30,456 0.00% 32,480
2010-12-06 2010-12-02 0.638 79,523 -11,844 0.00% 50,760
2010-12-03 2010-12-01 0.650 91,367 +42,300 0.00% 59,400
2010-06-01 2010-05-28 0.550 49,067 -116,746 0.00% 26,970
2010-05-14 2010-05-12 0.585 165,813 -422,994 0.00% 97,020
2010-05-07 2010-05-05 0.591 588,807 +422,994 0.01% 348,000
2010-04-20 2010-04-16 0.591 165,813 -423 0.00% 98,000
2010-04-12 2010-04-08 0.591 166,236 +423 0.00% 98,250
2010-03-25 2010-03-23 0.603 165,813 +45,683 0.00% 99,960
2010-03-16 2010-03-12 0.603 120,130 -5,076 0.00% 72,420
2009-12-02 2009-11-30 0.532 125,206 -240,260 0.00% 66,600
2009-11-25 2009-11-23 0.550 365,466 +365,466 0.00% 200,880
2008-06-04 2008-06-02 0.520 0 -81,215
2008-06-03 2008-05-30 0.514 81,215 +81,215 0.00% 41,760
2008-03-27 2008-03-25 0.408 0 -677
2008-03-26 2008-03-20 0.402 677 -1,793,491 0.00% 272
2008-03-20 2008-03-18 0.420 1,794,168 -4,566,636 0.02% 752,884
2008-03-19 2008-03-17 0.502 6,360,804 -1,365,422 0.08% 3,195,490
2008-03-18 2008-03-14 0.538 7,726,226 -3,094,619 0.10% 4,155,424
2008-03-17 2008-03-13 0.550 10,820,845 +10,820,845 0.13% 5,947,722
2007-10-29 2007-10-25 0.768 0 -846
2007-10-26 2007-10-24 0.757 846 +846 0.00% 640
2007-07-06 2007-07-04 0.875 0 -379,002
2007-07-05 2007-07-03 0.875 379,002 +379,002 0.00% 331,520
2007-06-26 2007-06-22 0.946 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top