History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RBC INVESTMENT SERVICES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.980 0 +0
2025-10-13 2025-10-09 1.030 0 +0
2025-10-10 2025-10-08 1.000 0 +0
2025-10-09 2025-10-06 1.020 0 +0
2025-10-08 2025-10-03 0.990 0 +0
2025-10-06 2025-10-02 0.980 0 +0
2025-10-03 2025-09-30 0.970 0 +0
2025-10-02 2025-09-29 0.930 0 +0
2025-09-30 2025-09-26 0.930 0 +0
2025-09-29 2025-09-25 0.910 0 +0
2025-09-26 2025-09-24 0.910 0 +0
2025-09-25 2025-09-23 0.930 0 +0
2025-09-24 2025-09-22 0.930 0 +0
2025-09-23 2025-09-19 0.950 0 +0
2025-09-22 2025-09-18 0.950 0 +0
2025-09-19 2025-09-17 0.920 0 +0
2025-09-18 2025-09-16 0.920 0 +0
2025-09-17 2025-09-15 0.930 0 +0
2025-09-16 2025-09-12 0.930 0 +0
2025-09-15 2025-09-11 0.910 0 +0
2025-09-12 2025-09-10 0.910 0 +0
2025-09-11 2025-09-09 0.900 0 +0
2025-09-10 2025-09-08 0.910 0 +0
2025-09-09 2025-09-05 0.920 0 +0
2025-09-08 2025-09-04 0.900 0 +0
2025-09-05 2025-09-03 0.910 0 +0
2025-09-04 2025-09-02 0.920 0 +0
2025-09-03 2025-09-01 0.930 0 +0
2025-09-02 2025-08-29 0.930 0 +0
2025-09-01 2025-08-28 0.930 0 +0
2025-08-29 2025-08-27 0.940 0 +0
2025-08-28 2025-08-26 0.940 0 +0
2025-08-27 2025-08-25 0.950 0 +0
2025-08-26 2025-08-22 0.960 0 +0
2025-08-25 2025-08-21 0.950 0 +0
2025-08-22 2025-08-20 0.970 0 +0
2025-08-21 2025-08-19 0.970 0 +0
2025-08-20 2025-08-18 0.980 0 +0
2025-08-19 2025-08-15 0.970 0 +0
2025-08-18 2025-08-14 0.960 0 +0
2025-08-15 2025-08-13 0.970 0 +0
2025-08-14 2025-08-12 0.970 0 +0
2025-08-13 2025-08-11 0.960 0 +0
2025-08-12 2025-08-08 1.000 0 +0
2025-08-11 2025-08-07 1.010 0 +0
2025-08-08 2025-08-06 1.020 0 +0
2025-08-07 2025-08-05 0.950 0 +0
2025-08-06 2025-08-04 0.930 0 +0
2025-08-05 2025-08-01 0.930 0 +0
2025-08-04 2025-07-31 1.000 0 +0
2025-08-01 2025-07-30 0.990 0 +0
2025-07-31 2025-07-29 1.000 0 +0
2025-07-30 2025-07-28 0.980 0 +0
2025-07-29 2025-07-25 0.980 0 +0
2025-07-28 2025-07-24 0.940 0 +0
2025-07-25 2025-07-23 0.900 0 +0
2025-07-24 2025-07-22 0.910 0 +0
2025-07-23 2025-07-21 0.890 0 +0
2025-07-22 2025-07-18 0.910 0 +0
2025-07-21 2025-07-17 0.910 0 +0
2025-07-18 2025-07-16 0.860 0 +0
2025-07-17 2025-07-15 0.850 0 +0
2025-07-16 2025-07-14 0.860 0 +0
2025-07-15 2025-07-11 0.860 0 +0
2025-07-14 2025-07-10 0.860 0 +0
2025-07-11 2025-07-09 0.860 0 +0
2025-07-10 2025-07-08 0.870 0 +0
2025-07-09 2025-07-07 0.840 0 +0
2025-07-08 2025-07-04 0.860 0 +0
2025-07-07 2025-07-03 0.850 0 +0
2025-07-04 2025-07-02 0.860 0 +0
2025-07-03 2025-06-30 0.850 0 +0
2025-07-02 2025-06-27 0.860 0 +0
2025-06-30 2025-06-26 0.880 0 +0
2025-06-27 2025-06-25 0.890 0 +0
2025-06-26 2025-06-24 0.870 0 +0
2025-06-25 2025-06-23 0.870 0 +0
2025-06-24 2025-06-20 0.850 0 +0
2025-06-23 2025-06-19 0.850 0 +0
2025-06-20 2025-06-18 0.880 0 +0
2025-06-19 2025-06-17 0.870 0 +0
2025-06-18 2025-06-16 0.890 0 +0
2025-06-17 2025-06-13 0.900 0 +0
2025-06-16 2025-06-12 0.920 0 +0
2025-06-13 2025-06-11 0.920 0 +0
2025-06-12 2025-06-10 0.910 0 +0
2025-06-11 2025-06-09 0.910 0 +0
2025-06-10 2025-06-06 0.880 0 +0
2025-06-09 2025-06-05 0.890 0 +0
2025-06-06 2025-06-04 0.890 0 +0
2025-06-05 2025-06-03 0.840 0 +0
2025-06-04 2025-06-02 0.830 0 +0
2025-06-03 2025-05-30 0.840 0 +0
2025-06-02 2025-05-29 0.840 0 +0
2025-05-30 2025-05-28 0.810 0 +0
2025-05-29 2025-05-27 0.810 0 +0
2025-05-28 2025-05-26 0.820 0 +0
2025-05-27 2025-05-23 0.820 0 +0
2025-05-26 2025-05-22 0.860 0 +0
2025-05-23 2025-05-21 0.810 0 +0
2025-05-22 2025-05-20 0.820 0 +0
2025-05-21 2025-05-19 0.800 0 +0
2025-05-20 2025-05-16 0.830 0 +0
2025-05-19 2025-05-15 0.850 0 +0
2025-05-16 2025-05-14 0.830 0 +0
2025-05-15 2025-05-13 0.830 0 +0
2025-05-14 2025-05-12 0.840 0 +0
2025-05-13 2025-05-09 0.840 0 +0
2025-05-12 2025-05-08 0.860 0 +0
2025-05-09 2025-05-07 0.850 0 +0
2025-05-08 2025-05-06 0.910 0 +0
2025-05-07 2025-05-02 0.930 0 +0
2025-05-06 2025-04-30 0.900 0 +0
2025-05-02 2025-04-29 1.030 0 +0
2025-04-30 2025-04-28 0.930 0 +0
2025-04-29 2025-04-25 0.840 0 +0
2025-04-28 2025-04-24 0.840 0 +0
2025-04-25 2025-04-23 0.840 0 +0
2025-04-24 2025-04-22 0.760 0 +0
2025-04-23 2025-04-17 0.760 0 +0
2025-04-22 2025-04-16 0.770 0 +0
2025-04-17 2025-04-15 0.790 0 +0
2025-04-16 2025-04-14 0.710 0 +0
2025-04-15 2025-04-11 0.610 0 +0
2025-04-14 2025-04-10 0.480 0 +0
2025-04-11 2025-04-09 0.480 0 +0
2025-04-10 2025-04-08 0.470 0 +0
2025-04-09 2025-04-07 0.460 0 +0
2025-04-08 2025-04-03 0.520 0 +0
2025-04-07 2025-04-02 0.530 0 +0
2025-04-03 2025-04-01 0.540 0 +0
2025-04-02 2025-03-31 0.540 0 +0
2025-04-01 2025-03-28 0.560 0 +0
2025-03-31 2025-03-27 0.560 0 +0
2025-03-28 2025-03-26 0.550 0 +0
2025-03-27 2025-03-25 0.540 0 +0
2025-03-26 2025-03-24 0.540 0 +0
2025-03-25 2025-03-21 0.550 0 +0
2025-03-24 2025-03-20 0.550 0 +0
2025-03-21 2025-03-19 0.570 0 +0
2025-03-20 2025-03-18 0.600 0 +0
2025-03-19 2025-03-17 0.570 0 +0
2025-03-18 2025-03-14 0.550 0 +0
2025-03-17 2025-03-13 0.560 0 +0
2025-03-14 2025-03-12 0.550 0 +0
2025-03-13 2025-03-11 0.550 0 +0
2025-03-12 2025-03-10 0.550 0 +0
2025-03-11 2025-03-07 0.550 0 +0
2025-03-10 2025-03-06 0.540 0 +0
2025-03-07 2025-03-05 0.500 0 +0
2025-03-06 2025-03-04 0.495 0 +0
2025-03-05 2025-03-03 0.495 0 +0
2025-03-04 2025-02-28 0.500 0 +0
2025-03-03 2025-02-27 0.510 0 +0
2025-02-28 2025-02-26 0.500 0 +0
2025-02-27 2025-02-25 0.500 0 +0
2025-02-26 2025-02-24 0.510 0 +0
2025-02-25 2025-02-21 0.520 0 +0
2025-02-24 2025-02-20 0.520 0 +0
2025-02-21 2025-02-19 0.510 0 +0
2025-02-20 2025-02-18 0.495 0 +0
2025-02-19 2025-02-17 0.500 0 +0
2025-02-18 2025-02-14 0.510 0 +0
2025-02-17 2025-02-13 0.520 0 +0
2025-02-14 2025-02-12 0.510 0 +0
2025-02-13 2025-02-11 0.490 0 +0
2025-02-12 2025-02-10 0.500 0 +0
2025-02-11 2025-02-07 0.500 0 +0
2025-02-10 2025-02-06 0.530 0 +0
2025-02-07 2025-02-05 0.540 0 +0
2025-02-06 2025-02-04 0.530 0 +0
2025-02-05 2025-02-03 0.550 0 +0
2025-02-04 2025-01-28 0.520 0 +0
2025-02-03 2025-01-24 0.500 0 +0
2025-01-27 2025-01-23 0.440 0 +0
2025-01-24 2025-01-22 0.450 0 +0
2025-01-23 2025-01-21 0.455 0 +0
2025-01-22 2025-01-20 0.460 0 +0
2025-01-21 2025-01-17 0.435 0 +0
2025-01-20 2025-01-16 0.415 0 +0
2025-01-17 2025-01-15 0.410 0 +0
2025-01-16 2025-01-14 0.415 0 +0
2025-01-15 2025-01-13 0.405 0 +0
2025-01-14 2025-01-10 0.410 0 +0
2025-01-13 2025-01-09 0.405 0 +0
2025-01-10 2025-01-08 0.410 0 +0
2025-01-09 2025-01-07 0.400 0 +0
2025-01-08 2025-01-06 0.410 0 +0
2025-01-07 2025-01-03 0.405 0 +0
2025-01-06 2025-01-02 0.410 0 +0
2025-01-03 2024-12-31 0.410 0 +0
2025-01-02 2024-12-27 0.410 0 +0
2024-12-30 2024-12-24 0.405 0 +0
2024-12-27 2024-12-20 0.405 0 +0
2024-12-23 2024-12-19 0.405 0 +0
2024-12-20 2024-12-18 0.405 0 +0
2024-12-19 2024-12-17 0.405 0 +0
2024-12-18 2024-12-16 0.415 0 +0
2024-12-17 2024-12-13 0.420 0 +0
2024-12-16 2024-12-12 0.425 0 +0
2024-12-13 2024-12-11 0.430 0 +0
2024-12-12 2024-12-10 0.435 0 +0
2024-12-11 2024-12-09 0.430 0 +0
2024-12-10 2024-12-06 0.430 0 +0
2024-12-09 2024-12-05 0.425 0 +0
2024-12-06 2024-12-04 0.435 0 +0
2024-12-05 2024-12-03 0.430 0 +0
2024-12-04 2024-12-02 0.430 0 +0
2024-12-03 2024-11-29 0.430 0 +0
2024-12-02 2024-11-28 0.445 0 +0
2024-11-29 2024-11-27 0.445 0 +0
2024-11-28 2024-11-26 0.440 0 +0
2024-11-27 2024-11-25 0.440 0 +0
2024-11-26 2024-11-22 0.445 0 +0
2024-11-25 2024-11-21 0.460 0 +0
2024-11-22 2024-11-20 0.460 0 +0
2024-11-21 2024-11-19 0.445 0 +0
2024-11-20 2024-11-18 0.450 0 +0
2024-11-19 2024-11-15 0.450 0 +0
2024-11-18 2024-11-14 0.455 0 +0
2024-11-15 2024-11-13 0.455 0 +0
2024-11-14 2024-11-12 0.450 0 +0
2024-11-13 2024-11-11 0.450 0 +0
2024-11-12 2024-11-08 0.460 0 +0
2024-11-11 2024-11-07 0.465 0 +0
2024-11-08 2024-11-06 0.460 0 +0
2024-11-07 2024-11-05 0.460 0 +0
2024-11-06 2024-11-04 0.460 0 +0
2024-11-05 2024-11-01 0.470 0 +0
2024-11-04 2024-10-31 0.455 0 +0
2024-11-01 2024-10-30 0.440 0 +0
2024-10-31 2024-10-29 0.450 0 +0
2024-10-30 2024-10-28 0.465 0 +0
2024-10-29 2024-10-25 0.460 0 +0
2024-10-28 2024-10-24 0.470 0 +0
2024-10-25 2024-10-23 0.475 0 +0
2024-10-24 2024-10-22 0.480 0 +0
2024-10-23 2024-10-21 0.480 0 +0
2024-10-22 2024-10-18 0.485 0 +0
2024-10-21 2024-10-17 0.470 0 +0
2024-10-18 2024-10-16 0.470 0 +0
2024-10-17 2024-10-15 0.480 0 +0
2024-10-16 2024-10-14 0.510 0 +0
2024-10-15 2024-10-10 0.500 0 +0
2024-10-14 2024-10-09 0.490 0 +0
2024-10-10 2024-10-08 0.540 0 +0
2024-10-09 2024-10-07 0.520 0 +0
2024-10-08 2024-10-04 0.470 0 +0
2024-10-07 2024-10-03 0.430 0 +0
2024-10-04 2024-10-02 0.430 0 +0
2024-10-03 2024-09-30 0.415 0 +0
2024-10-02 2024-09-27 0.380 0 +0
2024-09-30 2024-09-26 0.380 0 +0
2024-09-27 2024-09-25 0.375 0 +0
2024-09-26 2024-09-24 0.380 0 +0
2024-09-25 2024-09-23 0.375 0 +0
2024-09-24 2024-09-20 0.360 0 +0
2024-09-23 2024-09-19 0.355 0 +0
2024-09-20 2024-09-17 0.350 0 +0
2024-09-19 2024-09-16 0.350 0 +0
2024-09-17 2024-09-13 0.345 0 +0
2024-09-16 2024-09-12 0.345 0 +0
2024-09-13 2024-09-11 0.335 0 +0
2024-09-12 2024-09-10 0.340 0 +0
2024-09-11 2024-09-09 0.345 0 +0
2024-09-10 2024-09-05 0.355 0 +0
2024-09-09 2024-09-04 0.350 0 +0
2024-09-05 2024-09-03 0.350 0 +0
2024-09-04 2024-09-02 0.350 0 +0
2024-09-03 2024-08-30 0.350 0 +0
2024-09-02 2024-08-29 0.345 0 +0
2024-08-30 2024-08-28 0.355 0 +0
2024-08-29 2024-08-27 0.350 0 +0
2024-08-28 2024-08-26 0.350 0 +0
2024-08-27 2024-08-23 0.350 0 +0
2024-08-26 2024-08-22 0.360 0 +0
2024-08-23 2024-08-21 0.340 0 +0
2024-08-22 2024-08-20 0.340 0 +0
2024-08-21 2024-08-19 0.340 0 +0
2024-08-20 2024-08-16 0.340 0 +0
2024-08-19 2024-08-15 0.340 0 +0
2024-08-16 2024-08-14 0.350 0 +0
2024-08-15 2024-08-13 0.355 0 +0
2024-08-14 2024-08-12 0.355 0 +0
2024-08-13 2024-08-09 0.350 0 +0
2024-08-12 2024-08-08 0.330 0 +0
2024-08-09 2024-08-07 0.340 0 +0
2024-08-08 2024-08-06 0.335 0 +0
2024-08-07 2024-08-05 0.330 0 +0
2024-08-06 2024-08-02 0.345 0 +0
2024-08-05 2024-08-01 0.345 0 +0
2024-08-02 2024-07-31 0.340 0 +0
2024-08-01 2024-07-30 0.340 0 +0
2024-07-31 2024-07-29 0.340 0 +0
2024-07-30 2024-07-26 0.345 0 +0
2024-07-29 2024-07-25 0.335 0 +0
2024-07-26 2024-07-24 0.340 0 +0
2024-07-25 2024-07-23 0.345 0 +0
2024-07-24 2024-07-22 0.345 0 +0
2024-07-23 2024-07-19 0.350 0 +0
2024-07-22 2024-07-18 0.365 0 +0
2024-07-19 2024-07-17 0.360 0 +0
2024-07-18 2024-07-16 0.360 0 +0
2024-07-17 2024-07-15 0.360 0 +0
2024-07-16 2024-07-12 0.365 0 +0
2024-07-15 2024-07-11 0.345 0 +0
2024-07-12 2024-07-10 0.345 0 +0
2024-07-11 2024-07-09 0.345 0 +0
2024-07-10 2024-07-08 0.350 0 +0
2024-07-09 2024-07-05 0.360 0 +0
2024-07-08 2024-07-04 0.355 0 +0
2024-07-05 2024-07-03 0.370 0 +0
2024-07-04 2024-07-02 0.340 0 +0
2024-07-03 2024-06-28 0.325 0 +0
2024-07-02 2024-06-27 0.325 0 +0
2024-06-28 2024-06-26 0.330 0 +0
2024-06-27 2024-06-25 0.330 0 +0
2024-06-26 2024-06-24 0.330 0 +0
2024-06-25 2024-06-21 0.335 0 +0
2024-06-24 2024-06-20 0.335 0 +0
2024-06-21 2024-06-19 0.345 0 +0
2024-06-20 2024-06-18 0.340 0 +0
2024-06-19 2024-06-17 0.345 0 +0
2024-06-18 2024-06-14 0.355 0 +0
2024-06-17 2024-06-13 0.355 0 +0
2024-06-14 2024-06-12 0.340 0 +0
2024-06-13 2024-06-11 0.350 0 +0
2024-06-12 2024-06-07 0.365 0 +0
2024-06-11 2024-06-06 0.365 0 +0
2024-06-07 2024-06-05 0.360 0 +0
2024-06-06 2024-06-04 0.360 0 +0
2024-06-05 2024-06-03 0.350 0 +0
2024-06-04 2024-05-31 0.365 0 +0
2024-06-03 2024-05-30 0.390 0 +0
2024-05-31 2024-05-29 0.395 0 +0
2024-05-30 2024-05-28 0.405 0 +0
2024-05-29 2024-05-27 0.405 0 +0
2024-05-28 2024-05-24 0.400 0 +0
2024-05-27 2024-05-23 0.405 0 +0
2024-05-24 2024-05-22 0.415 0 +0
2024-05-23 2024-05-21 0.405 0 +0
2024-05-22 2024-05-20 0.420 0 +0
2024-05-21 2024-05-17 0.445 0 +0
2024-05-20 2024-05-16 0.455 0 +0
2024-05-17 2024-05-14 0.450 0 +0
2024-05-16 2024-05-13 0.450 0 +0
2024-05-14 2024-05-10 0.455 0 +0
2024-05-13 2024-05-09 0.450 0 +0
2024-05-10 2024-05-08 0.425 0 +0
2024-05-09 2024-05-07 0.435 0 +0
2024-05-08 2024-05-06 0.455 0 +0
2024-05-07 2024-05-03 0.410 0 +0
2024-05-06 2024-05-02 0.395 0 +0
2024-05-03 2024-04-30 0.375 0 +0
2024-05-02 2024-04-29 0.365 0 +0
2024-04-30 2024-04-26 0.345 0 +0
2024-04-29 2024-04-25 0.340 0 +0
2024-04-26 2024-04-24 0.345 0 +0
2024-04-25 2024-04-23 0.335 0 +0
2024-04-24 2024-04-22 0.340 0 +0
2024-04-23 2024-04-19 0.335 0 +0
2024-04-22 2024-04-18 0.340 0 +0
2024-04-19 2024-04-17 0.340 0 +0
2024-04-18 2024-04-16 0.340 0 +0
2024-04-17 2024-04-15 0.350 0 +0
2024-04-16 2024-04-12 0.365 0 +0
2024-04-15 2024-04-11 0.390 0 +0
2024-04-12 2024-04-10 0.380 0 +0
2024-04-11 2024-04-09 0.380 0 +0
2024-04-10 2024-04-08 0.385 0 +0
2024-04-09 2024-04-05 0.320 0 +0
2024-04-08 2024-04-03 0.310 0 +0
2024-04-05 2024-04-02 0.320 0 +0
2024-04-03 2024-03-28 0.335 0 +0
2024-04-02 2024-03-27 0.345 0 +0
2024-03-28 2024-03-26 0.360 0 +0
2024-03-27 2024-03-25 0.370 0 +0
2024-03-26 2024-03-22 0.385 0 +0
2024-03-25 2024-03-21 0.400 0 +0
2024-03-22 2024-03-20 0.400 0 +0
2024-03-21 2024-03-19 0.405 0 +0
2024-03-20 2024-03-18 0.400 0 +0
2024-03-19 2024-03-15 0.410 0 +0
2024-03-18 2024-03-14 0.425 0 +0
2024-03-15 2024-03-13 0.420 0 +0
2024-03-14 2024-03-12 0.430 0 +0
2024-03-13 2024-03-11 0.425 0 +0
2024-03-12 2024-03-08 0.425 0 +0
2024-03-11 2024-03-07 0.410 0 +0
2024-03-08 2024-03-06 0.420 0 +0
2024-03-07 2024-03-05 0.430 0 +0
2024-03-06 2024-03-04 0.460 0 +0
2024-03-05 2024-03-01 0.480 0 +0
2024-03-04 2024-02-29 0.475 0 +0
2024-03-01 2024-02-28 0.500 0 +0
2024-02-29 2024-02-27 0.550 0 +0
2024-02-28 2024-02-26 0.540 0 +0
2024-02-27 2024-02-23 0.540 0 +0
2024-02-26 2024-02-22 0.520 0 +0
2024-02-23 2024-02-21 0.530 0 +0
2024-02-22 2024-02-20 0.530 0 +0
2024-02-21 2024-02-19 0.540 0 +0
2024-02-20 2024-02-16 0.550 0 +0
2024-02-19 2024-02-15 0.520 0 +0
2024-02-16 2024-02-14 0.540 0 +0
2024-02-15 2024-02-09 0.540 0 +0
2024-02-14 2024-02-07 0.520 0 +0
2024-02-08 2024-02-06 0.520 0 +0
2024-02-07 2024-02-05 0.510 0 +0
2024-02-06 2024-02-02 0.520 0 +0
2024-02-05 2024-02-01 0.530 0 +0
2024-02-02 2024-01-31 0.530 0 +0
2024-02-01 2024-01-30 0.560 0 +0
2024-01-31 2024-01-29 0.580 0 +0
2024-01-30 2024-01-26 0.580 0 +0
2024-01-29 2024-01-25 0.580 0 +0
2024-01-26 2024-01-24 0.570 0 +0
2024-01-25 2024-01-23 0.560 0 +0
2024-01-24 2024-01-22 0.560 0 +0
2024-01-23 2024-01-19 0.580 0 +0
2024-01-22 2024-01-18 0.570 0 +0
2024-01-19 2024-01-17 0.570 0 +0
2024-01-18 2024-01-16 0.590 0 +0
2024-01-17 2024-01-15 0.600 0 +0
2024-01-16 2024-01-12 0.600 0 +0
2024-01-15 2024-01-11 0.600 0 +0
2024-01-12 2024-01-10 0.590 0 +0
2024-01-11 2024-01-09 0.590 0 +0
2024-01-10 2024-01-08 0.600 0 +0
2024-01-09 2024-01-05 0.620 0 +0
2024-01-08 2024-01-04 0.620 0 +0
2024-01-05 2024-01-03 0.620 0 +0
2024-01-04 2024-01-02 0.610 0 +0
2024-01-03 2023-12-29 0.620 0 +0
2024-01-02 2023-12-28 0.620 0 +0
2023-12-29 2023-12-27 0.610 0 +0
2023-12-28 2023-12-22 0.610 0 +0
2023-12-27 2023-12-21 0.620 0 +0
2023-12-22 2023-12-20 0.610 0 +0
2023-12-21 2023-12-19 0.620 0 +0
2023-12-20 2023-12-18 0.620 0 +0
2023-12-19 2023-12-15 0.630 0 +0
2023-12-18 2023-12-14 0.610 0 +0
2023-12-15 2023-12-13 0.610 0 +0
2023-12-14 2023-12-12 0.620 0 +0
2023-12-13 2023-12-11 0.620 0 +0
2023-12-12 2023-12-08 0.620 0 +0
2023-12-11 2023-12-07 0.610 0 +0
2023-12-08 2023-12-06 0.610 0 +0
2023-12-07 2023-12-05 0.630 0 +0
2023-12-06 2023-12-04 0.620 0 +0
2023-12-05 2023-12-01 0.630 0 +0
2023-12-04 2023-11-30 0.630 0 +0
2023-12-01 2023-11-29 0.640 0 +0
2023-11-30 2023-11-28 0.640 0 +0
2023-11-29 2023-11-27 0.660 0 +0
2023-11-28 2023-11-24 0.670 0 +0
2023-11-27 2023-11-23 0.670 0 +0
2023-11-24 2023-11-22 0.670 0 +0
2023-11-23 2023-11-21 0.660 0 +0
2023-11-22 2023-11-20 0.660 0 +0
2023-11-21 2023-11-17 0.660 0 +0
2023-11-20 2023-11-16 0.660 0 +0
2023-11-17 2023-11-15 0.670 0 +0
2023-11-16 2023-11-14 0.660 0 +0
2023-11-15 2023-11-13 0.650 0 +0
2023-11-14 2023-11-10 0.650 0 +0
2023-11-13 2023-11-09 0.650 0 +0
2023-11-10 2023-11-08 0.670 0 +0
2023-11-09 2023-11-07 0.670 0 +0
2023-11-08 2023-11-06 0.700 0 +0
2023-11-07 2023-11-03 0.710 0 +0
2023-11-06 2023-11-02 0.700 0 +0
2023-11-03 2023-11-01 0.700 0 +0
2023-11-02 2023-10-31 0.700 0 +0
2023-11-01 2023-10-30 0.690 0 +0
2023-10-31 2023-10-27 0.690 0 +0
2023-10-30 2023-10-26 0.670 0 +0
2023-10-27 2023-10-25 0.670 0 +0
2023-10-26 2023-10-24 0.680 0 +0
2023-10-25 2023-10-20 0.680 0 +0
2023-10-24 2023-10-19 0.680 0 +0
2023-10-20 2023-10-18 0.680 0 +0
2023-10-19 2023-10-17 0.690 0 +0
2023-10-18 2023-10-16 0.680 0 +0
2023-10-17 2023-10-13 0.680 0 +0
2023-10-16 2023-10-12 0.690 0 +0
2023-10-13 2023-10-11 0.670 0 +0
2023-10-12 2023-10-10 0.660 0 +0
2023-10-11 2023-10-09 0.660 0 +0
2023-10-10 2023-10-06 0.670 0 +0
2023-10-09 2023-10-05 0.660 0 +0
2023-10-06 2023-10-04 0.650 0 +0
2023-10-05 2023-10-03 0.660 0 +0
2023-10-04 2023-09-29 0.700 0 +0
2023-10-03 2023-09-28 0.690 0 +0
2023-09-29 2023-09-27 0.700 0 +0
2023-09-28 2023-09-26 0.690 0 +0
2023-09-27 2023-09-25 0.710 0 +0
2023-09-26 2023-09-22 0.710 0 +0
2023-09-25 2023-09-21 0.700 0 +0
2023-09-22 2023-09-20 0.700 0 +0
2023-09-21 2023-09-19 0.700 0 +0
2023-09-20 2023-09-18 0.710 0 +0
2023-09-19 2023-09-15 0.710 0 +0
2023-09-18 2023-09-14 0.710 0 +0
2023-09-15 2023-09-13 0.720 0 +0
2023-09-14 2023-09-12 0.730 0 +0
2023-09-13 2023-09-11 0.730 0 +0
2023-09-12 2023-09-07 0.740 0 +0
2023-09-11 2023-09-06 0.740 0 +0
2023-09-07 2023-09-05 0.730 0 +0
2023-09-06 2023-09-04 0.730 0 +0
2023-09-05 2023-08-31 0.730 0 +0
2023-09-04 2023-08-30 0.730 0 +0
2023-08-31 2023-08-29 0.740 0 +0
2023-08-30 2023-08-28 0.730 0 +0
2023-08-29 2023-08-25 0.740 0 +0
2023-08-28 2023-08-24 0.730 0 +0
2023-08-25 2023-08-23 0.750 0 +0
2023-08-24 2023-08-22 0.740 0 +0
2023-08-23 2023-08-21 0.740 0 +0
2023-08-22 2023-08-18 0.740 0 +0
2023-08-21 2023-08-17 0.760 0 +0
2023-08-18 2023-08-16 0.750 0 +0
2023-08-17 2023-08-15 0.780 0 +0
2023-08-16 2023-08-14 0.780 0 +0
2023-08-15 2023-08-11 0.740 0 +0
2023-08-14 2023-08-10 0.750 0 +0
2023-08-11 2023-08-09 0.760 0 +0
2023-08-10 2023-08-08 0.750 0 +0
2023-08-09 2023-08-07 0.750 0 +0
2023-08-08 2023-08-04 0.760 0 +0
2023-08-07 2023-08-03 0.760 0 +0
2023-08-04 2023-08-02 0.760 0 +0
2023-08-03 2023-08-01 0.790 0 +0
2023-08-02 2023-07-31 0.770 0 +0
2023-08-01 2023-07-28 0.770 0 +0
2023-07-31 2023-07-27 0.790 0 +0
2023-07-28 2023-07-26 0.780 0 +0
2023-07-27 2023-07-25 0.780 0 +0
2023-07-26 2023-07-24 0.770 0 +0
2023-07-25 2023-07-21 0.780 0 +0
2023-07-24 2023-07-20 0.770 0 +0
2023-07-21 2023-07-19 0.770 0 +0
2023-07-20 2023-07-18 0.770 0 +0
2023-07-19 2023-07-14 0.760 0 +0
2023-07-18 2023-07-13 0.780 0 +0
2023-07-14 2023-07-12 0.760 0 +0
2023-07-13 2023-07-11 0.770 0 +0
2023-07-12 2023-07-10 0.770 0 +0
2023-07-11 2023-07-07 0.760 0 +0
2023-07-10 2023-07-06 0.760 0 +0
2023-07-07 2023-07-05 0.790 0 +0
2023-07-06 2023-07-04 0.780 0 +0
2023-07-05 2023-07-03 0.770 0 +0
2023-07-04 2023-06-30 0.760 0 +0
2023-07-03 2023-06-29 0.760 0 +0
2023-06-30 2023-06-28 0.760 0 +0
2023-06-29 2023-06-27 0.760 0 +0
2023-06-28 2023-06-26 0.750 0 +0
2023-06-27 2023-06-23 0.740 0 +0
2023-06-26 2023-06-21 0.760 0 +0
2023-06-23 2023-06-20 0.750 0 +0
2023-06-21 2023-06-19 0.760 0 +0
2023-06-20 2023-06-16 0.750 0 +0
2023-06-19 2023-06-15 0.730 0 +0
2023-06-16 2023-06-14 0.740 0 +0
2023-06-15 2023-06-13 0.730 0 +0
2023-06-14 2023-06-12 0.730 0 +0
2023-06-13 2023-06-09 0.730 0 +0
2023-06-12 2023-06-08 0.730 0 +0
2023-06-09 2023-06-07 0.760 0 +0
2023-06-08 2023-06-06 0.770 0 +0
2023-06-07 2023-06-05 0.760 0 +0
2023-06-06 2023-06-02 0.750 0 +0
2023-06-05 2023-06-01 0.770 0 +0
2023-06-02 2023-05-31 0.780 0 +0
2023-06-01 2023-05-30 0.790 0 +0
2023-05-31 2023-05-29 0.790 0 +0
2023-05-30 2023-05-25 0.780 0 +0
2023-05-29 2023-05-24 0.790 0 +0
2023-05-25 2023-05-23 0.790 0 +0
2023-05-24 2023-05-22 0.808 0 +0
2023-05-23 2023-05-19 0.808 0 +0
2023-05-22 2023-05-18 0.808 0 +0
2023-05-19 2023-05-17 0.798 0 +0
2023-05-18 2023-05-16 0.818 0 +0
2023-05-17 2023-05-15 0.818 0 +0
2023-05-16 2023-05-12 0.808 0 +0
2023-05-15 2023-05-11 0.808 0 +0
2023-05-12 2023-05-10 0.808 0 +0
2023-05-11 2023-05-09 0.808 0 +0
2023-05-10 2023-05-08 0.818 0 +0
2023-05-09 2023-05-05 0.808 0 +0
2023-05-08 2023-05-04 0.808 0 +0
2023-05-05 2023-05-03 0.798 0 +0
2023-05-04 2023-05-02 0.788 0 +0
2023-05-03 2023-04-28 0.798 0 +0
2023-05-02 2023-04-27 0.798 0 +0
2023-04-28 2023-04-26 0.798 0 +0
2023-04-27 2023-04-25 0.808 0 +0
2023-04-26 2023-04-24 0.818 0 +0
2023-04-25 2023-04-21 0.808 0 +0
2023-04-24 2023-04-20 0.808 0 +0
2023-04-21 2023-04-19 0.808 0 +0
2023-04-20 2023-04-18 0.818 0 +0
2023-04-19 2023-04-17 0.818 0 +0
2023-04-18 2023-04-14 0.818 0 +0
2023-04-17 2023-04-13 0.798 0 +0
2023-04-14 2023-04-12 0.798 0 +0
2023-04-13 2023-04-11 0.808 0 +0
2023-04-12 2023-04-06 0.798 0 +0
2023-04-11 2023-04-04 0.778 0 +0
2023-04-06 2023-04-03 0.788 0 +0
2023-04-04 2023-03-31 0.768 0 +0
2023-04-03 2023-03-30 0.778 0 +0
2023-03-31 2023-03-29 0.778 0 +0
2023-03-30 2023-03-28 0.768 0 +0
2023-03-29 2023-03-27 0.758 0 +0
2023-03-28 2023-03-24 0.768 0 +0
2023-03-27 2023-03-23 0.768 0 +0
2023-03-24 2023-03-22 0.768 0 +0
2023-03-23 2023-03-21 0.768 0 +0
2023-03-22 2023-03-20 0.768 0 +0
2023-03-21 2023-03-17 0.778 0 +0
2023-03-20 2023-03-16 0.788 0 +0
2023-03-17 2023-03-15 0.788 0 +0
2023-03-16 2023-03-14 0.798 0 +0
2023-03-15 2023-03-13 0.808 0 +0
2023-03-14 2023-03-10 0.818 0 +0
2023-03-13 2023-03-09 0.818 0 +0
2023-03-10 2023-03-08 0.828 0 +0
2023-03-09 2023-03-07 0.838 0 +0
2023-03-08 2023-03-06 0.828 0 +0
2023-03-07 2023-03-03 0.828 0 +0
2023-03-06 2023-03-02 0.818 0 +0
2023-03-03 2023-03-01 0.818 0 +0
2023-03-02 2023-02-28 0.808 0 +0
2023-03-01 2023-02-27 0.798 0 +0
2023-02-28 2023-02-24 0.808 0 +0
2023-02-27 2023-02-23 0.798 0 +0
2023-02-24 2023-02-22 0.788 0 +0
2023-02-23 2023-02-21 0.788 0 +0
2023-02-22 2023-02-20 0.798 0 +0
2023-02-21 2023-02-17 0.798 0 +0
2023-02-20 2023-02-16 0.788 0 +0
2023-02-17 2023-02-15 0.788 0 +0
2023-02-16 2023-02-14 0.818 0 +0
2023-02-15 2023-02-13 0.828 0 +0
2023-02-14 2023-02-10 0.828 0 +0
2023-02-13 2023-02-09 0.828 0 +0
2023-02-10 2023-02-08 0.818 0 +0
2023-02-09 2023-02-07 0.818 0 +0
2023-02-08 2023-02-06 0.818 0 +0
2023-02-07 2023-02-03 0.828 0 +0
2023-02-06 2023-02-02 0.828 0 +0
2023-02-03 2023-02-01 0.848 0 +0
2023-02-02 2023-01-31 0.818 0 +0
2023-02-01 2023-01-30 0.808 0 +0
2023-01-31 2023-01-27 0.818 0 +0
2023-01-30 2023-01-26 0.808 0 +0
2023-01-27 2023-01-20 0.808 0 +0
2023-01-26 2023-01-19 0.818 0 +0
2023-01-20 2023-01-18 0.818 0 +0
2023-01-19 2023-01-17 0.808 0 +0
2023-01-18 2023-01-16 0.808 0 +0
2023-01-17 2023-01-13 0.788 0 +0
2023-01-16 2023-01-12 0.778 0 +0
2023-01-13 2023-01-11 0.788 0 +0
2023-01-12 2023-01-10 0.788 0 +0
2023-01-11 2023-01-09 0.808 0 +0
2023-01-10 2023-01-06 0.828 0 +0
2023-01-09 2023-01-05 0.818 0 +0
2023-01-06 2023-01-04 0.808 0 +0
2023-01-05 2023-01-03 0.798 0 +0
2023-01-04 2022-12-30 0.798 0 +0
2023-01-03 2022-12-29 0.788 0 +0
2022-12-30 2022-12-28 0.798 0 +0
2022-12-29 2022-12-23 0.778 0 +0
2022-12-28 2022-12-22 0.788 0 +0
2022-12-23 2022-12-21 0.778 0 +0
2022-12-22 2022-12-20 0.768 0 +0
2022-12-21 2022-12-19 0.768 0 +0
2022-12-20 2022-12-16 0.798 0 +0
2022-12-19 2022-12-15 0.798 0 +0
2022-12-16 2022-12-14 0.798 0 +0
2022-12-15 2022-12-13 0.828 0 +0
2022-12-14 2022-12-12 0.778 0 +0
2022-12-13 2022-12-09 0.798 0 +0
2022-12-12 2022-12-08 0.798 0 +0
2022-12-09 2022-12-07 0.778 0 +0
2022-12-08 2022-12-06 0.707 0 +0
2022-12-07 2022-12-05 0.717 0 +0
2022-12-06 2022-12-02 0.697 0 +0
2022-12-05 2022-12-01 0.707 0 +0
2022-12-02 2022-11-30 0.697 0 +0
2022-12-01 2022-11-29 0.697 0 +0
2022-11-30 2022-11-28 0.687 0 +0
2022-11-29 2022-11-25 0.697 0 +0
2022-11-28 2022-11-24 0.687 0 +0
2022-11-25 2022-11-23 0.677 0 +0
2022-11-24 2022-11-22 0.687 0 +0
2022-11-23 2022-11-21 0.687 0 +0
2022-11-22 2022-11-18 0.707 0 +0
2022-11-21 2022-11-17 0.737 0 +0
2022-11-18 2022-11-16 0.717 0 +0
2022-11-17 2022-11-15 0.707 0 +0
2022-11-16 2022-11-14 0.707 0 +0
2022-11-15 2022-11-11 0.677 0 +0
2022-11-14 2022-11-10 0.657 0 +0
2022-11-11 2022-11-09 0.667 0 +0
2022-11-10 2022-11-08 0.667 0 +0
2022-11-09 2022-11-07 0.667 0 +0
2022-11-08 2022-11-04 0.636 0 +0
2022-11-07 2022-11-03 0.626 0 +0
2022-11-04 2022-11-02 0.636 0 +0
2022-11-03 2022-11-01 0.616 0 +0
2022-11-02 2022-10-31 0.596 0 +0
2022-11-01 2022-10-28 0.606 0 +0
2022-10-31 2022-10-27 0.636 0 +0
2022-10-28 2022-10-26 0.626 0 +0
2022-10-27 2022-10-25 0.596 0 +0
2022-10-26 2022-10-24 0.606 0 +0
2022-10-25 2022-10-21 0.626 0 +0
2022-10-24 2022-10-20 0.626 0 +0
2022-10-21 2022-10-19 0.626 0 +0
2022-10-20 2022-10-18 0.646 0 +0
2022-10-19 2022-10-17 0.626 0 +0
2022-10-18 2022-10-14 0.636 0 +0
2022-10-17 2022-10-13 0.626 0 +0
2022-10-14 2022-10-12 0.616 0 +0
2022-10-13 2022-10-11 0.636 0 +0
2022-10-12 2022-10-10 0.636 0 +0
2022-10-11 2022-10-07 0.636 0 +0
2022-10-10 2022-10-06 0.646 0 +0
2022-10-07 2022-10-05 0.646 0 +0
2022-10-06 2022-10-03 0.626 0 +0
2022-10-05 2022-09-30 0.626 0 +0
2022-10-03 2022-09-29 0.626 0 +0
2022-09-30 2022-09-28 0.626 0 +0
2022-09-29 2022-09-27 0.667 0 +0
2022-09-28 2022-09-26 0.657 0 +0
2022-09-27 2022-09-23 0.687 0 +0
2022-09-26 2022-09-22 0.697 0 +0
2022-09-23 2022-09-21 0.687 0 +0
2022-09-22 2022-09-20 0.697 0 +0
2022-09-21 2022-09-19 0.707 0 +0
2022-09-20 2022-09-16 0.717 0 +0
2022-09-19 2022-09-15 0.717 0 +0
2022-09-16 2022-09-14 0.697 0 +0
2022-09-15 2022-09-13 0.707 0 +0
2022-09-14 2022-09-09 0.717 0 +0
2022-09-13 2022-09-08 0.687 0 +0
2022-09-09 2022-09-07 0.687 0 +0
2022-09-08 2022-09-06 0.697 0 +0
2022-09-07 2022-09-05 0.687 0 +0
2022-09-06 2022-09-02 0.727 0 +0
2022-09-05 2022-09-01 0.697 0 +0
2022-09-02 2022-08-31 0.697 0 +0
2022-09-01 2022-08-30 0.687 0 +0
2022-08-31 2022-08-29 0.697 0 +0
2022-08-30 2022-08-26 0.707 0 +0
2022-08-29 2022-08-25 0.697 0 +0
2022-08-26 2022-08-24 0.687 0 +0
2022-08-25 2022-08-23 0.697 0 +0
2022-08-24 2022-08-22 0.707 0 +0
2022-08-23 2022-08-19 0.737 0 +0
2022-08-22 2022-08-18 0.737 0 +0
2022-08-19 2022-08-17 0.758 0 +0
2022-08-18 2022-08-16 0.768 0 +0
2022-08-17 2022-08-15 0.768 0 +0
2022-08-16 2022-08-12 0.758 0 +0
2022-08-15 2022-08-11 0.758 0 +0
2022-08-12 2022-08-10 0.758 0 +0
2022-08-11 2022-08-09 0.768 0 +0
2022-08-10 2022-08-08 0.768 0 +0
2022-08-09 2022-08-05 0.768 0 +0
2022-08-08 2022-08-04 0.758 0 +0
2022-08-05 2022-08-03 0.737 0 +0
2022-08-04 2022-08-02 0.778 0 +0
2022-08-03 2022-08-01 0.798 0 +0
2022-08-02 2022-07-29 0.808 0 +0
2022-08-01 2022-07-28 0.828 0 +0
2022-07-29 2022-07-27 0.808 0 +0
2022-07-28 2022-07-26 0.808 0 +0
2022-07-27 2022-07-25 0.848 0 +0
2022-07-26 2022-07-22 0.798 0 +0
2022-07-25 2022-07-21 0.788 0 +0
2022-07-22 2022-07-20 0.788 0 +0
2022-07-21 2022-07-19 0.788 0 +0
2022-07-20 2022-07-18 0.778 0 +0
2022-07-19 2022-07-15 0.768 0 +0
2022-07-18 2022-07-14 0.798 0 +0
2022-07-15 2022-07-13 0.818 0 +0
2022-07-14 2022-07-12 0.747 0 +0
2022-07-13 2022-07-11 0.768 0 +0
2022-07-12 2022-07-08 0.788 0 +0
2022-07-11 2022-07-07 0.798 0 +0
2022-07-08 2022-07-06 0.818 0 +0
2022-07-07 2022-07-05 0.828 0 +0
2022-07-06 2022-07-04 0.818 0 +0
2022-07-05 2022-06-30 0.808 0 +0
2022-07-04 2022-06-29 0.838 0 +0
2022-06-30 2022-06-28 0.848 0 +0
2022-06-29 2022-06-27 0.818 0 +0
2022-06-28 2022-06-24 0.828 0 +0
2022-06-27 2022-06-23 0.848 0 +0
2022-06-24 2022-06-22 1.232 0 +0
2022-06-23 2022-06-21 0.657 0 +0
2022-06-22 2022-06-20 0.667 0 +0
2022-06-21 2022-06-17 0.677 0 +0
2022-06-20 2022-06-16 0.667 0 +0
2022-06-17 2022-06-15 0.646 0 +0
2022-06-16 2022-06-14 0.657 0 +0
2022-06-15 2022-06-13 0.657 0 +0
2022-06-14 2022-06-10 0.667 0 +0
2022-06-13 2022-06-09 0.667 0 +0
2022-06-10 2022-06-08 0.636 0 +0
2022-06-09 2022-06-07 0.636 0 +0
2022-06-08 2022-06-06 0.636 0 +0
2022-06-07 2022-06-02 0.636 0 +0
2022-06-06 2022-06-01 0.626 0 +0
2022-06-02 2022-05-31 0.626 0 +0
2022-06-01 2022-05-30 0.616 0 +0
2022-05-31 2022-05-27 0.616 0 +0
2022-05-30 2022-05-26 0.616 0 +0
2022-05-27 2022-05-25 0.626 0 +0
2022-05-26 2022-05-24 0.626 0 +0
2022-05-25 2022-05-23 0.636 0 +0
2022-05-24 2022-05-20 0.646 0 +0
2022-05-23 2022-05-19 0.667 0 +0
2022-05-20 2022-05-18 0.667 0 +0
2022-05-19 2022-05-17 0.626 0 +0
2022-05-18 2022-05-16 0.626 0 +0
2022-05-17 2022-05-13 0.616 0 +0
2022-05-16 2022-05-12 0.595 0 +0
2022-05-13 2022-05-11 0.605 0 +0
2022-05-12 2022-05-10 0.595 0 +0
2022-05-11 2022-05-06 0.616 0 +0
2022-05-10 2022-05-05 0.626 0 +0
2022-05-06 2022-05-04 0.616 0 +0
2022-05-05 2022-05-03 0.605 0 +0
2022-05-04 2022-04-29 0.605 0 +0
2022-05-03 2022-04-28 0.605 0 +0
2022-04-29 2022-04-27 0.605 0 +0
2022-04-28 2022-04-26 0.605 0 +0
2022-04-27 2022-04-25 0.616 0 +0
2022-04-26 2022-04-22 0.636 0 +0
2022-04-25 2022-04-21 0.636 0 +0
2022-04-22 2022-04-20 0.646 0 +0
2022-04-21 2022-04-19 0.646 0 +0
2022-04-20 2022-04-14 0.646 0 +0
2022-04-19 2022-04-13 0.626 0 +0
2022-04-14 2022-04-12 0.636 0 -37,616,345
2021-11-11 2021-11-09 0.759 37,616,345 -438,646 0.40% 28,556,600
2021-11-03 2021-11-01 0.749 38,054,991 -43,864 0.41% 28,499,200
2021-08-23 2021-08-19 0.810 38,098,855 -566 0.41% 30,877,150
2021-06-04 2021-06-02 0.985 38,099,421 -14,621 0.41% 37,522,157
2021-05-18 2021-05-14 0.811 38,114,042 +488,641 0.41% 30,894,536
2020-09-01 2020-08-28 0.946 37,625,401 -747 0.41% 35,581,528
2020-08-05 2020-08-03 1.050 37,626,148 -86,605 0.41% 39,492,370
2020-05-19 2020-05-15 1.060 37,712,753 +377,128 0.41% 39,983,102
2019-09-10 2019-09-06 0.378 37,335,625 -17,720 0.41% 14,108,888
2019-05-21 2019-05-17 0.452 37,353,345 +889,366 0.41% 16,869,845
2018-07-31 2018-07-27 0.559 36,463,979 -428 0.41% 20,389,177
2018-05-15 2018-05-11 0.635 36,464,407 +639,726 0.41% 23,148,150
2018-01-08 2018-01-04 0.646 35,824,681 -182,730 0.41% 23,134,146
2018-01-03 2017-12-29 0.657 36,007,411 -10,964 0.41% 23,646,250
2017-08-01 2017-07-28 0.690 36,018,375 -2,924 0.41% 24,836,123
2017-05-16 2017-05-12 0.712 36,021,299 +571,767 0.41% 25,639,369
2016-08-22 2016-08-18 0.812 35,449,532 -10,790 0.41% 28,780,700
2016-08-12 2016-08-10 0.756 35,460,322 -269 0.41% 26,817,580
2016-05-18 2016-05-16 0.822 35,460,591 +431,277 0.41% 29,144,135
2016-03-03 2016-03-01 0.687 35,029,314 -373 0.41% 24,057,129
2015-05-20 2015-05-18 1.090 35,029,687 +298,125 0.41% 38,185,789
2015-04-20 2015-04-16 0.942 34,731,562 -114,485 0.41% 32,733,820
2015-04-16 2015-04-14 0.931 34,846,047 -9,159 0.41% 32,446,036
2015-04-09 2015-04-02 0.840 34,855,206 -7,926 0.41% 29,288,265
2015-03-26 2015-03-24 0.840 34,863,132 -555 0.41% 29,294,925
2015-02-12 2015-02-10 0.863 34,863,687 -7,045 0.41% 30,087,159
2015-01-27 2015-01-23 0.908 34,870,732 -317 0.41% 31,677,094
2015-01-22 2015-01-20 0.908 34,871,049 -10,568 0.41% 31,677,382
2014-09-08 2014-09-04 0.942 34,881,617 -929,424 0.41% 32,875,244
2014-05-20 2014-05-16 0.860 35,811,041 +329,838 0.42% 30,781,594
2013-12-04 2013-12-02 0.825 35,481,203 -523 0.42% 29,278,156
2013-10-16 2013-10-11 0.768 35,481,726 -1,746 0.42% 27,245,353
2013-08-13 2013-08-09 0.745 35,483,472 -7,853 0.42% 26,433,359
2013-06-27 2013-06-25 0.722 35,491,325 -261,763 0.42% 25,625,695
2013-05-23 2013-05-21 0.844 35,753,088 +302,138 0.43% 30,167,200
2013-04-30 2013-04-26 0.786 35,450,950 -103,820 0.43% 27,863,481
2013-04-29 2013-04-25 0.786 35,554,770 -86,517 0.43% 27,945,081
2013-04-19 2013-04-17 0.751 35,641,287 -43,258 0.43% 26,777,210
2013-04-08 2013-04-03 0.751 35,684,545 +16,785 0.43% 26,809,709
2013-02-08 2013-02-06 0.844 35,667,760 -129,776 0.43% 30,095,203
2013-01-08 2013-01-04 0.855 35,797,536 -502 0.43% 30,618,467
2012-11-06 2012-11-02 0.705 35,798,038 -363 0.43% 25,239,901
2012-05-29 2012-05-25 0.486 35,798,401 +436,566 0.43% 17,383,577
2012-05-09 2012-05-07 0.515 35,361,835 -684 0.43% 18,206,015
2012-05-03 2012-04-30 0.521 35,362,519 -307,663 0.43% 18,413,257
2012-05-02 2012-04-27 0.521 35,670,182 -324,755 0.43% 18,573,457
2012-04-27 2012-04-25 0.521 35,994,937 -222,201 0.44% 18,742,557
2012-04-26 2012-04-24 0.527 36,217,138 -153,831 0.44% 19,070,148
2012-04-23 2012-04-19 0.527 36,370,969 -256,386 0.44% 19,151,148
2012-04-16 2012-04-12 0.544 36,627,355 -188,016 0.45% 19,929,019
2012-04-11 2012-04-05 0.521 36,815,371 -299,117 0.45% 19,169,757
2012-03-29 2012-03-27 0.532 37,114,488 -213,655 0.45% 19,759,788
2012-03-02 2012-02-29 0.573 37,328,143 +256,386 0.45% 21,402,272
2012-03-01 2012-02-28 0.585 37,071,757 +170,924 0.45% 21,689,053
2012-02-28 2012-02-24 0.608 36,900,833 +683,695 0.45% 22,452,615
2012-02-27 2012-02-23 0.608 36,217,138 +854,619 0.44% 22,036,615
2012-02-23 2012-02-21 0.562 35,362,519 -18,801 0.43% 19,861,491
2012-02-22 2012-02-20 0.527 35,381,320 -23,930 0.43% 18,630,047
2012-02-09 2012-02-07 0.527 35,405,250 -128,193 0.43% 18,642,648
2011-07-05 2011-06-30 0.562 35,533,443 +42,731 0.43% 19,957,491
2011-06-28 2011-06-24 0.544 35,490,712 -8,546 0.43% 19,310,569
2011-05-09 2011-05-05 0.585 35,499,258 +358,579 0.43% 20,771,172
2011-03-17 2011-03-15 0.615 35,140,679 -339 0.43% 21,599,815
2011-02-10 2011-02-08 0.768 35,141,018 +8,460 0.43% 27,000,029
2011-01-27 2011-01-25 0.674 35,132,558 -25,380 0.43% 23,671,248
2011-01-13 2011-01-11 0.650 35,157,938 +126,898 0.43% 22,857,179
2011-01-03 2010-12-29 0.626 35,031,040 +211,497 0.43% 21,946,508
2010-12-10 2010-12-08 0.626 34,819,543 +10,152 0.43% 21,814,008
2010-11-08 2010-11-04 0.556 34,809,391 +76,139 0.43% 19,338,858
2010-11-01 2010-10-28 0.544 34,733,252 +21,352 0.43% 18,885,993
2010-10-05 2010-09-30 0.573 34,711,900 -84,598 0.43% 19,900,164
2010-09-29 2010-09-27 0.544 34,796,498 +84,598 0.43% 18,920,382
2010-06-11 2010-06-09 0.556 34,711,900 -42,299 0.43% 19,284,695
2010-05-31 2010-05-27 0.550 34,754,199 +42,299 0.43% 19,102,789
2010-04-30 2010-04-28 0.603 34,711,900 -42,299 0.43% 20,925,946
2010-01-05 2009-12-31 0.538 34,754,199 -634,490 0.43% 18,691,976
2009-11-25 2009-11-23 0.550 35,388,689 +42,299 0.44% 19,451,539
2009-11-06 2009-11-04 0.502 35,346,390 -1,517 0.43% 17,757,038
2009-11-02 2009-10-29 0.502 35,347,907 -84,599 0.43% 17,757,800
2009-10-30 2009-10-28 0.532 35,432,506 +84,599 0.44% 18,847,377
2009-07-28 2009-07-24 0.485 35,347,907 -25,380 0.43% 17,131,054
2009-06-15 2009-06-11 0.520 35,373,287 -59,219 0.44% 18,397,746
2009-06-10 2009-06-08 0.532 35,432,506 -50,759 0.44% 18,847,377
2009-05-25 2009-05-21 0.508 35,483,265 +67,679 0.44% 18,035,516
2009-03-05 2009-03-03 0.272 35,415,586 -76,139 0.44% 9,628,504
2009-01-22 2009-01-20 0.272 35,491,725 -549 0.44% 9,649,204
2009-01-21 2009-01-19 0.279 35,492,274 -25,380 0.44% 9,901,075
2008-12-17 2008-12-15 0.257 35,517,654 +42,300 0.44% 9,110,465
2008-10-13 2008-10-09 0.319 35,475,354 -126,898 0.44% 11,322,101
2008-09-04 2008-09-02 0.544 35,602,252 -50,759 0.44% 19,358,506
2008-09-02 2008-08-29 0.502 35,653,011 +50,759 0.44% 17,911,076
2008-08-26 2008-08-21 0.384 35,602,252 -253,796 0.44% 13,677,205
2008-08-15 2008-08-13 0.402 35,856,048 +84,598 0.44% 14,410,461
2008-07-30 2008-07-28 0.467 35,771,450 -37,223 0.44% 16,702,065
2008-07-21 2008-07-17 0.473 35,808,673 +33,839 0.44% 16,931,084
2008-07-18 2008-07-16 0.485 35,774,834 +3,384 0.44% 17,337,961
2008-04-25 2008-04-23 0.461 35,771,450 -67,679 0.44% 16,490,647
2008-03-28 2008-03-26 0.426 35,839,129 +892,837 0.44% 15,250,935
2007-12-04 2007-11-30 0.709 34,946,292 -653 0.43% 24,784,998
2007-11-13 2007-11-09 0.768 34,946,945 -845,987 0.43% 26,850,916
2007-11-09 2007-11-07 0.768 35,792,932 -231,800 0.44% 27,500,916
2007-11-08 2007-11-06 0.757 36,024,732 -1,179,305 0.44% 27,253,185
2007-11-07 2007-11-05 0.757 37,204,037 -1,781,648 0.46% 28,145,345
2007-09-20 2007-09-18 0.827 38,985,685 -84,599 0.48% 32,258,171
2007-09-14 2007-09-12 0.816 39,070,284 -101 0.48% 31,866,341
2007-08-27 2007-08-23 0.804 39,070,385 +84,598 0.48% 31,404,591
2007-08-23 2007-08-21 0.780 38,985,787 -18,611 0.48% 30,414,927
2007-08-17 2007-08-15 0.827 39,004,398 -109,979 0.48% 32,273,655
2007-08-09 2007-08-07 0.851 39,114,377 -59,219 0.48% 33,289,360
2007-08-08 2007-08-06 0.887 39,173,596 -4,075,963 0.48% 34,728,917
2007-08-03 2007-08-01 0.851 43,249,559 -175,965 0.53% 36,808,720
2007-07-26 2007-07-24 0.863 43,425,524 -3,384 0.53% 37,471,792
2007-07-19 2007-07-17 0.875 43,428,908 -2,686,007 0.53% 37,988,064
2007-07-18 2007-07-16 0.875 46,114,915 -63,449 0.57% 40,337,564
2007-07-10 2007-07-06 0.863 46,178,364 -42,300 0.57% 39,847,212
2007-07-09 2007-07-05 0.875 46,220,664 -456 0.57% 40,430,065
2007-07-06 2007-07-04 0.875 46,221,120 -42,300 0.57% 40,430,463
2007-06-27 2007-06-25 0.922 46,263,420 -50,759 0.57% 42,654,895
2007-06-26 2007-06-22 0.946 46,314,179 0.57% 43,796,610

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top