History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.880 | 17,156,986 | +0 | 2.28% | 49,412,120 |
| 2025-10-13 | 2025-10-09 | 3.010 | 17,156,986 | +0 | 2.28% | 51,642,528 |
| 2025-10-10 | 2025-10-08 | 3.220 | 17,156,986 | +122,600 | 2.28% | 55,245,495 |
| 2025-10-09 | 2025-10-06 | 3.240 | 17,034,386 | +11,200 | 2.27% | 55,191,411 |
| 2025-10-08 | 2025-10-03 | 3.240 | 17,023,186 | +1,400 | 2.27% | 55,155,123 |
| 2025-10-03 | 2025-09-30 | 3.210 | 17,021,786 | -81,600 | 2.27% | 54,639,933 |
| 2025-10-02 | 2025-09-29 | 3.200 | 17,103,386 | +78,800 | 2.28% | 54,730,835 |
| 2025-09-30 | 2025-09-26 | 3.160 | 17,024,586 | -82,600 | 2.27% | 53,797,692 |
| 2025-09-29 | 2025-09-25 | 3.180 | 17,107,186 | -26,400 | 2.28% | 54,400,851 |
| 2025-09-26 | 2025-09-24 | 3.250 | 17,133,586 | +162,600 | 2.28% | 55,684,154 |
| 2025-09-25 | 2025-09-23 | 3.360 | 16,970,986 | -1,600 | 2.26% | 57,022,513 |
| 2025-09-24 | 2025-09-22 | 3.470 | 16,972,586 | +43,000 | 2.26% | 58,894,873 |
| 2025-09-23 | 2025-09-19 | 3.440 | 16,929,586 | +2,000 | 2.25% | 58,237,776 |
| 2025-09-22 | 2025-09-18 | 3.690 | 16,927,586 | -36,000 | 2.25% | 62,462,792 |
| 2025-09-19 | 2025-09-17 | 3.670 | 16,963,586 | -26,670 | 2.26% | 62,256,361 |
| 2025-09-18 | 2025-09-16 | 3.830 | 16,990,256 | -75,800 | 2.26% | 65,072,680 |
| 2025-09-17 | 2025-09-15 | 3.920 | 17,066,056 | -206,400 | 2.27% | 66,898,940 |
| 2025-09-16 | 2025-09-12 | 3.870 | 17,272,456 | -571,200 | 2.30% | 66,844,405 |
| 2025-09-15 | 2025-09-11 | 3.590 | 17,843,656 | -308,200 | 2.38% | 64,058,725 |
| 2025-09-12 | 2025-09-10 | 3.930 | 18,151,856 | +729,400 | 2.42% | 71,336,794 |
| 2025-09-11 | 2025-09-09 | 4.200 | 17,422,456 | -145,730 | 2.32% | 73,174,315 |
| 2025-09-10 | 2025-09-08 | 4.540 | 17,568,186 | -3,800 | 2.34% | 79,759,564 |
| 2025-09-09 | 2025-09-05 | 5.440 | 17,571,986 | +492,200 | 2.34% | 95,591,604 |
| 2025-09-08 | 2025-09-04 | 5.250 | 17,079,786 | -1,800 | 2.27% | 89,668,876 |
| 2025-09-05 | 2025-09-03 | 5.280 | 17,081,586 | -540,000 | 2.28% | 90,190,774 |
| 2025-09-04 | 2025-09-02 | 5.230 | 17,621,586 | +100,400 | 2.35% | 92,160,895 |
| 2025-09-03 | 2025-09-01 | 5.190 | 17,521,186 | +545,800 | 2.33% | 90,934,955 |
| 2025-09-02 | 2025-08-29 | 5.340 | 16,975,386 | +48,200 | 2.26% | 90,648,561 |
| 2025-09-01 | 2025-08-28 | 5.380 | 16,927,186 | -188,600 | 2.25% | 91,068,261 |
| 2025-08-29 | 2025-08-27 | 5.320 | 17,115,786 | +7,800 | 2.28% | 91,055,982 |
| 2025-08-28 | 2025-08-26 | 5.370 | 17,107,986 | -328,800 | 2.28% | 91,869,885 |
| 2025-08-27 | 2025-08-25 | 5.310 | 17,436,786 | +115,600 | 2.32% | 92,589,334 |
| 2025-08-26 | 2025-08-22 | 5.600 | 17,321,186 | +65,400 | 2.31% | 96,998,642 |
| 2025-08-25 | 2025-08-21 | 5.600 | 17,255,786 | +215,000 | 2.30% | 96,632,402 |
| 2025-08-22 | 2025-08-20 | 5.750 | 17,040,786 | -67,800 | 2.27% | 97,984,520 |
| 2025-08-21 | 2025-08-19 | 5.840 | 17,108,586 | -61,400 | 2.28% | 99,914,142 |
| 2025-08-20 | 2025-08-18 | 5.790 | 17,169,986 | -29,800 | 2.29% | 99,414,219 |
| 2025-08-19 | 2025-08-15 | 5.900 | 17,199,786 | +159,400 | 2.29% | 101,478,737 |
| 2025-08-18 | 2025-08-14 | 5.770 | 17,040,386 | -149,000 | 2.27% | 98,323,027 |
| 2025-08-15 | 2025-08-13 | 5.900 | 17,189,386 | +63,200 | 2.29% | 101,417,377 |
| 2025-08-14 | 2025-08-12 | 5.880 | 17,126,186 | -156,600 | 2.28% | 100,701,974 |
| 2025-08-13 | 2025-08-11 | 5.900 | 17,282,786 | +26,600 | 2.30% | 101,968,437 |
| 2025-08-12 | 2025-08-08 | 5.970 | 17,256,186 | -25,600 | 2.30% | 103,019,430 |
| 2025-08-11 | 2025-08-07 | 6.110 | 17,281,786 | -65,600 | 2.30% | 105,591,712 |
| 2025-08-08 | 2025-08-06 | 6.290 | 17,347,386 | +230,600 | 2.31% | 109,115,058 |
| 2025-08-07 | 2025-08-05 | 6.240 | 17,116,786 | +48,600 | 2.28% | 106,808,745 |
| 2025-08-06 | 2025-08-04 | 6.000 | 17,068,186 | +23,200 | 2.27% | 102,409,116 |
| 2025-08-05 | 2025-08-01 | 5.990 | 17,044,986 | +24,800 | 2.27% | 102,099,466 |
| 2025-08-04 | 2025-07-31 | 6.090 | 17,020,186 | +79,400 | 2.27% | 103,652,933 |
| 2025-08-01 | 2025-07-30 | 6.080 | 16,940,786 | -63,763 | 2.26% | 102,999,979 |
| 2025-07-31 | 2025-07-29 | 6.370 | 17,004,549 | -124,200 | 2.27% | 108,318,977 |
| 2025-07-30 | 2025-07-28 | 6.350 | 17,128,749 | -310,863 | 2.28% | 108,767,556 |
| 2025-07-29 | 2025-07-25 | 6.490 | 17,439,612 | -136,800 | 2.32% | 113,183,082 |
| 2025-07-28 | 2025-07-24 | 6.690 | 17,576,412 | +4,800 | 2.34% | 117,586,196 |
| 2025-07-25 | 2025-07-23 | 6.200 | 17,571,612 | +307,626 | 2.34% | 108,943,994 |
| 2025-07-24 | 2025-07-22 | 6.350 | 17,263,986 | -502,400 | 2.30% | 109,626,311 |
| 2025-07-23 | 2025-07-21 | 6.440 | 17,766,386 | -554,010 | 2.37% | 114,415,526 |
| 2025-07-22 | 2025-07-18 | 6.450 | 18,320,396 | +666,000 | 2.44% | 118,166,554 |
| 2025-07-21 | 2025-07-17 | 6.480 | 17,654,396 | +68,010 | 2.35% | 114,400,486 |
| 2025-07-18 | 2025-07-16 | 6.050 | 17,586,386 | -297,600 | 2.34% | 106,397,635 |
| 2025-07-17 | 2025-07-15 | 5.990 | 17,883,986 | +798,000 | 2.38% | 107,125,076 |
| 2025-07-16 | 2025-07-14 | 6.080 | 17,085,986 | +40,800 | 2.28% | 103,882,795 |
| 2025-07-15 | 2025-07-11 | 5.390 | 17,045,186 | +21,200 | 2.27% | 91,873,553 |
| 2025-07-14 | 2025-07-10 | 5.320 | 17,023,986 | -22,800 | 2.27% | 90,567,606 |
| 2025-07-11 | 2025-07-09 | 5.300 | 17,046,786 | -244,000 | 2.27% | 90,347,966 |
| 2025-07-10 | 2025-07-08 | 5.250 | 17,290,786 | +7,000 | 2.31% | 90,776,626 |
| 2025-07-09 | 2025-07-07 | 5.190 | 17,283,786 | -443,150 | 2.30% | 89,702,849 |
| 2025-07-08 | 2025-07-04 | 4.790 | 17,726,936 | -567,650 | 2.36% | 84,912,023 |
| 2025-07-07 | 2025-07-03 | 4.870 | 18,294,586 | +388,200 | 2.44% | 89,094,634 |
| 2025-07-04 | 2025-07-02 | 5.040 | 17,906,386 | +887,600 | 2.39% | 90,248,185 |
| 2025-07-03 | 2025-06-30 | 4.640 | 17,018,786 | -31,000 | 2.27% | 78,967,167 |
| 2025-07-02 | 2025-06-27 | 4.650 | 17,049,786 | +28,000 | 2.27% | 79,281,505 |
| 2025-06-30 | 2025-06-26 | 4.680 | 17,021,786 | +23,800 | 2.27% | 79,661,958 |
| 2025-06-27 | 2025-06-25 | 4.900 | 16,997,986 | -481,200 | 2.27% | 83,290,131 |
| 2025-06-26 | 2025-06-24 | 4.760 | 17,479,186 | +57,600 | 2.33% | 83,200,925 |
| 2025-06-25 | 2025-06-23 | 4.800 | 17,421,586 | +365,800 | 2.32% | 83,623,613 |
| 2025-06-24 | 2025-06-20 | 5.180 | 17,055,786 | -265,400 | 2.27% | 88,348,971 |
| 2025-06-23 | 2025-06-19 | 5.300 | 17,321,186 | -270,658 | 2.31% | 91,802,286 |
| 2025-06-20 | 2025-06-18 | 5.400 | 17,591,844 | -344,742 | 2.34% | 94,995,958 |
| 2025-06-19 | 2025-06-17 | 4.480 | 17,936,586 | +191,800 | 2.39% | 80,355,905 |
| 2025-06-18 | 2025-06-16 | 4.630 | 17,744,786 | +668,400 | 2.37% | 82,158,359 |
| 2025-06-17 | 2025-06-13 | 3.940 | 17,076,386 | -691,400 | 2.28% | 67,280,961 |
| 2025-06-16 | 2025-06-12 | 4.250 | 17,767,786 | +48,200 | 2.37% | 75,513,090 |
| 2025-06-13 | 2025-06-11 | 4.130 | 17,719,586 | -495,200 | 2.36% | 73,181,890 |
| 2025-06-12 | 2025-06-10 | 4.140 | 18,214,786 | -442,000 | 2.43% | 75,409,214 |
| 2025-06-11 | 2025-06-09 | 4.120 | 18,656,786 | +1,506,200 | 2.49% | 76,865,958 |
| 2025-06-10 | 2025-06-06 | 4.050 | 17,150,586 | -258,200 | 2.29% | 69,459,873 |
| 2025-06-09 | 2025-06-05 | 3.960 | 17,408,786 | +252,600 | 2.32% | 68,938,793 |
| 2025-06-06 | 2025-06-04 | 3.840 | 17,156,186 | -146,800 | 2.29% | 65,879,754 |
| 2025-06-05 | 2025-06-03 | 3.910 | 17,302,986 | +10,600 | 2.31% | 67,654,675 |
| 2025-06-04 | 2025-06-02 | 3.710 | 17,292,386 | +3,600 | 2.30% | 64,154,752 |
| 2025-06-03 | 2025-05-30 | 3.860 | 17,288,786 | +79,000 | 2.30% | 66,734,714 |
| 2025-06-02 | 2025-05-29 | 3.700 | 17,209,786 | -37,200 | 2.29% | 63,676,208 |
| 2025-05-30 | 2025-05-28 | 3.510 | 17,246,986 | -296,200 | 2.30% | 60,536,921 |
| 2025-05-29 | 2025-05-27 | 3.500 | 17,543,186 | +298,600 | 2.34% | 61,401,151 |
| 2025-05-28 | 2025-05-26 | 3.530 | 17,244,586 | +185,200 | 2.30% | 60,873,389 |
| 2025-05-27 | 2025-05-23 | 3.970 | 17,059,386 | -48,200 | 2.27% | 67,725,762 |
| 2025-05-26 | 2025-05-22 | 4.110 | 17,107,586 | -38,400 | 2.28% | 70,312,178 |
| 2025-05-23 | 2025-05-21 | 4.110 | 17,145,986 | -51,000 | 2.28% | 70,470,002 |
| 2025-05-22 | 2025-05-20 | 4.100 | 17,196,986 | -46,600 | 2.28% | 70,507,643 |
| 2025-05-21 | 2025-05-19 | 4.110 | 17,243,586 | +143,200 | 2.29% | 70,871,138 |
| 2025-05-20 | 2025-05-16 | 4.120 | 17,100,386 | +27,800 | 2.27% | 70,453,590 |
| 2025-05-19 | 2025-05-15 | 4.200 | 17,072,586 | -46,200 | 2.27% | 71,704,861 |
| 2025-05-16 | 2025-05-14 | 4.410 | 17,118,786 | -180,000 | 2.27% | 75,493,846 |
| 2025-05-15 | 2025-05-13 | 4.370 | 17,298,786 | -50,800 | 2.30% | 75,595,695 |
| 2025-05-14 | 2025-05-12 | 4.400 | 17,349,586 | +32,600 | 2.30% | 76,338,178 |
| 2025-05-13 | 2025-05-09 | 4.280 | 17,316,986 | -16,400 | 2.30% | 74,116,700 |
| 2025-05-12 | 2025-05-08 | 4.240 | 17,333,386 | +51,200 | 2.30% | 73,493,557 |
| 2025-05-09 | 2025-05-07 | 4.340 | 17,282,186 | +150,600 | 2.29% | 75,004,687 |
| 2025-05-08 | 2025-05-06 | 4.520 | 17,131,586 | -314,400 | 2.27% | 77,434,769 |
| 2025-05-07 | 2025-05-02 | 4.900 | 17,445,986 | +56,600 | 2.31% | 85,485,331 |
| 2025-05-06 | 2025-04-30 | 4.390 | 17,389,386 | +148,600 | 2.30% | 76,339,405 |
| 2025-05-02 | 2025-04-29 | 4.350 | 17,240,786 | -38,400 | 2.28% | 74,997,419 |
| 2025-04-30 | 2025-04-28 | 4.340 | 17,279,186 | +19,600 | 2.29% | 74,991,667 |
| 2025-04-29 | 2025-04-25 | 4.430 | 17,259,586 | +104,800 | 2.28% | 76,459,966 |
| 2025-04-28 | 2025-04-24 | 4.480 | 17,154,786 | +183,800 | 2.27% | 76,853,441 |
| 2025-04-25 | 2025-04-23 | 4.220 | 16,970,986 | +43,400 | 2.24% | 71,617,561 |
| 2025-04-23 | 2025-04-17 | 4.120 | 16,927,586 | +1,400 | 2.24% | 69,741,654 |
| 2025-04-22 | 2025-04-16 | 4.250 | 16,926,186 | -17,400 | 2.24% | 71,936,290 |
| 2025-04-17 | 2025-04-15 | 4.490 | 16,943,586 | -45,400 | 2.24% | 76,076,701 |
| 2025-04-16 | 2025-04-14 | 4.630 | 16,988,986 | -10,200 | 2.25% | 78,659,005 |
| 2025-04-15 | 2025-04-11 | 4.630 | 16,999,186 | -98,400 | 2.25% | 78,706,231 |
| 2025-04-14 | 2025-04-10 | 4.830 | 17,097,586 | -4,800 | 2.26% | 82,581,340 |
| 2025-04-11 | 2025-04-09 | 4.830 | 17,102,386 | +105,000 | 2.26% | 82,604,524 |
| 2025-04-10 | 2025-04-08 | 4.650 | 16,997,386 | -72,800 | 2.24% | 79,037,845 |
| 2025-04-09 | 2025-04-07 | 4.560 | 17,070,186 | -126,800 | 2.25% | 77,840,048 |
| 2025-04-08 | 2025-04-03 | 5.180 | 17,196,986 | +74,600 | 2.27% | 89,080,387 |
| 2025-04-07 | 2025-04-02 | 5.120 | 17,122,386 | +73,800 | 2.25% | 87,666,616 |
| 2025-04-03 | 2025-04-01 | 5.090 | 17,048,586 | +200 | 2.24% | 86,777,303 |
| 2025-04-02 | 2025-03-31 | 5.050 | 17,048,386 | +91,600 | 2.24% | 86,094,349 |
| 2025-04-01 | 2025-03-28 | 5.090 | 16,956,786 | -70,654 | 2.23% | 86,310,041 |
| 2025-03-31 | 2025-03-27 | 5.160 | 17,027,440 | +23,600 | 2.24% | 87,861,590 |
| 2025-03-28 | 2025-03-26 | 5.210 | 17,003,840 | -505,271 | 2.24% | 88,590,006 |
| 2025-03-27 | 2025-03-25 | 5.250 | 17,509,111 | -323,517 | 2.30% | 91,922,833 |
| 2025-03-26 | 2025-03-24 | 5.590 | 17,832,628 | -59,558 | 2.34% | 99,684,391 |
| 2025-03-25 | 2025-03-21 | 5.610 | 17,892,186 | +105,376 | 2.35% | 100,375,163 |
| 2025-03-24 | 2025-03-20 | 5.950 | 17,786,810 | +615,200 | 2.34% | 105,831,520 |
| 2025-03-21 | 2025-03-19 | 6.070 | 17,171,610 | +121,200 | 2.26% | 104,231,673 |
| 2025-03-20 | 2025-03-18 | 5.380 | 17,050,410 | -83,600 | 2.24% | 91,731,206 |
| 2025-03-19 | 2025-03-17 | 5.070 | 17,134,010 | +91,400 | 2.25% | 86,869,431 |
| 2025-03-18 | 2025-03-14 | 5.070 | 17,042,610 | -600 | 2.24% | 86,406,033 |
| 2025-03-17 | 2025-03-13 | 4.920 | 17,043,210 | +22,400 | 2.24% | 83,852,593 |
| 2025-03-14 | 2025-03-12 | 5.000 | 17,020,810 | +28,200 | 2.24% | 85,104,050 |
| 2025-03-13 | 2025-03-11 | 5.070 | 16,992,610 | -25,200 | 2.23% | 86,152,533 |
| 2025-03-12 | 2025-03-10 | 4.820 | 17,017,810 | +15,200 | 2.24% | 82,025,844 |
| 2025-03-11 | 2025-03-07 | 4.950 | 17,002,610 | +15,200 | 2.24% | 84,162,920 |
| 2025-03-10 | 2025-03-06 | 5.070 | 16,987,410 | +13,200 | 2.23% | 86,126,169 |
| 2025-03-07 | 2025-03-05 | 4.980 | 16,974,210 | -46,400 | 2.23% | 84,531,566 |
| 2025-03-06 | 2025-03-04 | 5.000 | 17,020,610 | -48,200 | 2.24% | 85,103,050 |
| 2025-03-05 | 2025-03-03 | 4.950 | 17,068,810 | -138,400 | 2.24% | 84,490,610 |
| 2025-03-04 | 2025-02-28 | 5.240 | 17,207,210 | -62,600 | 2.26% | 90,165,780 |
| 2025-03-03 | 2025-02-27 | 5.170 | 17,269,810 | -3,400 | 2.27% | 89,284,918 |
| 2025-02-28 | 2025-02-26 | 5.150 | 17,273,210 | -1,400 | 2.27% | 88,957,032 |
| 2025-02-27 | 2025-02-25 | 5.090 | 17,274,610 | -66,200 | 2.27% | 87,927,765 |
| 2025-02-26 | 2025-02-24 | 5.320 | 17,340,810 | -89,800 | 2.28% | 92,253,109 |
| 2025-02-25 | 2025-02-21 | 5.290 | 17,430,610 | +10,400 | 2.29% | 92,207,927 |
| 2025-02-24 | 2025-02-20 | 5.280 | 17,420,210 | +137,200 | 2.29% | 91,978,709 |
| 2025-02-21 | 2025-02-19 | 5.150 | 17,283,010 | +17,600 | 2.27% | 89,007,502 |
| 2025-02-20 | 2025-02-18 | 5.190 | 17,265,410 | +110,400 | 2.27% | 89,607,478 |
| 2025-02-19 | 2025-02-17 | 5.330 | 17,155,010 | -51,000 | 2.26% | 91,436,203 |
| 2025-02-18 | 2025-02-14 | 5.020 | 17,206,010 | +83,000 | 2.26% | 86,374,170 |
| 2025-02-17 | 2025-02-13 | 4.940 | 17,123,010 | +21,000 | 2.25% | 84,587,669 |
| 2025-02-14 | 2025-02-12 | 4.930 | 17,102,010 | -29,400 | 2.25% | 84,312,909 |
| 2025-02-13 | 2025-02-11 | 5.000 | 17,131,410 | +53,800 | 2.25% | 85,657,050 |
| 2025-02-12 | 2025-02-10 | 5.130 | 17,077,610 | +27,000 | 2.25% | 87,608,139 |
| 2025-02-11 | 2025-02-07 | 5.100 | 17,050,610 | +41,800 | 2.24% | 86,958,111 |
| 2025-02-10 | 2025-02-06 | 5.000 | 17,008,810 | -2,800 | 2.24% | 85,044,050 |
| 2025-02-07 | 2025-02-05 | 4.970 | 17,011,610 | -1,600 | 2.24% | 84,547,702 |
| 2025-02-06 | 2025-02-04 | 5.100 | 17,013,210 | -23,400 | 2.23% | 86,767,371 |
| 2025-02-05 | 2025-02-03 | 5.060 | 17,036,610 | +36,200 | 2.24% | 86,205,247 |
| 2025-02-04 | 2025-01-28 | 4.740 | 17,000,410 | -6,800 | 2.23% | 80,581,943 |
| 2025-02-03 | 2025-01-24 | 4.620 | 17,007,210 | +1,000 | 2.23% | 78,573,310 |
| 2025-01-27 | 2025-01-23 | 4.790 | 17,006,210 | -13,200 | 2.23% | 81,459,746 |
| 2025-01-24 | 2025-01-22 | 4.850 | 17,019,410 | +36,800 | 2.23% | 82,544,138 |
| 2025-01-23 | 2025-01-21 | 4.820 | 16,982,610 | +6,800 | 2.23% | 81,856,180 |
| 2025-01-22 | 2025-01-20 | 4.810 | 16,975,810 | +8,200 | 2.22% | 81,653,646 |
| 2025-01-21 | 2025-01-17 | 4.850 | 16,967,610 | -13,600 | 2.22% | 82,292,908 |
| 2025-01-20 | 2025-01-16 | 4.920 | 16,981,210 | +37,514 | 2.22% | 83,547,553 |
| 2025-01-17 | 2025-01-15 | 4.840 | 16,943,696 | -55,200 | 2.22% | 82,007,489 |
| 2025-01-16 | 2025-01-14 | 4.920 | 16,998,896 | +3,000 | 2.23% | 83,634,568 |
| 2025-01-15 | 2025-01-13 | 4.950 | 16,995,896 | +16,400 | 2.23% | 84,129,685 |
| 2025-01-14 | 2025-01-10 | 5.030 | 16,979,496 | -72,914 | 2.22% | 85,406,865 |
| 2025-01-13 | 2025-01-09 | 5.220 | 17,052,410 | +38,600 | 2.23% | 89,013,580 |
| 2025-01-10 | 2025-01-08 | 5.130 | 17,013,810 | -29,800 | 2.23% | 87,280,845 |
| 2025-01-09 | 2025-01-07 | 5.190 | 17,043,610 | +48,000 | 2.23% | 88,456,336 |
| 2025-01-08 | 2025-01-06 | 5.150 | 16,995,610 | -52,800 | 2.22% | 87,527,392 |
| 2025-01-07 | 2025-01-03 | 5.070 | 17,048,410 | -34,600 | 2.23% | 86,435,439 |
| 2025-01-06 | 2025-01-02 | 5.160 | 17,083,010 | +33,200 | 2.24% | 88,148,332 |
| 2025-01-03 | 2024-12-31 | 5.450 | 17,049,810 | -54,600 | 2.23% | 92,921,464 |
| 2025-01-02 | 2024-12-27 | 5.430 | 17,104,410 | +34,600 | 2.24% | 92,876,946 |
| 2024-12-30 | 2024-12-24 | 5.380 | 17,069,810 | +107,600 | 2.23% | 91,835,578 |
| 2024-12-27 | 2024-12-20 | 5.440 | 16,962,210 | -7,600 | 2.22% | 92,274,422 |
| 2024-12-23 | 2024-12-19 | 5.030 | 16,969,810 | -17,400 | 2.22% | 85,358,144 |
| 2024-12-20 | 2024-12-18 | 5.030 | 16,987,210 | +19,400 | 2.22% | 85,445,666 |
| 2024-12-19 | 2024-12-17 | 5.070 | 16,967,810 | -3,400 | 2.22% | 86,026,797 |
| 2024-12-18 | 2024-12-16 | 4.960 | 16,971,210 | +35,800 | 2.22% | 84,177,202 |
| 2024-12-17 | 2024-12-13 | 5.140 | 16,935,410 | -40,200 | 2.22% | 87,048,007 |
| 2024-12-16 | 2024-12-12 | 5.030 | 16,975,610 | -800 | 2.22% | 85,387,318 |
| 2024-12-13 | 2024-12-11 | 5.130 | 16,976,410 | +9,400 | 2.22% | 87,088,983 |
| 2024-12-12 | 2024-12-10 | 5.140 | 16,967,010 | -9,400 | 2.22% | 87,210,431 |
| 2024-12-11 | 2024-12-09 | 5.130 | 16,976,410 | -11,600 | 2.22% | 87,088,983 |
| 2024-12-10 | 2024-12-06 | 5.170 | 16,988,010 | -6,800 | 2.22% | 87,828,012 |
| 2024-12-09 | 2024-12-05 | 5.140 | 16,994,810 | +3,600 | 2.22% | 87,353,323 |
| 2024-12-06 | 2024-12-04 | 5.330 | 16,991,210 | -800 | 2.22% | 90,563,149 |
| 2024-12-05 | 2024-12-03 | 5.570 | 16,992,010 | +29,400 | 2.22% | 94,645,496 |
| 2024-12-04 | 2024-12-02 | 5.650 | 16,962,610 | -42,600 | 2.22% | 95,838,746 |
| 2024-12-03 | 2024-11-29 | 5.500 | 17,005,210 | -36,800 | 2.23% | 93,528,655 |
| 2024-12-02 | 2024-11-28 | 5.710 | 17,042,010 | +29,200 | 2.23% | 97,309,877 |
| 2024-11-29 | 2024-11-27 | 5.690 | 17,012,810 | -1,200 | 2.23% | 96,802,889 |
| 2024-11-28 | 2024-11-26 | 5.910 | 17,014,010 | +3,000 | 2.23% | 100,552,799 |
| 2024-11-27 | 2024-11-25 | 5.900 | 17,011,010 | +56,600 | 2.23% | 100,364,959 |
| 2024-11-26 | 2024-11-22 | 5.390 | 16,954,410 | -1,200 | 2.22% | 91,384,270 |
| 2024-11-25 | 2024-11-21 | 5.600 | 16,955,610 | -5,000 | 2.22% | 94,951,416 |
| 2024-11-22 | 2024-11-20 | 5.980 | 16,960,610 | +9,400 | 2.22% | 101,424,448 |
| 2024-11-21 | 2024-11-19 | 5.290 | 16,951,210 | -7,000 | 2.22% | 89,671,901 |
| 2024-11-20 | 2024-11-18 | 5.200 | 16,958,210 | +10,200 | 2.22% | 88,182,692 |
| 2024-11-19 | 2024-11-15 | 5.240 | 16,948,010 | -32,200 | 2.22% | 88,807,572 |
| 2024-11-18 | 2024-11-14 | 5.230 | 16,980,210 | +17,400 | 2.22% | 88,806,498 |
| 2024-11-15 | 2024-11-13 | 5.210 | 16,962,810 | +11,800 | 2.22% | 88,376,240 |
| 2024-11-14 | 2024-11-12 | 5.250 | 16,951,010 | -5,600 | 2.22% | 88,992,802 |
| 2024-11-13 | 2024-11-11 | 5.240 | 16,956,610 | +10,800 | 2.22% | 88,852,636 |
| 2024-11-12 | 2024-11-08 | 5.230 | 16,945,810 | +8,200 | 2.22% | 88,626,586 |
| 2024-11-11 | 2024-11-07 | 5.150 | 16,937,610 | +400 | 2.22% | 87,228,692 |
| 2024-11-08 | 2024-11-06 | 5.180 | 16,937,210 | -3,200 | 2.22% | 87,734,748 |
| 2024-11-07 | 2024-11-05 | 5.200 | 16,940,410 | +5,000 | 2.22% | 88,090,132 |
| 2024-11-06 | 2024-11-04 | 5.160 | 16,935,410 | -1,400 | 2.22% | 87,386,716 |
| 2024-11-05 | 2024-11-01 | 5.190 | 16,936,810 | -1,200 | 2.22% | 87,902,044 |
| 2024-11-04 | 2024-10-31 | 5.150 | 16,938,010 | -4,800 | 2.22% | 87,230,752 |
| 2024-11-01 | 2024-10-30 | 5.220 | 16,942,810 | -3,400 | 2.22% | 88,441,468 |
| 2024-10-31 | 2024-10-29 | 5.230 | 16,946,210 | -22,400 | 2.22% | 88,628,678 |
| 2024-10-30 | 2024-10-28 | 5.230 | 16,968,610 | +19,800 | 2.22% | 88,745,830 |
| 2024-10-29 | 2024-10-25 | 5.270 | 16,948,810 | +600 | 2.22% | 89,320,229 |
| 2024-10-28 | 2024-10-24 | 5.180 | 16,948,210 | -6,600 | 2.22% | 87,791,728 |
| 2024-10-25 | 2024-10-23 | 5.080 | 16,954,810 | +2,800 | 2.22% | 86,130,435 |
| 2024-10-24 | 2024-10-22 | 5.150 | 16,952,010 | -1,600 | 2.22% | 87,302,852 |
| 2024-10-23 | 2024-10-21 | 5.180 | 16,953,610 | -15,000 | 2.22% | 87,819,700 |
| 2024-10-22 | 2024-10-18 | 5.250 | 16,968,610 | +20,200 | 2.22% | 89,085,202 |
| 2024-10-21 | 2024-10-17 | 5.130 | 16,948,410 | +6,000 | 2.22% | 86,945,343 |
| 2024-10-18 | 2024-10-16 | 5.350 | 16,942,410 | -5,400 | 2.22% | 90,641,894 |
| 2024-10-17 | 2024-10-15 | 5.230 | 16,947,810 | -28,000 | 2.22% | 88,637,046 |
| 2024-10-16 | 2024-10-14 | 5.330 | 16,975,810 | -16,400 | 2.22% | 90,481,067 |
| 2024-10-15 | 2024-10-10 | 5.660 | 16,992,210 | +51,000 | 2.23% | 96,175,909 |
| 2024-10-14 | 2024-10-09 | 5.900 | 16,941,210 | -4,000 | 2.22% | 99,953,139 |
| 2024-10-10 | 2024-10-08 | 6.300 | 16,945,210 | -6,800 | 2.22% | 106,754,823 |
| 2024-10-09 | 2024-10-07 | 6.040 | 16,952,010 | -12,600 | 2.22% | 102,390,140 |
| 2024-10-08 | 2024-10-04 | 6.000 | 16,964,610 | +7,800 | 2.22% | 101,787,660 |
| 2024-10-07 | 2024-10-03 | 6.090 | 16,956,810 | +2,600 | 2.22% | 103,266,973 |
| 2024-10-04 | 2024-10-02 | 6.400 | 16,954,210 | +4,400 | 2.22% | 108,506,944 |
| 2024-10-03 | 2024-09-30 | 6.270 | 16,949,810 | -3,800 | 2.22% | 106,275,309 |
| 2024-10-02 | 2024-09-27 | 5.930 | 16,953,610 | +10,876 | 2.22% | 100,534,907 |
| 2024-09-30 | 2024-09-26 | 5.710 | 16,942,734 | +7,800 | 2.22% | 96,743,011 |
| 2024-09-27 | 2024-09-25 | 5.460 | 16,934,934 | -30,800 | 2.22% | 92,464,740 |
| 2024-09-26 | 2024-09-24 | 5.550 | 16,965,734 | -47,000 | 2.22% | 94,159,824 |
| 2024-09-25 | 2024-09-23 | 5.480 | 17,012,734 | -32,200 | 2.23% | 93,229,782 |
| 2024-09-24 | 2024-09-20 | 5.720 | 17,044,934 | -52,400 | 2.23% | 97,497,022 |
| 2024-09-23 | 2024-09-19 | 5.580 | 17,097,334 | +6,200 | 2.24% | 95,403,124 |
| 2024-09-20 | 2024-09-17 | 5.560 | 17,091,134 | -9,800 | 2.24% | 95,026,705 |
| 2024-09-19 | 2024-09-16 | 5.510 | 17,100,934 | -21,200 | 2.24% | 94,226,146 |
| 2024-09-17 | 2024-09-13 | 5.620 | 17,122,134 | +5,000 | 2.24% | 96,226,393 |
| 2024-09-16 | 2024-09-12 | 5.710 | 17,117,134 | +9,000 | 2.24% | 97,738,835 |
| 2024-09-13 | 2024-09-11 | 5.660 | 17,108,134 | -1,800 | 2.24% | 96,832,038 |
| 2024-09-12 | 2024-09-10 | 5.640 | 17,109,934 | -40,200 | 2.24% | 96,500,028 |
| 2024-09-11 | 2024-09-09 | 5.750 | 17,150,134 | -28,000 | 2.25% | 98,613,270 |
| 2024-09-10 | 2024-09-05 | 5.800 | 17,178,134 | -10,000 | 2.25% | 99,633,177 |
| 2024-09-09 | 2024-09-04 | 5.900 | 17,188,134 | +130,600 | 2.25% | 101,409,991 |
| 2024-09-05 | 2024-09-03 | 5.870 | 17,057,534 | -724,944 | 2.24% | 100,127,725 |
| 2024-09-04 | 2024-09-02 | 5.900 | 17,782,478 | -10,200 | 2.33% | 104,916,620 |
| 2024-09-03 | 2024-08-30 | 5.970 | 17,792,678 | +34,800 | 2.33% | 106,222,288 |
| 2024-09-02 | 2024-08-29 | 5.980 | 17,757,878 | +72,000 | 2.33% | 106,192,110 |
| 2024-08-30 | 2024-08-28 | 5.820 | 17,685,878 | -15,400 | 2.32% | 102,931,810 |
| 2024-08-29 | 2024-08-27 | 5.790 | 17,701,278 | +12,800 | 2.32% | 102,490,400 |
| 2024-08-28 | 2024-08-26 | 5.780 | 17,688,478 | +1,800 | 2.32% | 102,239,403 |
| 2024-08-27 | 2024-08-23 | 5.700 | 17,686,678 | -5,600 | 2.32% | 100,814,065 |
| 2024-08-26 | 2024-08-22 | 5.940 | 17,692,278 | +48,600 | 2.32% | 105,092,131 |
| 2024-08-23 | 2024-08-21 | 5.770 | 17,643,678 | -11,200 | 2.31% | 101,804,022 |
| 2024-08-22 | 2024-08-20 | 5.780 | 17,654,878 | +9,800 | 2.31% | 102,045,195 |
| 2024-08-21 | 2024-08-19 | 5.750 | 17,645,078 | -5,800 | 2.31% | 101,459,198 |
| 2024-08-20 | 2024-08-16 | 5.750 | 17,650,878 | -1,000 | 2.31% | 101,492,548 |
| 2024-08-19 | 2024-08-15 | 5.880 | 17,651,878 | -4,800 | 2.31% | 103,793,043 |
| 2024-08-16 | 2024-08-14 | 5.990 | 17,656,678 | -400 | 2.31% | 105,763,501 |
| 2024-08-15 | 2024-08-13 | 6.030 | 17,657,078 | -3,800 | 2.31% | 106,472,180 |
| 2024-08-14 | 2024-08-12 | 6.040 | 17,660,878 | +1,200 | 2.31% | 106,671,703 |
| 2024-08-13 | 2024-08-09 | 6.000 | 17,659,678 | +5,000 | 2.31% | 105,958,068 |
| 2024-08-12 | 2024-08-08 | 6.010 | 17,654,678 | -11,200 | 2.31% | 106,104,615 |
| 2024-08-09 | 2024-08-07 | 6.140 | 17,665,878 | +8,000 | 2.32% | 108,468,491 |
| 2024-08-08 | 2024-08-06 | 6.110 | 17,657,878 | +824 | 2.31% | 107,889,635 |
| 2024-08-07 | 2024-08-05 | 6.080 | 17,657,054 | -7,400 | 2.31% | 107,354,888 |
| 2024-08-06 | 2024-08-02 | 6.140 | 17,664,454 | -11,400 | 2.32% | 108,459,748 |
| 2024-08-05 | 2024-08-01 | 6.490 | 17,675,854 | +7,000 | 2.32% | 114,716,292 |
| 2024-08-02 | 2024-07-31 | 6.280 | 17,668,854 | -7,200 | 2.32% | 110,960,403 |
| 2024-08-01 | 2024-07-30 | 6.050 | 17,676,054 | -2,200 | 2.32% | 106,940,127 |
| 2024-07-31 | 2024-07-29 | 6.100 | 17,678,254 | -19,400 | 2.32% | 107,837,349 |
| 2024-07-30 | 2024-07-26 | 6.180 | 17,697,654 | -5,800 | 2.32% | 109,371,502 |
| 2024-07-29 | 2024-07-25 | 6.130 | 17,703,454 | +33,400 | 2.32% | 108,522,173 |
| 2024-07-26 | 2024-07-24 | 6.270 | 17,670,054 | -84,400 | 2.32% | 110,791,239 |
| 2024-07-25 | 2024-07-23 | 6.100 | 17,754,454 | -4,000 | 2.33% | 108,302,169 |
| 2024-07-24 | 2024-07-22 | 6.280 | 17,758,454 | +7,000 | 2.33% | 111,523,091 |
| 2024-07-23 | 2024-07-19 | 6.000 | 17,751,454 | -16,600 | 2.33% | 106,508,724 |
| 2024-07-22 | 2024-07-18 | 6.100 | 17,768,054 | -200 | 2.33% | 108,385,129 |
| 2024-07-19 | 2024-07-17 | 6.140 | 17,768,254 | -3,800 | 2.33% | 109,097,080 |
| 2024-07-18 | 2024-07-16 | 6.190 | 17,772,054 | -3,600 | 2.33% | 110,009,014 |
| 2024-07-17 | 2024-07-15 | 6.120 | 17,775,654 | -11,400 | 2.33% | 108,787,002 |
| 2024-07-16 | 2024-07-12 | 6.230 | 17,787,054 | -29,000 | 2.33% | 110,813,346 |
| 2024-07-15 | 2024-07-11 | 6.360 | 17,816,054 | +20,400 | 2.34% | 113,310,103 |
| 2024-07-12 | 2024-07-10 | 6.080 | 17,795,654 | -26,600 | 2.33% | 108,197,576 |
| 2024-07-11 | 2024-07-09 | 6.230 | 17,822,254 | +130,000 | 2.34% | 111,032,642 |
| 2024-07-10 | 2024-07-08 | 6.200 | 17,692,254 | +5,400 | 2.32% | 109,691,975 |
| 2024-07-09 | 2024-07-05 | 6.400 | 17,686,854 | +14,400 | 2.32% | 113,195,866 |
| 2024-07-08 | 2024-07-04 | 6.300 | 17,672,454 | +2,000 | 2.32% | 111,336,460 |
| 2024-07-05 | 2024-07-03 | 6.370 | 17,670,454 | -36,400 | 2.32% | 112,560,792 |
| 2024-07-04 | 2024-07-02 | 6.280 | 17,706,854 | -47,200 | 2.32% | 111,199,043 |
| 2024-07-03 | 2024-06-28 | 6.240 | 17,754,054 | +38,600 | 2.33% | 110,785,297 |
| 2024-07-02 | 2024-06-27 | 5.980 | 17,715,454 | -133,400 | 2.32% | 105,938,415 |
| 2024-06-28 | 2024-06-26 | 6.200 | 17,848,854 | +136,200 | 2.34% | 110,662,895 |
| 2024-06-27 | 2024-06-25 | 6.130 | 17,712,654 | -6,800 | 2.32% | 108,578,569 |
| 2024-06-26 | 2024-06-24 | 6.070 | 17,719,454 | -10,000 | 2.32% | 107,557,086 |
| 2024-06-25 | 2024-06-21 | 6.190 | 17,729,454 | -4,000 | 2.33% | 109,745,320 |
| 2024-06-24 | 2024-06-20 | 6.170 | 17,733,454 | -400 | 2.33% | 109,415,411 |
| 2024-06-21 | 2024-06-19 | 6.080 | 17,733,854 | -8,600 | 2.33% | 107,821,832 |
| 2024-06-20 | 2024-06-18 | 6.050 | 17,742,454 | -7,600 | 2.33% | 107,341,847 |
| 2024-06-19 | 2024-06-17 | 6.190 | 17,750,054 | +94,600 | 2.33% | 109,872,834 |
| 2024-06-18 | 2024-06-14 | 6.000 | 17,655,454 | -15,600 | 2.32% | 105,932,724 |
| 2024-06-17 | 2024-06-13 | 6.020 | 17,671,054 | -3,800 | 2.32% | 106,379,745 |
| 2024-06-14 | 2024-06-12 | 5.850 | 17,674,854 | +16,400 | 2.32% | 103,397,896 |
| 2024-06-13 | 2024-06-11 | 5.870 | 17,658,454 | -5,200 | 2.32% | 103,655,125 |
| 2024-06-12 | 2024-06-07 | 5.770 | 17,663,654 | +10,000 | 2.32% | 101,919,284 |
| 2024-06-11 | 2024-06-06 | 5.740 | 17,653,654 | -13,200 | 2.32% | 101,331,974 |
| 2024-06-07 | 2024-06-05 | 5.910 | 17,666,854 | +3,400 | 2.32% | 104,411,107 |
| 2024-06-06 | 2024-06-04 | 5.800 | 17,663,454 | +4,200 | 2.32% | 102,448,033 |
| 2024-06-05 | 2024-06-03 | 5.950 | 17,659,254 | +4,600 | 2.32% | 105,072,561 |
| 2024-06-04 | 2024-05-31 | 6.330 | 17,654,654 | -29,000 | 2.32% | 111,753,960 |
| 2024-06-03 | 2024-05-30 | 5.960 | 17,683,654 | -600 | 2.32% | 105,394,578 |
| 2024-05-31 | 2024-05-29 | 6.050 | 17,684,254 | +29,400 | 2.32% | 106,989,737 |
| 2024-05-30 | 2024-05-28 | 5.980 | 17,654,854 | +7,400 | 2.32% | 105,576,027 |
| 2024-05-29 | 2024-05-27 | 5.960 | 17,647,454 | +2,200 | 2.32% | 105,178,826 |
| 2024-05-28 | 2024-05-24 | 6.130 | 17,645,254 | +1,600 | 2.32% | 108,165,407 |
| 2024-05-27 | 2024-05-23 | 5.860 | 17,643,654 | -5,800 | 2.31% | 103,391,812 |
| 2024-05-24 | 2024-05-22 | 5.980 | 17,649,454 | +7,200 | 2.32% | 105,543,735 |
| 2024-05-23 | 2024-05-21 | 5.970 | 17,642,254 | -1,600 | 2.31% | 105,324,256 |
| 2024-05-22 | 2024-05-20 | 6.130 | 17,643,854 | +2,800 | 2.31% | 108,156,825 |
| 2024-05-21 | 2024-05-17 | 6.060 | 17,641,054 | -7,600 | 2.31% | 106,904,787 |
| 2024-05-20 | 2024-05-16 | 6.040 | 17,648,654 | -106,695 | 2.32% | 106,597,870 |
| 2024-05-17 | 2024-05-14 | 6.200 | 17,755,349 | -2,600 | 2.33% | 110,083,164 |
| 2024-05-16 | 2024-05-13 | 5.960 | 17,757,949 | -2,000 | 2.33% | 105,837,376 |
| 2024-05-14 | 2024-05-10 | 6.090 | 17,759,949 | -24,000 | 2.33% | 108,158,089 |
| 2024-05-13 | 2024-05-09 | 6.010 | 17,783,949 | +15,400 | 2.33% | 106,881,533 |
| 2024-05-10 | 2024-05-08 | 6.040 | 17,768,549 | -9,800 | 2.33% | 107,322,036 |
| 2024-05-09 | 2024-05-07 | 6.150 | 17,778,349 | -19,800 | 2.33% | 109,336,846 |
| 2024-05-08 | 2024-05-06 | 6.200 | 17,798,149 | -20,600 | 2.34% | 110,348,524 |
| 2024-05-07 | 2024-05-03 | 6.400 | 17,818,749 | +23,800 | 2.34% | 114,039,994 |
| 2024-05-06 | 2024-05-02 | 6.710 | 17,794,949 | +26,800 | 2.33% | 119,404,108 |
| 2024-05-03 | 2024-04-30 | 6.150 | 17,768,149 | -6,800 | 2.33% | 109,274,116 |
| 2024-05-02 | 2024-04-29 | 6.040 | 17,774,949 | -4,800 | 2.33% | 107,360,692 |
| 2024-04-30 | 2024-04-26 | 6.150 | 17,779,749 | +17,400 | 2.33% | 109,345,456 |
| 2024-04-29 | 2024-04-25 | 5.820 | 17,762,349 | +3,200 | 2.33% | 103,376,871 |
| 2024-04-26 | 2024-04-24 | 5.900 | 17,759,149 | -800 | 2.33% | 104,778,979 |
| 2024-04-25 | 2024-04-23 | 5.900 | 17,759,949 | +3,600 | 2.33% | 104,783,699 |
| 2024-04-24 | 2024-04-22 | 6.000 | 17,756,349 | +200 | 2.33% | 106,538,094 |
| 2024-04-23 | 2024-04-19 | 5.950 | 17,756,149 | -400 | 2.33% | 105,649,087 |
| 2024-04-22 | 2024-04-18 | 5.980 | 17,756,549 | -2,000 | 2.33% | 106,184,163 |
| 2024-04-19 | 2024-04-17 | 5.870 | 17,758,549 | -52,586 | 2.33% | 104,242,683 |
| 2024-04-18 | 2024-04-16 | 5.830 | 17,811,135 | -6,200 | 2.34% | 103,838,917 |
| 2024-04-17 | 2024-04-15 | 5.890 | 17,817,335 | +8,400 | 2.34% | 104,944,103 |
| 2024-04-16 | 2024-04-12 | 6.060 | 17,808,935 | -22,000 | 2.34% | 107,922,146 |
| 2024-04-15 | 2024-04-11 | 6.160 | 17,830,935 | -12,800 | 2.34% | 109,838,560 |
| 2024-04-12 | 2024-04-10 | 6.120 | 17,843,735 | -2,400 | 2.34% | 109,203,658 |
| 2024-04-11 | 2024-04-09 | 6.200 | 17,846,135 | +33,000 | 2.34% | 110,646,037 |
| 2024-04-10 | 2024-04-08 | 6.090 | 17,813,135 | +2,600 | 2.34% | 108,481,992 |
| 2024-04-09 | 2024-04-05 | 6.080 | 17,810,535 | +1,800 | 2.34% | 108,288,053 |
| 2024-04-08 | 2024-04-03 | 6.060 | 17,808,735 | -2,400 | 2.34% | 107,920,934 |
| 2024-04-05 | 2024-04-02 | 5.940 | 17,811,135 | -1,000 | 2.34% | 105,798,142 |
| 2024-04-03 | 2024-03-28 | 6.020 | 17,812,135 | +1,800 | 2.34% | 107,229,053 |
| 2024-04-02 | 2024-03-27 | 6.020 | 17,810,335 | +1,600 | 2.34% | 107,218,217 |
| 2024-03-28 | 2024-03-26 | 6.260 | 17,808,735 | -419,208 | 2.34% | 111,482,681 |
| 2024-03-27 | 2024-03-25 | 6.350 | 18,227,943 | -71,000 | 2.39% | 115,747,438 |
| 2024-03-26 | 2024-03-22 | 6.050 | 18,298,943 | -229,800 | 2.40% | 110,708,605 |
| 2024-03-25 | 2024-03-21 | 6.210 | 18,528,743 | -41,623 | 2.43% | 115,063,494 |
| 2024-03-22 | 2024-03-20 | 6.210 | 18,570,366 | -318,800 | 2.44% | 115,321,973 |
| 2024-03-21 | 2024-03-19 | 6.040 | 18,889,166 | -91,060 | 2.48% | 114,090,563 |
| 2024-03-20 | 2024-03-18 | 6.000 | 18,980,226 | -36,600 | 2.49% | 113,881,356 |
| 2024-03-19 | 2024-03-15 | 6.000 | 19,016,826 | -269,800 | 2.50% | 114,100,956 |
| 2024-03-18 | 2024-03-14 | 6.100 | 19,286,626 | -511,548 | 2.53% | 117,648,419 |
| 2024-03-15 | 2024-03-13 | 6.030 | 19,798,174 | -223,200 | 2.60% | 119,382,989 |
| 2024-03-14 | 2024-03-12 | 6.290 | 20,021,374 | -438,000 | 2.63% | 125,934,442 |
| 2024-03-13 | 2024-03-11 | 5.980 | 20,459,374 | -194,200 | 2.69% | 122,347,057 |
| 2024-03-12 | 2024-03-08 | 5.910 | 20,653,574 | -162,200 | 2.71% | 122,062,622 |
| 2024-03-11 | 2024-03-07 | 5.910 | 20,815,774 | -76,900 | 2.73% | 123,021,224 |
| 2024-03-08 | 2024-03-06 | 6.050 | 20,892,674 | -258,500 | 2.74% | 126,400,678 |
| 2024-03-07 | 2024-03-05 | 5.990 | 21,151,174 | -228,000 | 2.78% | 126,695,532 |
| 2024-03-06 | 2024-03-04 | 6.030 | 21,379,174 | -172,200 | 2.81% | 128,916,419 |
| 2024-03-05 | 2024-03-01 | 6.210 | 21,551,374 | -492,400 | 2.83% | 133,834,033 |
| 2024-03-04 | 2024-02-29 | 6.390 | 22,043,774 | -717,400 | 2.89% | 140,859,716 |
| 2024-03-01 | 2024-02-28 | 6.680 | 22,761,174 | +131,400 | 2.99% | 152,044,642 |
| 2024-02-29 | 2024-02-27 | 6.800 | 22,629,774 | -47,200 | 2.97% | 153,882,463 |
| 2024-02-28 | 2024-02-26 | 6.830 | 22,676,974 | +23,400 | 2.98% | 154,883,732 |
| 2024-02-27 | 2024-02-23 | 6.600 | 22,653,574 | +7,000 | 2.97% | 149,513,588 |
| 2024-02-26 | 2024-02-22 | 6.850 | 22,646,574 | -7,000 | 2.97% | 155,129,032 |
| 2024-02-23 | 2024-02-21 | 6.870 | 22,653,574 | +13,000 | 2.97% | 155,630,053 |
| 2024-02-22 | 2024-02-20 | 6.870 | 22,640,574 | +247,400 | 2.97% | 155,540,743 |
| 2024-02-21 | 2024-02-19 | 7.060 | 22,393,174 | +4,000 | 2.94% | 158,095,808 |
| 2024-02-20 | 2024-02-16 | 8.000 | 22,389,174 | +400 | 2.94% | 179,113,392 |
| 2024-02-19 | 2024-02-15 | 8.000 | 22,388,774 | +5,200 | 2.94% | 179,110,192 |
| 2024-02-16 | 2024-02-14 | 8.030 | 22,383,574 | +8,000 | 2.94% | 179,740,099 |
| 2024-02-15 | 2024-02-09 | 6.630 | 22,375,574 | -4,400 | 2.94% | 148,350,056 |
| 2024-02-14 | 2024-02-07 | 6.500 | 22,379,974 | +25,600 | 2.94% | 145,469,831 |
| 2024-02-08 | 2024-02-06 | 6.510 | 22,354,374 | +33,600 | 2.94% | 145,526,975 |
| 2024-02-07 | 2024-02-05 | 6.280 | 22,320,774 | +1,200 | 2.93% | 140,174,461 |
| 2024-02-06 | 2024-02-02 | 6.380 | 22,319,574 | +8,000 | 2.93% | 142,398,882 |
| 2024-02-05 | 2024-02-01 | 6.500 | 22,311,574 | +11,124 | 2.93% | 145,025,231 |
| 2024-02-02 | 2024-01-31 | 6.240 | 22,300,450 | +6,800 | 2.93% | 139,154,808 |
| 2024-02-01 | 2024-01-30 | 6.500 | 22,293,650 | +15,200 | 2.93% | 144,908,725 |
| 2024-01-31 | 2024-01-29 | 6.500 | 22,278,450 | +10,600 | 2.93% | 144,809,925 |
| 2024-01-30 | 2024-01-26 | 6.500 | 22,267,850 | +17,400 | 2.92% | 144,741,025 |
| 2024-01-29 | 2024-01-25 | 6.550 | 22,250,450 | -1,400 | 2.92% | 145,740,448 |
| 2024-01-26 | 2024-01-24 | 6.500 | 22,251,850 | +1,800 | 2.92% | 144,637,025 |
| 2024-01-25 | 2024-01-23 | 6.430 | 22,250,050 | +600 | 2.92% | 143,067,822 |
| 2024-01-24 | 2024-01-22 | 6.500 | 22,249,450 | -47,600 | 2.92% | 144,621,425 |
| 2024-01-23 | 2024-01-19 | 6.450 | 22,297,050 | -21,000 | 2.93% | 143,815,972 |
| 2024-01-22 | 2024-01-18 | 6.630 | 22,318,050 | +68,200 | 2.93% | 147,968,672 |
| 2024-01-19 | 2024-01-17 | 6.570 | 22,249,850 | -2,000 | 2.92% | 146,181,514 |
| 2024-01-18 | 2024-01-16 | 6.600 | 22,251,850 | -17,200 | 2.92% | 146,862,210 |
| 2024-01-17 | 2024-01-15 | 6.570 | 22,269,050 | -27,400 | 2.92% | 146,307,658 |
| 2024-01-16 | 2024-01-12 | 6.600 | 22,296,450 | +17,800 | 2.93% | 147,156,570 |
| 2024-01-15 | 2024-01-11 | 6.590 | 22,278,650 | -200 | 2.93% | 146,816,304 |
| 2024-01-12 | 2024-01-10 | 6.500 | 22,278,850 | -8,600 | 2.93% | 144,812,525 |
| 2024-01-11 | 2024-01-09 | 6.480 | 22,287,450 | -39,400 | 2.93% | 144,422,676 |
| 2024-01-10 | 2024-01-08 | 6.630 | 22,326,850 | +44,400 | 2.93% | 148,027,016 |
| 2024-01-09 | 2024-01-05 | 6.490 | 22,282,450 | -11,000 | 2.93% | 144,613,100 |
| 2024-01-08 | 2024-01-04 | 6.580 | 22,293,450 | -21,600 | 2.93% | 146,690,901 |
| 2024-01-05 | 2024-01-03 | 6.740 | 22,315,050 | -12,000 | 2.93% | 150,403,437 |
| 2024-01-04 | 2024-01-02 | 6.810 | 22,327,050 | +1,200 | 2.93% | 152,047,210 |
| 2024-01-03 | 2023-12-29 | 6.900 | 22,325,850 | +37,800 | 2.93% | 154,048,365 |
| 2024-01-02 | 2023-12-28 | 6.850 | 22,288,050 | -35,600 | 2.93% | 152,673,142 |
| 2023-12-29 | 2023-12-27 | 6.800 | 22,323,650 | +6,600 | 2.93% | 151,800,820 |
| 2023-12-28 | 2023-12-22 | 6.800 | 22,317,050 | -3,400 | 2.93% | 151,755,940 |
| 2023-12-27 | 2023-12-21 | 6.770 | 22,320,450 | -9,600 | 2.93% | 151,109,446 |
| 2023-12-22 | 2023-12-20 | 6.900 | 22,330,050 | +11,000 | 2.93% | 154,077,345 |
| 2023-12-21 | 2023-12-19 | 6.930 | 22,319,050 | -5,800 | 2.93% | 154,671,016 |
| 2023-12-20 | 2023-12-18 | 6.990 | 22,324,850 | -800 | 2.93% | 156,050,702 |
| 2023-12-19 | 2023-12-15 | 6.850 | 22,325,650 | +43,200 | 2.93% | 152,930,702 |
| 2023-12-18 | 2023-12-14 | 6.910 | 22,282,450 | +30,200 | 2.92% | 153,971,730 |
| 2023-12-15 | 2023-12-13 | 6.790 | 22,252,250 | +2,000 | 2.92% | 151,092,778 |
| 2023-12-14 | 2023-12-12 | 7.000 | 22,250,250 | -400 | 2.92% | 155,751,750 |
| 2023-12-13 | 2023-12-11 | 7.080 | 22,250,650 | -8,000 | 2.92% | 157,534,602 |
| 2023-12-12 | 2023-12-08 | 7.080 | 22,258,650 | -18,000 | 2.92% | 157,591,242 |
| 2023-12-11 | 2023-12-07 | 7.050 | 22,276,650 | +3,000 | 2.92% | 157,050,382 |
| 2023-12-08 | 2023-12-06 | 7.070 | 22,273,650 | +17,400 | 2.92% | 157,474,706 |
| 2023-12-07 | 2023-12-05 | 7.050 | 22,256,250 | -180,069 | 2.92% | 156,906,562 |
| 2023-12-06 | 2023-12-04 | 7.020 | 22,436,319 | +22,933 | 2.94% | 157,502,959 |
| 2023-12-05 | 2023-12-01 | 7.000 | 22,413,386 | +31,533 | 2.94% | 156,893,702 |
| 2023-12-04 | 2023-11-30 | 6.990 | 22,381,853 | -3,000 | 2.93% | 156,449,152 |
| 2023-12-01 | 2023-11-29 | 7.000 | 22,384,853 | +25,933 | 2.93% | 156,693,971 |
| 2023-11-30 | 2023-11-28 | 7.000 | 22,358,920 | -8,200 | 2.93% | 156,512,440 |
| 2023-11-29 | 2023-11-27 | 7.080 | 22,367,120 | +1,800 | 2.93% | 158,359,210 |
| 2023-11-28 | 2023-11-24 | 7.140 | 22,365,320 | -89,000 | 2.93% | 159,688,385 |
| 2023-11-27 | 2023-11-23 | 7.300 | 22,454,320 | +13,800 | 2.94% | 163,916,536 |
| 2023-11-24 | 2023-11-22 | 7.110 | 22,440,520 | -20,200 | 2.94% | 159,552,097 |
| 2023-11-23 | 2023-11-21 | 7.360 | 22,460,720 | -18,400 | 2.94% | 165,310,899 |
| 2023-11-22 | 2023-11-20 | 7.340 | 22,479,120 | -4,200 | 2.95% | 164,996,741 |
| 2023-11-21 | 2023-11-17 | 7.500 | 22,483,320 | +8,400 | 2.95% | 168,624,900 |
| 2023-11-17 | 2023-11-15 | 7.530 | 22,474,920 | +38,670 | 2.95% | 169,236,148 |
| 2023-11-16 | 2023-11-14 | 7.350 | 22,436,250 | +32,000 | 2.94% | 164,906,438 |
| 2023-11-15 | 2023-11-13 | 7.500 | 22,404,250 | +24,600 | 2.94% | 168,031,875 |
| 2023-11-14 | 2023-11-10 | 7.370 | 22,379,650 | +17,000 | 2.93% | 164,938,020 |
| 2023-11-13 | 2023-11-09 | 7.990 | 22,362,650 | +20,400 | 2.93% | 178,677,574 |
| 2023-11-10 | 2023-11-08 | 8.600 | 22,342,250 | +14,200 | 2.93% | 192,143,350 |
| 2023-11-09 | 2023-11-07 | 8.670 | 22,328,050 | +1,600 | 2.93% | 193,584,194 |
| 2023-11-08 | 2023-11-06 | 8.730 | 22,326,450 | -2,800 | 2.93% | 194,909,908 |
| 2023-11-06 | 2023-11-02 | 8.550 | 22,329,250 | -77,200 | 2.93% | 190,915,088 |
| 2023-11-03 | 2023-11-01 | 8.200 | 22,406,450 | -28,400 | 2.94% | 183,732,890 |
| 2023-11-02 | 2023-10-31 | 7.770 | 22,434,850 | -23,400 | 2.94% | 174,318,784 |
| 2023-11-01 | 2023-10-30 | 7.750 | 22,458,250 | +75,600 | 2.94% | 174,051,438 |
| 2023-10-31 | 2023-10-27 | 7.590 | 22,382,650 | -17,800 | 2.93% | 169,884,314 |
| 2023-10-30 | 2023-10-26 | 7.510 | 22,400,450 | -27,600 | 2.94% | 168,227,380 |
| 2023-10-27 | 2023-10-25 | 7.500 | 22,428,050 | +32,000 | 2.94% | 168,210,375 |
| 2023-10-26 | 2023-10-24 | 7.400 | 22,396,050 | -20,895,405 | 2.94% | 165,730,770 |
| 2023-10-25 | 2023-10-20 | 7.500 | 43,291,455 | -4,600 | 5.67% | 324,685,912 |
| 2023-10-24 | 2023-10-19 | 7.320 | 43,296,055 | -2,400 | 5.67% | 316,927,123 |
| 2023-10-20 | 2023-10-18 | 7.450 | 43,298,455 | -11,400 | 5.67% | 322,573,490 |
| 2023-10-19 | 2023-10-17 | 7.250 | 43,309,855 | -8,600 | 5.68% | 313,996,449 |
| 2023-10-18 | 2023-10-16 | 7.560 | 43,318,455 | +8,200 | 5.68% | 327,487,520 |
| 2023-10-17 | 2023-10-13 | 7.550 | 43,310,255 | -2,000 | 5.68% | 326,992,425 |
| 2023-10-16 | 2023-10-12 | 7.660 | 43,312,255 | -45,396 | 5.68% | 331,771,873 |
| 2023-10-13 | 2023-10-11 | 7.680 | 43,357,651 | +8,600 | 5.68% | 332,986,760 |
| 2023-10-12 | 2023-10-10 | 7.330 | 43,349,051 | +13,400 | 5.68% | 317,748,544 |
| 2023-10-11 | 2023-10-09 | 7.430 | 43,335,651 | -670 | 5.68% | 321,983,887 |
| 2023-10-10 | 2023-10-06 | 7.170 | 43,336,321 | -12,200 | 5.68% | 310,721,422 |
| 2023-10-09 | 2023-10-05 | 6.700 | 43,348,521 | -7,200 | 5.68% | 290,435,091 |
| 2023-10-06 | 2023-10-04 | 7.220 | 43,355,721 | -200 | 5.68% | 313,028,306 |
| 2023-10-05 | 2023-10-03 | 7.540 | 43,355,921 | +16,400 | 5.68% | 326,903,644 |
| 2023-10-04 | 2023-09-29 | 7.500 | 43,339,521 | -1,800 | 5.68% | 325,046,408 |
| 2023-10-03 | 2023-09-28 | 7.600 | 43,341,321 | +400 | 5.68% | 329,394,040 |
| 2023-09-29 | 2023-09-27 | 7.540 | 43,340,921 | -17,400 | 5.68% | 326,790,544 |
| 2023-09-28 | 2023-09-26 | 7.400 | 43,358,321 | +13,400 | 5.68% | 320,851,575 |
| 2023-09-27 | 2023-09-25 | 7.500 | 43,344,921 | -1,000 | 5.68% | 325,086,908 |
| 2023-09-26 | 2023-09-22 | 7.760 | 43,345,921 | -17,400 | 5.68% | 336,364,347 |
| 2023-09-25 | 2023-09-21 | 7.870 | 43,363,321 | +16,800 | 5.68% | 341,269,336 |
| 2023-09-22 | 2023-09-20 | 7.940 | 43,346,521 | -17,000 | 5.68% | 344,171,377 |
| 2023-09-21 | 2023-09-19 | 8.000 | 43,363,521 | -28,200 | 5.68% | 346,908,168 |
| 2023-09-20 | 2023-09-18 | 7.790 | 43,391,721 | -110,704 | 5.69% | 338,021,507 |
| 2023-09-19 | 2023-09-15 | 7.800 | 43,502,425 | +80,600 | 5.70% | 339,318,915 |
| 2023-09-18 | 2023-09-14 | 7.490 | 43,421,825 | +14,487 | 5.69% | 325,229,469 |
| 2023-09-15 | 2023-09-13 | 7.560 | 43,407,338 | -304,800 | 5.69% | 328,159,475 |
| 2023-09-14 | 2023-09-12 | 7.610 | 43,712,138 | +22,000 | 5.73% | 332,649,370 |
| 2023-09-13 | 2023-09-11 | 7.500 | 43,690,138 | -76,800 | 5.73% | 327,676,035 |
| 2023-09-12 | 2023-09-07 | 7.600 | 43,766,938 | -39,200 | 5.74% | 332,628,729 |
| 2023-09-11 | 2023-09-06 | 7.400 | 43,806,138 | -170,800 | 5.74% | 324,165,421 |
| 2023-09-07 | 2023-09-05 | 6.800 | 43,976,938 | -81,200 | 5.76% | 299,043,178 |
| 2023-09-06 | 2023-09-04 | 6.630 | 44,058,138 | +236,800 | 5.77% | 292,105,455 |
| 2023-09-05 | 2023-08-31 | 5.840 | 43,821,338 | -127,400 | 5.74% | 255,916,614 |
| 2023-09-04 | 2023-08-30 | 5.760 | 43,948,738 | +125,400 | 5.76% | 253,144,731 |
| 2023-08-31 | 2023-08-29 | 5.600 | 43,823,338 | +13,000 | 5.74% | 245,410,693 |
| 2023-08-30 | 2023-08-28 | 5.390 | 43,810,338 | -50,600 | 5.74% | 236,137,722 |
| 2023-08-29 | 2023-08-25 | 5.460 | 43,860,938 | +108,200 | 5.75% | 239,480,721 |
| 2023-08-28 | 2023-08-24 | 5.600 | 43,752,738 | +65,200 | 5.73% | 245,015,333 |
| 2023-08-25 | 2023-08-23 | 5.450 | 43,687,538 | -10,800 | 5.73% | 238,097,082 |
| 2023-08-24 | 2023-08-22 | 5.570 | 43,698,338 | -532,138 | 5.73% | 243,399,743 |
| 2023-08-23 | 2023-08-21 | 5.570 | 44,230,476 | +319,800 | 5.80% | 246,363,751 |
| 2023-08-22 | 2023-08-18 | 5.580 | 43,910,676 | -169,361 | 5.75% | 245,021,572 |
| 2023-08-21 | 2023-08-17 | 5.580 | 44,080,037 | -349,000 | 5.78% | 245,966,606 |
| 2023-08-18 | 2023-08-16 | 5.750 | 44,429,037 | -219,596 | 5.82% | 255,466,963 |
| 2023-08-17 | 2023-08-15 | 5.830 | 44,648,633 | +8,000 | 5.85% | 260,301,530 |
| 2023-08-16 | 2023-08-14 | 6.010 | 44,640,633 | -98,400 | 5.85% | 268,290,204 |
| 2023-08-15 | 2023-08-11 | 6.460 | 44,739,033 | -151,400 | 5.86% | 289,014,153 |
| 2023-08-14 | 2023-08-10 | 6.900 | 44,890,433 | -207,156 | 5.88% | 309,743,988 |
| 2023-08-11 | 2023-08-09 | 7.060 | 45,097,589 | -49,800 | 5.91% | 318,388,978 |
| 2023-08-10 | 2023-08-08 | 7.030 | 45,147,389 | -96,800 | 5.92% | 317,386,145 |
| 2023-08-09 | 2023-08-07 | 7.270 | 45,244,189 | +38,600 | 5.93% | 328,925,254 |
| 2023-08-08 | 2023-08-04 | 7.470 | 45,205,589 | +800 | 5.92% | 337,685,750 |
| 2023-08-07 | 2023-08-03 | 7.420 | 45,204,789 | -159,765 | 5.92% | 335,419,534 |
| 2023-08-04 | 2023-08-02 | 7.410 | 45,364,554 | -11,400 | 5.95% | 336,151,345 |
| 2023-08-03 | 2023-08-01 | 7.700 | 45,375,954 | -65,600 | 5.95% | 349,394,846 |
| 2023-08-02 | 2023-07-31 | 7.750 | 45,441,554 | -106,600 | 5.96% | 352,172,044 |
| 2023-08-01 | 2023-07-28 | 8.120 | 45,548,154 | -315,200 | 5.97% | 369,851,010 |
| 2023-07-31 | 2023-07-27 | 7.950 | 45,863,354 | +92,600 | 6.01% | 364,613,664 |
| 2023-07-28 | 2023-07-26 | 7.880 | 45,770,754 | +71,000 | 6.00% | 360,673,542 |
| 2023-07-27 | 2023-07-25 | 7.720 | 45,699,754 | -19,200 | 5.99% | 352,802,101 |
| 2023-07-26 | 2023-07-24 | 7.610 | 45,718,954 | -48,000 | 5.99% | 347,921,240 |
| 2023-07-25 | 2023-07-21 | 7.350 | 45,766,954 | +1,661 | 6.00% | 336,387,112 |
| 2023-07-24 | 2023-07-20 | 7.150 | 45,765,293 | -68,600 | 6.00% | 327,221,845 |
| 2023-07-21 | 2023-07-19 | 7.260 | 45,833,893 | -80,600 | 6.01% | 332,754,063 |
| 2023-07-20 | 2023-07-18 | 7.410 | 45,914,493 | -241,000 | 6.02% | 340,226,393 |
| 2023-07-19 | 2023-07-14 | 7.480 | 46,155,493 | -5,000 | 6.05% | 345,243,088 |
| 2023-07-18 | 2023-07-13 | 7.770 | 46,160,493 | +2,409 | 6.05% | 358,667,031 |
| 2023-07-14 | 2023-07-12 | 7.590 | 46,158,084 | +99,800 | 6.05% | 350,339,858 |
| 2023-07-13 | 2023-07-11 | 7.930 | 46,058,284 | +21,000 | 6.04% | 365,242,192 |
| 2023-07-12 | 2023-07-10 | 7.800 | 46,037,284 | -830,950 | 6.03% | 359,090,815 |
| 2023-07-11 | 2023-07-07 | 7.570 | 46,868,234 | -11,800 | 6.14% | 354,792,531 |
| 2023-07-10 | 2023-07-06 | 7.570 | 46,880,034 | -56,200 | 6.14% | 354,881,857 |
| 2023-07-07 | 2023-07-05 | 7.560 | 46,936,234 | -4,526,886 | 6.15% | 354,837,929 |
| 2023-07-06 | 2023-07-04 | 7.860 | 51,463,120 | -171,000 | 6.74% | 404,500,123 |
| 2023-07-05 | 2023-07-03 | 8.100 | 51,634,120 | -170,600 | 6.77% | 418,236,372 |
| 2023-07-04 | 2023-06-30 | 7.540 | 51,804,720 | -317,600 | 6.79% | 390,607,589 |
| 2023-07-03 | 2023-06-29 | 7.500 | 52,122,320 | +168,400 | 6.83% | 390,917,400 |
| 2023-06-30 | 2023-06-28 | 7.710 | 51,953,920 | -365,600 | 6.81% | 400,564,723 |
| 2023-06-29 | 2023-06-27 | 7.190 | 52,319,520 | -424,163 | 6.86% | 376,177,349 |
| 2023-06-28 | 2023-06-26 | 7.200 | 52,743,683 | -336,583 | 6.91% | 379,754,518 |
| 2023-06-27 | 2023-06-23 | 12.240 | 53,080,266 | +3,600 | 6.96% | 649,702,456 |
| 2023-06-26 | 2023-06-21 | 13.300 | 53,076,666 | -45,200 | 6.96% | 705,919,658 |
| 2023-06-23 | 2023-06-20 | 14.800 | 53,121,866 | -49,600 | 6.96% | 786,203,617 |
| 2023-06-21 | 2023-06-19 | 16.400 | 53,171,466 | -4,400 | 6.97% | 872,012,042 |
| 2023-06-20 | 2023-06-16 | 17.400 | 53,175,866 | +98,800 | 6.97% | 925,260,068 |
| 2023-06-19 | 2023-06-15 | 15.980 | 53,077,066 | -48,400 | 6.96% | 848,171,515 |
| 2023-06-16 | 2023-06-14 | 16.420 | 53,125,466 | -71,800 | 6.96% | 872,320,152 |
| 2023-06-15 | 2023-06-13 | 16.800 | 53,197,266 | +53,130,066 | 6.97% | 893,714,069 |
| 2023-06-14 | 2023-06-12 | 18.060 | 67,200 | +63,200 | 0.01% | 1,213,632 |
| 2023-06-13 | 2023-06-09 | 19.880 | 4,000 | +2,400 | 0.00% | 79,520 |
| 2023-06-12 | 2023-06-08 | 24.000 | 1,600 | -2,200 | 0.00% | 38,400 |
| 2023-06-09 | 2023-06-07 | 27.000 | 3,800 | +2,400 | 0.00% | 102,600 |
| 2023-06-08 | 2023-06-06 | 28.800 | 1,400 | +200 | 0.00% | 40,320 |
| 2023-06-07 | 2023-06-05 | 30.150 | 1,200 | -3,000 | 0.00% | 36,180 |
| 2023-06-06 | 2023-06-02 | 29.600 | 4,200 | -16,600 | 0.00% | 124,320 |
| 2023-06-05 | 2023-06-01 | 30.600 | 20,800 | +3,400 | 0.00% | 636,480 |
| 2023-06-02 | 2023-05-31 | 30.150 | 17,400 | -200 | 0.00% | 524,610 |
| 2023-06-01 | 2023-05-30 | 32.300 | 17,600 | +600 | 0.00% | 568,480 |
| 2023-05-31 | 2023-05-29 | 33.900 | 17,000 | -7,400 | 0.00% | 576,300 |
| 2023-05-30 | 2023-05-25 | 30.300 | 24,400 | -4,400 | 0.00% | 739,320 |
| 2023-05-29 | 2023-05-24 | 33.100 | 28,800 | -2,800 | 0.00% | 953,280 |
| 2023-05-25 | 2023-05-23 | 34.300 | 31,600 | -400 | 0.00% | 1,083,880 |
| 2023-05-24 | 2023-05-22 | 35.000 | 32,000 | +16,000 | 0.00% | 1,120,000 |
| 2023-05-23 | 2023-05-19 | 34.450 | 16,000 | +3,800 | 0.00% | 551,200 |
| 2023-05-22 | 2023-05-18 | 34.650 | 12,200 | -4,800 | 0.00% | 422,730 |
| 2023-05-19 | 2023-05-17 | 35.600 | 17,000 | +5,600 | 0.00% | 605,200 |
| 2023-05-18 | 2023-05-16 | 35.700 | 11,400 | +4,000 | 0.00% | 406,980 |
| 2023-05-17 | 2023-05-15 | 35.950 | 7,400 | +1,600 | 0.00% | 266,030 |
| 2023-05-16 | 2023-05-12 | 35.450 | 5,800 | +200 | 0.00% | 205,610 |
| 2023-05-15 | 2023-05-11 | 36.850 | 5,600 | +400 | 0.00% | 206,360 |
| 2023-05-12 | 2023-05-10 | 36.600 | 5,200 | +800 | 0.00% | 190,320 |
| 2023-05-11 | 2023-05-09 | 36.900 | 4,400 | +200 | 0.00% | 162,360 |
| 2023-05-10 | 2023-05-08 | 36.400 | 4,200 | +2,400 | 0.00% | 152,880 |
| 2023-05-09 | 2023-05-05 | 37.850 | 1,800 | +200 | 0.00% | 68,130 |
| 2023-05-08 | 2023-05-04 | 37.500 | 1,600 | -600 | 0.00% | 60,000 |
| 2023-05-05 | 2023-05-03 | 38.050 | 2,200 | -200 | 0.00% | 83,710 |
| 2023-05-03 | 2023-04-28 | 34.950 | 2,400 | -1,000 | 0.00% | 83,880 |
| 2023-05-02 | 2023-04-27 | 34.750 | 3,400 | +2,200 | 0.00% | 118,150 |
| 2023-04-28 | 2023-04-26 | 34.650 | 1,200 | +400 | 0.00% | 41,580 |
| 2023-04-27 | 2023-04-25 | 38.650 | 800 | +800 | 0.00% | 30,920 |
| 2023-04-26 | 2023-04-24 | 41.850 | 0 | -2,400 | ||
| 2023-04-25 | 2023-04-21 | 35.900 | 2,400 | -4,600 | 0.00% | 86,160 |
| 2023-04-24 | 2023-04-20 | 32.900 | 7,000 | -800 | 0.00% | 230,300 |
| 2023-04-21 | 2023-04-19 | 34.150 | 7,800 | +1,000 | 0.00% | 266,370 |
| 2023-04-20 | 2023-04-18 | 34.350 | 6,800 | -8,000 | 0.00% | 233,580 |
| 2023-04-19 | 2023-04-17 | 37.200 | 14,800 | -15,000 | 0.00% | 550,560 |
| 2023-04-18 | 2023-04-14 | 38.400 | 29,800 | -2,600 | 0.00% | 1,144,320 |
| 2023-04-17 | 2023-04-13 | 42.100 | 32,400 | +6,200 | 0.00% | 1,364,040 |
| 2023-04-14 | 2023-04-12 | 40.150 | 26,200 | +12,400 | 0.00% | 1,051,930 |
| 2023-04-13 | 2023-04-11 | 40.550 | 13,800 | -25,400 | 0.00% | 559,590 |
| 2023-04-12 | 2023-04-06 | 40.650 | 39,200 | +13,800 | 0.01% | 1,593,480 |
| 2023-04-11 | 2023-04-04 | 36.900 | 25,400 | -1,000 | 0.00% | 937,260 |
| 2023-04-06 | 2023-04-03 | 36.850 | 26,400 | -17,400 | 0.00% | 972,840 |
| 2023-04-04 | 2023-03-31 | 36.950 | 43,800 | -200 | 0.01% | 1,618,410 |
| 2023-04-03 | 2023-03-30 | 36.800 | 44,000 | -8,986 | 0.01% | 1,619,200 |
| 2023-03-31 | 2023-03-29 | 37.200 | 52,986 | +386 | 0.01% | 1,971,079 |
| 2023-03-30 | 2023-03-28 | 32.450 | 52,600 | +6,000 | 0.01% | 1,706,870 |
| 2023-03-29 | 2023-03-27 | 32.250 | 46,600 | +1,600 | 0.01% | 1,502,850 |
| 2023-03-28 | 2023-03-24 | 28.200 | 45,000 | +20,600 | 0.01% | 1,269,000 |
| 2023-03-27 | 2023-03-23 | 24.450 | 24,400 | -5,400 | 0.00% | 596,580 |
| 2023-03-24 | 2023-03-22 | 22.950 | 29,800 | +9,200 | 0.00% | 683,910 |
| 2023-03-23 | 2023-03-21 | 23.100 | 20,600 | +19,600 | 0.00% | 475,860 |
| 2023-03-22 | 2023-03-20 | 23.500 | 1,000 | -2,600 | 0.00% | 23,500 |
| 2023-03-21 | 2023-03-17 | 22.350 | 3,600 | +200 | 0.00% | 80,460 |
| 2023-03-20 | 2023-03-16 | 21.800 | 3,400 | -800 | 0.00% | 74,120 |
| 2023-03-17 | 2023-03-15 | 24.700 | 4,200 | -1,600 | 0.00% | 103,740 |
| 2023-03-16 | 2023-03-14 | 23.650 | 5,800 | -4,600 | 0.00% | 137,170 |
| 2023-03-15 | 2023-03-13 | 22.650 | 10,400 | -16,200 | 0.00% | 235,560 |
| 2023-03-14 | 2023-03-10 | 20.500 | 26,600 | -7,400 | 0.00% | 545,300 |
| 2023-03-13 | 2023-03-09 | 21.250 | 34,000 | -10,800 | 0.00% | 722,500 |
| 2023-03-10 | 2023-03-08 | 22.450 | 44,800 | -800 | 0.01% | 1,005,760 |
| 2023-03-09 | 2023-03-07 | 22.500 | 45,600 | +3,400 | 0.01% | 1,026,000 |
| 2023-03-08 | 2023-03-06 | 22.400 | 42,200 | -1,000 | 0.01% | 945,280 |
| 2023-03-07 | 2023-03-03 | 22.150 | 43,200 | +1,200 | 0.01% | 956,880 |
| 2023-03-06 | 2023-03-02 | 23.000 | 42,000 | -200 | 0.01% | 966,000 |
| 2023-03-03 | 2023-03-01 | 22.900 | 42,200 | -2,800 | 0.01% | 966,380 |
| 2023-03-02 | 2023-02-28 | 23.000 | 45,000 | -11,400 | 0.01% | 1,035,000 |
| 2023-03-01 | 2023-02-27 | 22.350 | 56,400 | -1,600 | 0.01% | 1,260,540 |
| 2023-02-28 | 2023-02-24 | 22.000 | 58,000 | +200 | 0.01% | 1,276,000 |
| 2023-02-27 | 2023-02-23 | 22.350 | 57,800 | +2,200 | 0.01% | 1,291,830 |
| 2023-02-24 | 2023-02-22 | 21.600 | 55,600 | -2,600 | 0.01% | 1,200,960 |
| 2023-02-23 | 2023-02-21 | 22.350 | 58,200 | -600 | 0.01% | 1,300,770 |
| 2023-02-22 | 2023-02-20 | 20.050 | 58,800 | +6,600 | 0.01% | 1,178,940 |
| 2023-02-21 | 2023-02-17 | 20.650 | 52,200 | +7,800 | 0.01% | 1,077,930 |
| 2023-02-20 | 2023-02-16 | 21.100 | 44,400 | +3,400 | 0.01% | 936,840 |
| 2023-02-17 | 2023-02-15 | 21.500 | 41,000 | -6,600 | 0.01% | 881,500 |
| 2023-02-16 | 2023-02-14 | 22.750 | 47,600 | -61,125 | 0.01% | 1,082,900 |
| 2023-02-15 | 2023-02-13 | 23.000 | 108,725 | +28,400 | 0.01% | 2,500,675 |
| 2023-02-14 | 2023-02-10 | 20.350 | 80,325 | +7,000 | 0.01% | 1,634,614 |
| 2023-02-13 | 2023-02-09 | 20.500 | 73,325 | -200 | 0.01% | 1,503,162 |
| 2023-02-10 | 2023-02-08 | 19.980 | 73,525 | +16,400 | 0.01% | 1,469,030 |
| 2023-02-09 | 2023-02-07 | 20.000 | 57,125 | -1,800 | 0.01% | 1,142,500 |
| 2023-02-08 | 2023-02-06 | 20.650 | 58,925 | +1,200 | 0.01% | 1,216,801 |
| 2023-02-07 | 2023-02-03 | 19.820 | 57,725 | +13,800 | 0.01% | 1,144,110 |
| 2023-02-06 | 2023-02-02 | 19.960 | 43,925 | +18,400 | 0.01% | 876,743 |
| 2023-02-03 | 2023-02-01 | 19.200 | 25,525 | +1,000 | 0.00% | 490,080 |
| 2023-02-02 | 2023-01-31 | 19.980 | 24,525 | -15,200 | 0.00% | 490,010 |
| 2023-02-01 | 2023-01-30 | 21.500 | 39,725 | -2,600 | 0.01% | 854,088 |
| 2023-01-31 | 2023-01-27 | 22.450 | 42,325 | +1,600 | 0.01% | 950,196 |
| 2023-01-30 | 2023-01-26 | 21.000 | 40,725 | +17,600 | 0.01% | 855,225 |
| 2023-01-27 | 2023-01-20 | 22.000 | 23,125 | -80,232 | 0.00% | 508,750 |
| 2023-01-26 | 2023-01-19 | 22.350 | 103,357 | +6,600 | 0.01% | 2,310,029 |
| 2023-01-20 | 2023-01-18 | 22.000 | 96,757 | +41,200 | 0.01% | 2,128,654 |
| 2023-01-19 | 2023-01-17 | 19.760 | 55,557 | +15,400 | 0.01% | 1,097,806 |
| 2023-01-18 | 2023-01-16 | 19.300 | 40,157 | -100,411 | 0.01% | 775,030 |
| 2023-01-17 | 2023-01-13 | 18.760 | 140,568 | -55,232 | 0.02% | 2,637,056 |
| 2023-01-16 | 2023-01-12 | 18.740 | 195,800 | +66,400 | 0.03% | 3,669,292 |
| 2023-01-13 | 2023-01-11 | 18.620 | 129,400 | +40,200 | 0.02% | 2,409,428 |
| 2023-01-12 | 2023-01-10 | 18.600 | 89,200 | -23,800 | 0.01% | 1,659,120 |
| 2023-01-11 | 2023-01-09 | 20.500 | 113,000 | +101,400 | 0.01% | 2,316,500 |
| 2023-01-10 | 2023-01-06 | 18.600 | 11,600 | -4,000 | 0.00% | 215,760 |
| 2023-01-09 | 2023-01-05 | 18.660 | 15,600 | -15,000 | 0.00% | 291,096 |
| 2023-01-06 | 2023-01-04 | 18.600 | 30,600 | +17,800 | 0.00% | 569,160 |
| 2023-01-05 | 2023-01-03 | 18.600 | 12,800 | +5,800 | 0.00% | 238,080 |
| 2023-01-04 | 2022-12-30 | 18.680 | 7,000 | -1,400 | 0.00% | 130,760 |
| 2023-01-03 | 2022-12-29 | 18.760 | 8,400 | +8,400 | 0.00% | 157,584 |
| 2022-12-30 | 2022-12-28 | 20.300 | 0 | -200 | ||
| 2022-12-29 | 2022-12-23 | 25.000 | 200 | 0.00% | 5,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy