History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.880 | 1,801,400 | +0 | 0.24% | 5,188,032 |
| 2025-10-13 | 2025-10-09 | 3.010 | 1,801,400 | +0 | 0.24% | 5,422,214 |
| 2025-10-10 | 2025-10-08 | 3.220 | 1,801,400 | +0 | 0.24% | 5,800,508 |
| 2025-10-09 | 2025-10-06 | 3.240 | 1,801,400 | +10,000 | 0.24% | 5,836,536 |
| 2025-10-06 | 2025-10-02 | 3.300 | 1,791,400 | +22,000 | 0.24% | 5,911,620 |
| 2025-10-03 | 2025-09-30 | 3.210 | 1,769,400 | +77,600 | 0.24% | 5,679,774 |
| 2025-10-02 | 2025-09-29 | 3.200 | 1,691,800 | -27,200 | 0.23% | 5,413,760 |
| 2025-09-30 | 2025-09-26 | 3.160 | 1,719,000 | -1,000 | 0.23% | 5,432,040 |
| 2025-09-25 | 2025-09-23 | 3.360 | 1,720,000 | -1,600 | 0.23% | 5,779,200 |
| 2025-09-24 | 2025-09-22 | 3.470 | 1,721,600 | +2,000 | 0.23% | 5,973,952 |
| 2025-09-23 | 2025-09-19 | 3.440 | 1,719,600 | +105,400 | 0.23% | 5,915,424 |
| 2025-09-22 | 2025-09-18 | 3.690 | 1,614,200 | +1,000 | 0.21% | 5,956,398 |
| 2025-09-19 | 2025-09-17 | 3.670 | 1,613,200 | +123,800 | 0.21% | 5,920,444 |
| 2025-09-16 | 2025-09-12 | 3.870 | 1,489,400 | +200 | 0.20% | 5,763,978 |
| 2025-09-15 | 2025-09-11 | 3.590 | 1,489,200 | +30,400 | 0.20% | 5,346,228 |
| 2025-09-12 | 2025-09-10 | 3.930 | 1,458,800 | +148,600 | 0.19% | 5,733,084 |
| 2025-09-11 | 2025-09-09 | 4.200 | 1,310,200 | +301,000 | 0.17% | 5,502,840 |
| 2025-09-10 | 2025-09-08 | 4.540 | 1,009,200 | +357,800 | 0.13% | 4,581,768 |
| 2025-09-09 | 2025-09-05 | 5.440 | 651,400 | +119,600 | 0.09% | 3,543,616 |
| 2025-09-08 | 2025-09-04 | 5.250 | 531,800 | +10,600 | 0.07% | 2,791,950 |
| 2025-09-04 | 2025-09-02 | 5.230 | 521,200 | +10,000 | 0.07% | 2,725,876 |
| 2025-09-02 | 2025-08-29 | 5.340 | 511,200 | +80,000 | 0.07% | 2,729,808 |
| 2025-09-01 | 2025-08-28 | 5.380 | 431,200 | -54,000 | 0.06% | 2,319,856 |
| 2025-08-29 | 2025-08-27 | 5.320 | 485,200 | -59,000 | 0.06% | 2,581,264 |
| 2025-08-28 | 2025-08-26 | 5.370 | 544,200 | +600 | 0.07% | 2,922,354 |
| 2025-08-27 | 2025-08-25 | 5.310 | 543,600 | -1,800 | 0.07% | 2,886,516 |
| 2025-08-26 | 2025-08-22 | 5.600 | 545,400 | +5,000 | 0.07% | 3,054,240 |
| 2025-08-25 | 2025-08-21 | 5.600 | 540,400 | -8,000 | 0.07% | 3,026,240 |
| 2025-08-22 | 2025-08-20 | 5.750 | 548,400 | +5,200 | 0.07% | 3,153,300 |
| 2025-08-21 | 2025-08-19 | 5.840 | 543,200 | +3,000 | 0.07% | 3,172,288 |
| 2025-08-20 | 2025-08-18 | 5.790 | 540,200 | +44,800 | 0.07% | 3,127,758 |
| 2025-08-19 | 2025-08-15 | 5.900 | 495,400 | -125,200 | 0.07% | 2,922,860 |
| 2025-08-18 | 2025-08-14 | 5.770 | 620,600 | +8,000 | 0.08% | 3,580,862 |
| 2025-08-15 | 2025-08-13 | 5.900 | 612,600 | +800 | 0.08% | 3,614,340 |
| 2025-08-14 | 2025-08-12 | 5.880 | 611,800 | +34,600 | 0.08% | 3,597,384 |
| 2025-08-13 | 2025-08-11 | 5.900 | 577,200 | +20,000 | 0.08% | 3,405,480 |
| 2025-08-12 | 2025-08-08 | 5.970 | 557,200 | +10,000 | 0.07% | 3,326,484 |
| 2025-08-11 | 2025-08-07 | 6.110 | 547,200 | +12,000 | 0.07% | 3,343,392 |
| 2025-08-08 | 2025-08-06 | 6.290 | 535,200 | -13,400 | 0.07% | 3,366,408 |
| 2025-08-07 | 2025-08-05 | 6.240 | 548,600 | -10,000 | 0.07% | 3,423,264 |
| 2025-08-06 | 2025-08-04 | 6.000 | 558,600 | +5,600 | 0.07% | 3,351,600 |
| 2025-08-05 | 2025-08-01 | 5.990 | 553,000 | +10,000 | 0.07% | 3,312,470 |
| 2025-08-04 | 2025-07-31 | 6.090 | 543,000 | +9,000 | 0.07% | 3,306,870 |
| 2025-08-01 | 2025-07-30 | 6.080 | 534,000 | +60,000 | 0.07% | 3,246,720 |
| 2025-07-31 | 2025-07-29 | 6.370 | 474,000 | -36,800 | 0.06% | 3,019,380 |
| 2025-07-30 | 2025-07-28 | 6.350 | 510,800 | -5,400 | 0.07% | 3,243,580 |
| 2025-07-29 | 2025-07-25 | 6.490 | 516,200 | +7,000 | 0.07% | 3,350,138 |
| 2025-07-28 | 2025-07-24 | 6.690 | 509,200 | -70,800 | 0.07% | 3,406,548 |
| 2025-07-25 | 2025-07-23 | 6.200 | 580,000 | -24,800 | 0.08% | 3,596,000 |
| 2025-07-24 | 2025-07-22 | 6.350 | 604,800 | +130,400 | 0.08% | 3,840,480 |
| 2025-07-23 | 2025-07-21 | 6.440 | 474,400 | +1,200 | 0.06% | 3,055,136 |
| 2025-07-22 | 2025-07-18 | 6.450 | 473,200 | +42,600 | 0.06% | 3,052,140 |
| 2025-07-21 | 2025-07-17 | 6.480 | 430,600 | -3,800 | 0.06% | 2,790,288 |
| 2025-07-18 | 2025-07-16 | 6.050 | 434,400 | +3,400 | 0.06% | 2,628,120 |
| 2025-07-17 | 2025-07-15 | 5.990 | 431,000 | +6,800 | 0.06% | 2,581,690 |
| 2025-07-16 | 2025-07-14 | 6.080 | 424,200 | -54,000 | 0.06% | 2,579,136 |
| 2025-07-15 | 2025-07-11 | 5.390 | 478,200 | +2,200 | 0.06% | 2,577,498 |
| 2025-07-14 | 2025-07-10 | 5.320 | 476,000 | +15,000 | 0.06% | 2,532,320 |
| 2025-07-11 | 2025-07-09 | 5.300 | 461,000 | +600 | 0.06% | 2,443,300 |
| 2025-07-10 | 2025-07-08 | 5.250 | 460,400 | +60,400 | 0.06% | 2,417,100 |
| 2025-07-09 | 2025-07-07 | 5.190 | 400,000 | +188,200 | 0.05% | 2,076,000 |
| 2025-07-08 | 2025-07-04 | 4.790 | 211,800 | +46,600 | 0.03% | 1,014,522 |
| 2025-07-07 | 2025-07-03 | 4.870 | 165,200 | -37,400 | 0.02% | 804,524 |
| 2025-07-04 | 2025-07-02 | 5.040 | 202,600 | +111,000 | 0.03% | 1,021,104 |
| 2025-07-03 | 2025-06-30 | 4.640 | 91,600 | +20,000 | 0.01% | 425,024 |
| 2025-07-02 | 2025-06-27 | 4.650 | 71,600 | +5,000 | 0.01% | 332,940 |
| 2025-06-30 | 2025-06-26 | 4.680 | 66,600 | +25,000 | 0.01% | 311,688 |
| 2025-06-27 | 2025-06-25 | 4.900 | 41,600 | +21,000 | 0.01% | 203,840 |
| 2025-06-26 | 2025-06-24 | 4.760 | 20,600 | +2,000 | 0.00% | 98,056 |
| 2025-06-25 | 2025-06-23 | 4.800 | 18,600 | +2,600 | 0.00% | 89,280 |
| 2025-06-24 | 2025-06-20 | 5.180 | 16,000 | +4,000 | 0.00% | 82,880 |
| 2025-06-23 | 2025-06-19 | 5.300 | 12,000 | -400 | 0.00% | 63,600 |
| 2025-06-20 | 2025-06-18 | 5.400 | 12,400 | -21,800 | 0.00% | 66,960 |
| 2025-06-18 | 2025-06-16 | 4.630 | 34,200 | -65,000 | 0.00% | 158,346 |
| 2025-06-17 | 2025-06-13 | 3.940 | 99,200 | +1,600 | 0.01% | 390,848 |
| 2025-06-16 | 2025-06-12 | 4.250 | 97,600 | +9,800 | 0.01% | 414,800 |
| 2025-06-12 | 2025-06-10 | 4.140 | 87,800 | +17,000 | 0.01% | 363,492 |
| 2025-06-11 | 2025-06-09 | 4.120 | 70,800 | -21,000 | 0.01% | 291,696 |
| 2025-06-10 | 2025-06-06 | 4.050 | 91,800 | +20,000 | 0.01% | 371,790 |
| 2025-06-09 | 2025-06-05 | 3.960 | 71,800 | +18,000 | 0.01% | 284,328 |
| 2025-06-06 | 2025-06-04 | 3.840 | 53,800 | +3,000 | 0.01% | 206,592 |
| 2025-06-05 | 2025-06-03 | 3.910 | 50,800 | +1,200 | 0.01% | 198,628 |
| 2025-06-04 | 2025-06-02 | 3.710 | 49,600 | -8,200 | 0.01% | 184,016 |
| 2025-06-03 | 2025-05-30 | 3.860 | 57,800 | +8,200 | 0.01% | 223,108 |
| 2025-06-02 | 2025-05-29 | 3.700 | 49,600 | +20,000 | 0.01% | 183,520 |
| 2025-05-30 | 2025-05-28 | 3.510 | 29,600 | +2,200 | 0.00% | 103,896 |
| 2025-05-28 | 2025-05-26 | 3.530 | 27,400 | +4,600 | 0.00% | 96,722 |
| 2025-05-26 | 2025-05-22 | 4.110 | 22,800 | +400 | 0.00% | 93,708 |
| 2025-05-23 | 2025-05-21 | 4.110 | 22,400 | +400 | 0.00% | 92,064 |
| 2025-05-14 | 2025-05-12 | 4.400 | 22,000 | -2,000 | 0.00% | 96,800 |
| 2025-05-12 | 2025-05-08 | 4.240 | 24,000 | +1,200 | 0.00% | 101,760 |
| 2025-05-09 | 2025-05-07 | 4.340 | 22,800 | +3,200 | 0.00% | 98,952 |
| 2025-04-28 | 2025-04-24 | 4.480 | 19,600 | -9,000 | 0.00% | 87,808 |
| 2025-04-23 | 2025-04-17 | 4.120 | 28,600 | +10,000 | 0.00% | 117,832 |
| 2025-04-15 | 2025-04-11 | 4.630 | 18,600 | +10,000 | 0.00% | 86,118 |
| 2025-04-10 | 2025-04-08 | 4.650 | 8,600 | -5,000 | 0.00% | 39,990 |
| 2025-04-09 | 2025-04-07 | 4.560 | 13,600 | -3,000 | 0.00% | 62,016 |
| 2025-04-07 | 2025-04-02 | 5.120 | 16,600 | +5,000 | 0.00% | 84,992 |
| 2025-03-26 | 2025-03-24 | 5.590 | 11,600 | +2,000 | 0.00% | 64,844 |
| 2025-03-24 | 2025-03-20 | 5.950 | 9,600 | +200 | 0.00% | 57,120 |
| 2025-02-19 | 2025-02-17 | 5.330 | 9,400 | -5,600 | 0.00% | 50,102 |
| 2025-01-14 | 2025-01-10 | 5.030 | 15,000 | +5,200 | 0.00% | 75,450 |
| 2025-01-10 | 2025-01-08 | 5.130 | 9,800 | +800 | 0.00% | 50,274 |
| 2024-12-30 | 2024-12-24 | 5.380 | 9,000 | -4,800 | 0.00% | 48,420 |
| 2024-12-27 | 2024-12-20 | 5.440 | 13,800 | -7,000 | 0.00% | 75,072 |
| 2024-12-18 | 2024-12-16 | 4.960 | 20,800 | +2,000 | 0.00% | 103,168 |
| 2024-12-17 | 2024-12-13 | 5.140 | 18,800 | +4,000 | 0.00% | 96,632 |
| 2024-12-12 | 2024-12-10 | 5.140 | 14,800 | +4,800 | 0.00% | 76,072 |
| 2024-12-10 | 2024-12-06 | 5.170 | 10,000 | +1,000 | 0.00% | 51,700 |
| 2024-11-27 | 2024-11-25 | 5.900 | 9,000 | -1,000 | 0.00% | 53,100 |
| 2024-11-26 | 2024-11-22 | 5.390 | 10,000 | +1,000 | 0.00% | 53,900 |
| 2024-11-18 | 2024-11-14 | 5.230 | 9,000 | -1,000 | 0.00% | 47,070 |
| 2024-10-16 | 2024-10-14 | 5.330 | 10,000 | -1,000 | 0.00% | 53,300 |
| 2024-10-10 | 2024-10-08 | 6.300 | 11,000 | +1,000 | 0.00% | 69,300 |
| 2024-10-09 | 2024-10-07 | 6.040 | 10,000 | +1,000 | 0.00% | 60,400 |
| 2024-08-26 | 2024-08-22 | 5.940 | 9,000 | -10,000 | 0.00% | 53,460 |
| 2024-08-13 | 2024-08-09 | 6.000 | 19,000 | +1,000 | 0.00% | 114,000 |
| 2024-07-03 | 2024-06-28 | 6.240 | 18,000 | -2,000 | 0.00% | 112,320 |
| 2024-06-24 | 2024-06-20 | 6.170 | 20,000 | -200 | 0.00% | 123,400 |
| 2024-06-14 | 2024-06-12 | 5.850 | 20,200 | -9,400 | 0.00% | 118,170 |
| 2024-06-07 | 2024-06-05 | 5.910 | 29,600 | +9,000 | 0.00% | 174,936 |
| 2024-06-03 | 2024-05-30 | 5.960 | 20,600 | +9,800 | 0.00% | 122,776 |
| 2024-05-31 | 2024-05-29 | 6.050 | 10,800 | -38,800 | 0.00% | 65,340 |
| 2024-05-09 | 2024-05-07 | 6.150 | 49,600 | +38,200 | 0.01% | 305,040 |
| 2024-05-07 | 2024-05-03 | 6.400 | 11,400 | +200 | 0.00% | 72,960 |
| 2024-05-06 | 2024-05-02 | 6.710 | 11,200 | +400 | 0.00% | 75,152 |
| 2024-04-03 | 2024-03-28 | 6.020 | 10,800 | +200 | 0.00% | 65,016 |
| 2024-03-27 | 2024-03-25 | 6.350 | 10,600 | -200 | 0.00% | 67,310 |
| 2024-03-14 | 2024-03-12 | 6.290 | 10,800 | +1,000 | 0.00% | 67,932 |
| 2024-03-13 | 2024-03-11 | 5.980 | 9,800 | -1,400 | 0.00% | 58,604 |
| 2024-03-11 | 2024-03-07 | 5.910 | 11,200 | +2,400 | 0.00% | 66,192 |
| 2024-03-06 | 2024-03-04 | 6.030 | 8,800 | +400 | 0.00% | 53,064 |
| 2024-03-01 | 2024-02-28 | 6.680 | 8,400 | +1,000 | 0.00% | 56,112 |
| 2024-02-20 | 2024-02-16 | 8.000 | 7,400 | +200 | 0.00% | 59,200 |
| 2024-02-19 | 2024-02-15 | 8.000 | 7,200 | -600 | 0.00% | 57,600 |
| 2024-02-16 | 2024-02-14 | 8.030 | 7,800 | +600 | 0.00% | 62,634 |
| 2023-12-13 | 2023-12-11 | 7.080 | 7,200 | -10,000 | 0.00% | 50,976 |
| 2023-12-07 | 2023-12-05 | 7.050 | 17,200 | -400 | 0.00% | 121,260 |
| 2023-11-22 | 2023-11-20 | 7.340 | 17,600 | +10,000 | 0.00% | 129,184 |
| 2023-11-21 | 2023-11-17 | 7.500 | 7,600 | -28,000 | 0.00% | 57,000 |
| 2023-11-20 | 2023-11-16 | 7.480 | 35,600 | -2,000 | 0.00% | 266,288 |
| 2023-11-13 | 2023-11-09 | 7.990 | 37,600 | +400 | 0.00% | 300,424 |
| 2023-11-10 | 2023-11-08 | 8.600 | 37,200 | +1,600 | 0.00% | 319,920 |
| 2023-11-08 | 2023-11-06 | 8.730 | 35,600 | +28,000 | 0.00% | 310,788 |
| 2023-11-06 | 2023-11-02 | 8.550 | 7,600 | -12,400 | 0.00% | 64,980 |
| 2023-11-03 | 2023-11-01 | 8.200 | 20,000 | -25,400 | 0.00% | 164,000 |
| 2023-11-01 | 2023-10-30 | 7.750 | 45,400 | -3,600 | 0.01% | 351,850 |
| 2023-09-21 | 2023-09-19 | 8.000 | 49,000 | -11,400 | 0.01% | 392,000 |
| 2023-09-11 | 2023-09-06 | 7.400 | 60,400 | -20,200 | 0.01% | 446,960 |
| 2023-09-06 | 2023-09-04 | 6.630 | 80,600 | -6,000 | 0.01% | 534,378 |
| 2023-08-25 | 2023-08-23 | 5.450 | 86,600 | +200 | 0.01% | 471,970 |
| 2023-08-22 | 2023-08-18 | 5.580 | 86,400 | -2,400 | 0.01% | 482,112 |
| 2023-08-21 | 2023-08-17 | 5.580 | 88,800 | +2,400 | 0.01% | 495,504 |
| 2023-08-16 | 2023-08-14 | 6.010 | 86,400 | +5,600 | 0.01% | 519,264 |
| 2023-08-15 | 2023-08-11 | 6.460 | 80,800 | -7,000 | 0.01% | 521,968 |
| 2023-08-11 | 2023-08-09 | 7.060 | 87,800 | +10,000 | 0.01% | 619,868 |
| 2023-08-08 | 2023-08-04 | 7.470 | 77,800 | +10,000 | 0.01% | 581,166 |
| 2023-07-28 | 2023-07-26 | 7.880 | 67,800 | +38,000 | 0.01% | 534,264 |
| 2023-07-25 | 2023-07-21 | 7.350 | 29,800 | -10,000 | 0.00% | 219,030 |
| 2023-07-21 | 2023-07-19 | 7.260 | 39,800 | +10,000 | 0.01% | 288,948 |
| 2023-07-14 | 2023-07-12 | 7.590 | 29,800 | +2,400 | 0.00% | 226,182 |
| 2023-07-12 | 2023-07-10 | 7.800 | 27,400 | +10,000 | 0.00% | 213,720 |
| 2023-07-07 | 2023-07-05 | 7.560 | 17,400 | +400 | 0.00% | 131,544 |
| 2023-07-06 | 2023-07-04 | 7.860 | 17,000 | +2,200 | 0.00% | 133,620 |
| 2023-07-05 | 2023-07-03 | 8.100 | 14,800 | -1,200 | 0.00% | 119,880 |
| 2023-07-04 | 2023-06-30 | 7.540 | 16,000 | -7,000 | 0.00% | 120,640 |
| 2023-07-03 | 2023-06-29 | 7.500 | 23,000 | -7,000 | 0.00% | 172,500 |
| 2023-06-30 | 2023-06-28 | 7.710 | 30,000 | +5,400 | 0.00% | 231,300 |
| 2023-06-29 | 2023-06-27 | 7.190 | 24,600 | +7,200 | 0.00% | 176,874 |
| 2023-06-28 | 2023-06-26 | 7.200 | 17,400 | +10,200 | 0.00% | 125,280 |
| 2023-06-23 | 2023-06-20 | 14.800 | 7,200 | +400 | 0.00% | 106,560 |
| 2023-06-21 | 2023-06-19 | 16.400 | 6,800 | +1,000 | 0.00% | 111,520 |
| 2023-06-15 | 2023-06-13 | 16.800 | 5,800 | +400 | 0.00% | 97,440 |
| 2023-05-08 | 2023-05-04 | 37.500 | 5,400 | -200 | 0.00% | 202,500 |
| 2023-04-19 | 2023-04-17 | 37.200 | 5,600 | -200 | 0.00% | 208,320 |
| 2023-04-12 | 2023-04-06 | 40.650 | 5,800 | -400 | 0.00% | 235,770 |
| 2023-04-04 | 2023-03-31 | 36.950 | 6,200 | -600 | 0.00% | 229,090 |
| 2023-04-03 | 2023-03-30 | 36.800 | 6,800 | +2,800 | 0.00% | 250,240 |
| 2023-03-31 | 2023-03-29 | 37.200 | 4,000 | +200 | 0.00% | 148,800 |
| 2023-03-30 | 2023-03-28 | 32.450 | 3,800 | -600 | 0.00% | 123,310 |
| 2023-03-29 | 2023-03-27 | 32.250 | 4,400 | +200 | 0.00% | 141,900 |
| 2023-03-28 | 2023-03-24 | 28.200 | 4,200 | +1,000 | 0.00% | 118,440 |
| 2023-03-27 | 2023-03-23 | 24.450 | 3,200 | -200 | 0.00% | 78,240 |
| 2023-03-20 | 2023-03-16 | 21.800 | 3,400 | -2,000 | 0.00% | 74,120 |
| 2023-03-17 | 2023-03-15 | 24.700 | 5,400 | +2,000 | 0.00% | 133,380 |
| 2023-03-16 | 2023-03-14 | 23.650 | 3,400 | -400 | 0.00% | 80,410 |
| 2023-03-01 | 2023-02-27 | 22.350 | 3,800 | -1,000 | 0.00% | 84,930 |
| 2023-02-17 | 2023-02-15 | 21.500 | 4,800 | -200 | 0.00% | 103,200 |
| 2023-02-15 | 2023-02-13 | 23.000 | 5,000 | +200 | 0.00% | 115,000 |
| 2023-02-14 | 2023-02-10 | 20.350 | 4,800 | -1,000 | 0.00% | 97,680 |
| 2023-02-07 | 2023-02-03 | 19.820 | 5,800 | -200 | 0.00% | 114,956 |
| 2023-02-06 | 2023-02-02 | 19.960 | 6,000 | -600 | 0.00% | 119,760 |
| 2023-02-03 | 2023-02-01 | 19.200 | 6,600 | +200 | 0.00% | 126,720 |
| 2023-02-02 | 2023-01-31 | 19.980 | 6,400 | +400 | 0.00% | 127,872 |
| 2023-01-31 | 2023-01-27 | 22.450 | 6,000 | -1,400 | 0.00% | 134,700 |
| 2023-01-30 | 2023-01-26 | 21.000 | 7,400 | -600 | 0.00% | 155,400 |
| 2023-01-27 | 2023-01-20 | 22.000 | 8,000 | +1,000 | 0.00% | 176,000 |
| 2023-01-26 | 2023-01-19 | 22.350 | 7,000 | -1,600 | 0.00% | 156,450 |
| 2023-01-20 | 2023-01-18 | 22.000 | 8,600 | -1,600 | 0.00% | 189,200 |
| 2023-01-19 | 2023-01-17 | 19.760 | 10,200 | -1,800 | 0.00% | 201,552 |
| 2023-01-18 | 2023-01-16 | 19.300 | 12,000 | -200 | 0.00% | 231,600 |
| 2023-01-12 | 2023-01-10 | 18.600 | 12,200 | +1,000 | 0.00% | 226,920 |
| 2023-01-11 | 2023-01-09 | 20.500 | 11,200 | -400 | 0.00% | 229,600 |
| 2023-01-09 | 2023-01-05 | 18.660 | 11,600 | -600 | 0.00% | 216,456 |
| 2023-01-05 | 2023-01-03 | 18.600 | 12,200 | +1,000 | 0.00% | 226,920 |
| 2023-01-04 | 2022-12-30 | 18.680 | 11,200 | +6,000 | 0.00% | 209,216 |
| 2023-01-03 | 2022-12-29 | 18.760 | 5,200 | -1,000 | 0.00% | 97,552 |
| 2022-12-30 | 2022-12-28 | 20.300 | 6,200 | +800 | 0.00% | 125,860 |
| 2022-12-29 | 2022-12-23 | 25.000 | 5,400 | 0.00% | 135,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy