History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.880 | 1,750,400 | +0 | 0.23% | 5,041,152 |
| 2025-10-13 | 2025-10-09 | 3.010 | 1,750,400 | +0 | 0.23% | 5,268,704 |
| 2025-10-10 | 2025-10-08 | 3.220 | 1,750,400 | +0 | 0.23% | 5,636,288 |
| 2025-10-09 | 2025-10-06 | 3.240 | 1,750,400 | +2,600 | 0.23% | 5,671,296 |
| 2025-10-08 | 2025-10-03 | 3.240 | 1,747,800 | +4,000 | 0.23% | 5,662,872 |
| 2025-10-06 | 2025-10-02 | 3.300 | 1,743,800 | -800 | 0.23% | 5,754,540 |
| 2025-10-03 | 2025-09-30 | 3.210 | 1,744,600 | +63,000 | 0.23% | 5,600,166 |
| 2025-10-02 | 2025-09-29 | 3.200 | 1,681,600 | -1,000 | 0.22% | 5,381,120 |
| 2025-09-30 | 2025-09-26 | 3.160 | 1,682,600 | +21,800 | 0.22% | 5,317,016 |
| 2025-09-29 | 2025-09-25 | 3.180 | 1,660,800 | +12,000 | 0.22% | 5,281,344 |
| 2025-09-26 | 2025-09-24 | 3.250 | 1,648,800 | +58,400 | 0.22% | 5,358,600 |
| 2025-09-25 | 2025-09-23 | 3.360 | 1,590,400 | +55,600 | 0.21% | 5,343,744 |
| 2025-09-24 | 2025-09-22 | 3.470 | 1,534,800 | +6,600 | 0.20% | 5,325,756 |
| 2025-09-23 | 2025-09-19 | 3.440 | 1,528,200 | +59,600 | 0.20% | 5,257,008 |
| 2025-09-22 | 2025-09-18 | 3.690 | 1,468,600 | +19,200 | 0.20% | 5,419,134 |
| 2025-09-19 | 2025-09-17 | 3.670 | 1,449,400 | +58,800 | 0.19% | 5,319,298 |
| 2025-09-18 | 2025-09-16 | 3.830 | 1,390,600 | +9,400 | 0.19% | 5,325,998 |
| 2025-09-17 | 2025-09-15 | 3.920 | 1,381,200 | -32,600 | 0.18% | 5,414,304 |
| 2025-09-16 | 2025-09-12 | 3.870 | 1,413,800 | -5,200 | 0.19% | 5,471,406 |
| 2025-09-15 | 2025-09-11 | 3.590 | 1,419,000 | +125,200 | 0.19% | 5,094,210 |
| 2025-09-12 | 2025-09-10 | 3.930 | 1,293,800 | +266,400 | 0.17% | 5,084,634 |
| 2025-09-11 | 2025-09-09 | 4.200 | 1,027,400 | +102,400 | 0.14% | 4,315,080 |
| 2025-09-10 | 2025-09-08 | 4.540 | 925,000 | +132,600 | 0.12% | 4,199,500 |
| 2025-09-09 | 2025-09-05 | 5.440 | 792,400 | +9,000 | 0.11% | 4,310,656 |
| 2025-09-08 | 2025-09-04 | 5.250 | 783,400 | -5,000 | 0.10% | 4,112,850 |
| 2025-09-05 | 2025-09-03 | 5.280 | 788,400 | +9,600 | 0.11% | 4,162,752 |
| 2025-09-04 | 2025-09-02 | 5.230 | 778,800 | +16,000 | 0.10% | 4,073,124 |
| 2025-09-03 | 2025-09-01 | 5.190 | 762,800 | -5,000 | 0.10% | 3,958,932 |
| 2025-09-02 | 2025-08-29 | 5.340 | 767,800 | +400 | 0.10% | 4,100,052 |
| 2025-09-01 | 2025-08-28 | 5.380 | 767,400 | +1,000 | 0.10% | 4,128,612 |
| 2025-08-29 | 2025-08-27 | 5.320 | 766,400 | +7,000 | 0.10% | 4,077,248 |
| 2025-08-28 | 2025-08-26 | 5.370 | 759,400 | +13,000 | 0.10% | 4,077,978 |
| 2025-08-27 | 2025-08-25 | 5.310 | 746,400 | -3,200 | 0.10% | 3,963,384 |
| 2025-08-26 | 2025-08-22 | 5.600 | 749,600 | +36,000 | 0.10% | 4,197,760 |
| 2025-08-22 | 2025-08-20 | 5.750 | 713,600 | +12,000 | 0.10% | 4,103,200 |
| 2025-08-21 | 2025-08-19 | 5.840 | 701,600 | +20,000 | 0.09% | 4,097,344 |
| 2025-08-20 | 2025-08-18 | 5.790 | 681,600 | -255,000 | 0.09% | 3,946,464 |
| 2025-08-19 | 2025-08-15 | 5.900 | 936,600 | -56,000 | 0.12% | 5,525,940 |
| 2025-08-18 | 2025-08-14 | 5.770 | 992,600 | +104,000 | 0.13% | 5,727,302 |
| 2025-08-15 | 2025-08-13 | 5.900 | 888,600 | -27,000 | 0.12% | 5,242,740 |
| 2025-08-14 | 2025-08-12 | 5.880 | 915,600 | +50,800 | 0.12% | 5,383,728 |
| 2025-08-13 | 2025-08-11 | 5.900 | 864,800 | +10,000 | 0.12% | 5,102,320 |
| 2025-08-12 | 2025-08-08 | 5.970 | 854,800 | +8,000 | 0.11% | 5,103,156 |
| 2025-08-08 | 2025-08-06 | 6.290 | 846,800 | -7,600 | 0.11% | 5,326,372 |
| 2025-08-07 | 2025-08-05 | 6.240 | 854,400 | -5,200 | 0.11% | 5,331,456 |
| 2025-08-06 | 2025-08-04 | 6.000 | 859,600 | +46,400 | 0.11% | 5,157,600 |
| 2025-08-05 | 2025-08-01 | 5.990 | 813,200 | -6,800 | 0.11% | 4,871,068 |
| 2025-08-04 | 2025-07-31 | 6.090 | 820,000 | +50,000 | 0.11% | 4,993,800 |
| 2025-08-01 | 2025-07-30 | 6.080 | 770,000 | +83,400 | 0.10% | 4,681,600 |
| 2025-07-31 | 2025-07-29 | 6.370 | 686,600 | +5,000 | 0.09% | 4,373,642 |
| 2025-07-30 | 2025-07-28 | 6.350 | 681,600 | +14,000 | 0.09% | 4,328,160 |
| 2025-07-29 | 2025-07-25 | 6.490 | 667,600 | +17,000 | 0.09% | 4,332,724 |
| 2025-07-28 | 2025-07-24 | 6.690 | 650,600 | +28,000 | 0.09% | 4,352,514 |
| 2025-07-25 | 2025-07-23 | 6.200 | 622,600 | -31,000 | 0.08% | 3,860,120 |
| 2025-07-24 | 2025-07-22 | 6.350 | 653,600 | +9,000 | 0.09% | 4,150,360 |
| 2025-07-23 | 2025-07-21 | 6.440 | 644,600 | -14,000 | 0.09% | 4,151,224 |
| 2025-07-22 | 2025-07-18 | 6.450 | 658,600 | +26,200 | 0.09% | 4,247,970 |
| 2025-07-21 | 2025-07-17 | 6.480 | 632,400 | +22,600 | 0.08% | 4,097,952 |
| 2025-07-18 | 2025-07-16 | 6.050 | 609,800 | +19,000 | 0.08% | 3,689,290 |
| 2025-07-17 | 2025-07-15 | 5.990 | 590,800 | -13,400 | 0.08% | 3,538,892 |
| 2025-07-16 | 2025-07-14 | 6.080 | 604,200 | -128,600 | 0.08% | 3,673,536 |
| 2025-07-15 | 2025-07-11 | 5.390 | 732,800 | -10,000 | 0.10% | 3,949,792 |
| 2025-07-14 | 2025-07-10 | 5.320 | 742,800 | +85,000 | 0.10% | 3,951,696 |
| 2025-07-11 | 2025-07-09 | 5.300 | 657,800 | +27,600 | 0.09% | 3,486,340 |
| 2025-07-10 | 2025-07-08 | 5.250 | 630,200 | +89,800 | 0.08% | 3,308,550 |
| 2025-07-09 | 2025-07-07 | 5.190 | 540,400 | -9,600 | 0.07% | 2,804,676 |
| 2025-07-08 | 2025-07-04 | 4.790 | 550,000 | -57,000 | 0.07% | 2,634,500 |
| 2025-07-07 | 2025-07-03 | 4.870 | 607,000 | +85,400 | 0.08% | 2,956,090 |
| 2025-07-04 | 2025-07-02 | 5.040 | 521,600 | -93,000 | 0.07% | 2,628,864 |
| 2025-07-03 | 2025-06-30 | 4.640 | 614,600 | +209,600 | 0.08% | 2,851,744 |
| 2025-07-02 | 2025-06-27 | 4.650 | 405,000 | -13,000 | 0.05% | 1,883,250 |
| 2025-06-30 | 2025-06-26 | 4.680 | 418,000 | -84,600 | 0.06% | 1,956,240 |
| 2025-06-27 | 2025-06-25 | 4.900 | 502,600 | -37,800 | 0.07% | 2,462,740 |
| 2025-06-26 | 2025-06-24 | 4.760 | 540,400 | +82,800 | 0.07% | 2,572,304 |
| 2025-06-25 | 2025-06-23 | 4.800 | 457,600 | -164,000 | 0.06% | 2,196,480 |
| 2025-06-24 | 2025-06-20 | 5.180 | 621,600 | -199,000 | 0.08% | 3,219,888 |
| 2025-06-23 | 2025-06-19 | 5.300 | 820,600 | -199,200 | 0.11% | 4,349,180 |
| 2025-06-20 | 2025-06-18 | 5.400 | 1,019,800 | +368,200 | 0.14% | 5,506,920 |
| 2025-06-19 | 2025-06-17 | 4.480 | 651,600 | -72,000 | 0.09% | 2,919,168 |
| 2025-06-18 | 2025-06-16 | 4.630 | 723,600 | -47,000 | 0.10% | 3,350,268 |
| 2025-06-17 | 2025-06-13 | 3.940 | 770,600 | +50,000 | 0.10% | 3,036,164 |
| 2025-06-16 | 2025-06-12 | 4.250 | 720,600 | +23,600 | 0.10% | 3,062,550 |
| 2025-06-13 | 2025-06-11 | 4.130 | 697,000 | +164,400 | 0.09% | 2,878,610 |
| 2025-06-12 | 2025-06-10 | 4.140 | 532,600 | -16,400 | 0.07% | 2,204,964 |
| 2025-06-11 | 2025-06-09 | 4.120 | 549,000 | -26,600 | 0.07% | 2,261,880 |
| 2025-06-10 | 2025-06-06 | 4.050 | 575,600 | +55,200 | 0.08% | 2,331,180 |
| 2025-06-09 | 2025-06-05 | 3.960 | 520,400 | -6,200 | 0.07% | 2,060,784 |
| 2025-06-06 | 2025-06-04 | 3.840 | 526,600 | +16,000 | 0.07% | 2,022,144 |
| 2025-06-04 | 2025-06-02 | 3.710 | 510,600 | +15,200 | 0.07% | 1,894,326 |
| 2025-06-03 | 2025-05-30 | 3.860 | 495,400 | +28,200 | 0.07% | 1,912,244 |
| 2025-06-02 | 2025-05-29 | 3.700 | 467,200 | -120,600 | 0.06% | 1,728,640 |
| 2025-05-30 | 2025-05-28 | 3.510 | 587,800 | +1,000 | 0.08% | 2,063,178 |
| 2025-05-29 | 2025-05-27 | 3.500 | 586,800 | +95,000 | 0.08% | 2,053,800 |
| 2025-05-28 | 2025-05-26 | 3.530 | 491,800 | +71,800 | 0.07% | 1,736,054 |
| 2025-05-27 | 2025-05-23 | 3.970 | 420,000 | +22,000 | 0.06% | 1,667,400 |
| 2025-05-26 | 2025-05-22 | 4.110 | 398,000 | +10,000 | 0.05% | 1,635,780 |
| 2025-05-23 | 2025-05-21 | 4.110 | 388,000 | +20,000 | 0.05% | 1,594,680 |
| 2025-05-22 | 2025-05-20 | 4.100 | 368,000 | -2,000 | 0.05% | 1,508,800 |
| 2025-05-21 | 2025-05-19 | 4.110 | 370,000 | +10,000 | 0.05% | 1,520,700 |
| 2025-05-20 | 2025-05-16 | 4.120 | 360,000 | +73,200 | 0.05% | 1,483,200 |
| 2025-05-19 | 2025-05-15 | 4.200 | 286,800 | -600 | 0.04% | 1,204,560 |
| 2025-05-16 | 2025-05-14 | 4.410 | 287,400 | +4,800 | 0.04% | 1,267,434 |
| 2025-05-15 | 2025-05-13 | 4.370 | 282,600 | -4,200 | 0.04% | 1,234,962 |
| 2025-05-14 | 2025-05-12 | 4.400 | 286,800 | +2,200 | 0.04% | 1,261,920 |
| 2025-05-12 | 2025-05-08 | 4.240 | 284,600 | +5,000 | 0.04% | 1,206,704 |
| 2025-05-09 | 2025-05-07 | 4.340 | 279,600 | +32,000 | 0.04% | 1,213,464 |
| 2025-05-07 | 2025-05-02 | 4.900 | 247,600 | -88,000 | 0.03% | 1,213,240 |
| 2025-05-02 | 2025-04-29 | 4.350 | 335,600 | -17,200 | 0.04% | 1,459,860 |
| 2025-04-28 | 2025-04-24 | 4.480 | 352,800 | +9,800 | 0.05% | 1,580,544 |
| 2025-04-25 | 2025-04-23 | 4.220 | 343,000 | -2,600 | 0.05% | 1,447,460 |
| 2025-04-24 | 2025-04-22 | 4.220 | 345,600 | +50,600 | 0.05% | 1,458,432 |
| 2025-04-22 | 2025-04-16 | 4.250 | 295,000 | +42,000 | 0.04% | 1,253,750 |
| 2025-04-17 | 2025-04-15 | 4.490 | 253,000 | +19,000 | 0.03% | 1,135,970 |
| 2025-04-16 | 2025-04-14 | 4.630 | 234,000 | +2,000 | 0.03% | 1,083,420 |
| 2025-04-15 | 2025-04-11 | 4.630 | 232,000 | +4,400 | 0.03% | 1,074,160 |
| 2025-04-11 | 2025-04-09 | 4.830 | 227,600 | -5,000 | 0.03% | 1,099,308 |
| 2025-04-09 | 2025-04-07 | 4.560 | 232,600 | +6,000 | 0.03% | 1,060,656 |
| 2025-04-07 | 2025-04-02 | 5.120 | 226,600 | +1,000 | 0.03% | 1,160,192 |
| 2025-04-03 | 2025-04-01 | 5.090 | 225,600 | +5,000 | 0.03% | 1,148,304 |
| 2025-03-31 | 2025-03-27 | 5.160 | 220,600 | -10,200 | 0.03% | 1,138,296 |
| 2025-03-28 | 2025-03-26 | 5.210 | 230,800 | +2,000 | 0.03% | 1,202,468 |
| 2025-03-25 | 2025-03-21 | 5.610 | 228,800 | -2,600 | 0.03% | 1,283,568 |
| 2025-03-24 | 2025-03-20 | 5.950 | 231,400 | +1,200 | 0.03% | 1,376,830 |
| 2025-03-21 | 2025-03-19 | 6.070 | 230,200 | -39,200 | 0.03% | 1,397,314 |
| 2025-03-20 | 2025-03-18 | 5.380 | 269,400 | +8,000 | 0.04% | 1,449,372 |
| 2025-03-11 | 2025-03-07 | 4.950 | 261,400 | +10,000 | 0.03% | 1,293,930 |
| 2025-03-06 | 2025-03-04 | 5.000 | 251,400 | -40,000 | 0.03% | 1,257,000 |
| 2025-03-04 | 2025-02-28 | 5.240 | 291,400 | +20,000 | 0.04% | 1,526,936 |
| 2025-03-03 | 2025-02-27 | 5.170 | 271,400 | -10,000 | 0.04% | 1,403,138 |
| 2025-02-28 | 2025-02-26 | 5.150 | 281,400 | -100,000 | 0.04% | 1,449,210 |
| 2025-02-20 | 2025-02-18 | 5.190 | 381,400 | +20,000 | 0.05% | 1,979,466 |
| 2025-02-19 | 2025-02-17 | 5.330 | 361,400 | +37,000 | 0.05% | 1,926,262 |
| 2025-02-14 | 2025-02-12 | 4.930 | 324,400 | -5,600 | 0.04% | 1,599,292 |
| 2025-02-05 | 2025-02-03 | 5.060 | 330,000 | -7,200 | 0.04% | 1,669,800 |
| 2025-02-04 | 2025-01-28 | 4.740 | 337,200 | +7,200 | 0.04% | 1,598,328 |
| 2025-01-23 | 2025-01-21 | 4.820 | 330,000 | +10,000 | 0.04% | 1,590,600 |
| 2025-01-17 | 2025-01-15 | 4.840 | 320,000 | +25,400 | 0.04% | 1,548,800 |
| 2025-01-15 | 2025-01-13 | 4.950 | 294,600 | +15,000 | 0.04% | 1,458,270 |
| 2025-01-14 | 2025-01-10 | 5.030 | 279,600 | +20,000 | 0.04% | 1,406,388 |
| 2025-01-13 | 2025-01-09 | 5.220 | 259,600 | +2,600 | 0.03% | 1,355,112 |
| 2025-01-03 | 2024-12-31 | 5.450 | 257,000 | -20,000 | 0.03% | 1,400,650 |
| 2024-12-30 | 2024-12-24 | 5.380 | 277,000 | +18,200 | 0.04% | 1,490,260 |
| 2024-12-27 | 2024-12-20 | 5.440 | 258,800 | -118,200 | 0.03% | 1,407,872 |
| 2024-12-17 | 2024-12-13 | 5.140 | 377,000 | +20,000 | 0.05% | 1,937,780 |
| 2024-12-11 | 2024-12-09 | 5.130 | 357,000 | +4,000 | 0.05% | 1,831,410 |
| 2024-12-09 | 2024-12-05 | 5.140 | 353,000 | +30,000 | 0.05% | 1,814,420 |
| 2024-12-06 | 2024-12-04 | 5.330 | 323,000 | -400 | 0.04% | 1,721,590 |
| 2024-11-27 | 2024-11-25 | 5.900 | 323,400 | -13,200 | 0.04% | 1,908,060 |
| 2024-11-26 | 2024-11-22 | 5.390 | 336,600 | +5,000 | 0.04% | 1,814,274 |
| 2024-11-25 | 2024-11-21 | 5.600 | 331,600 | +3,600 | 0.04% | 1,856,960 |
| 2024-11-22 | 2024-11-20 | 5.980 | 328,000 | -1,800 | 0.04% | 1,961,440 |
| 2024-10-30 | 2024-10-28 | 5.230 | 329,800 | -14,000 | 0.04% | 1,724,854 |
| 2024-10-28 | 2024-10-24 | 5.180 | 343,800 | -6,000 | 0.05% | 1,780,884 |
| 2024-10-25 | 2024-10-23 | 5.080 | 349,800 | +6,000 | 0.05% | 1,776,984 |
| 2024-10-18 | 2024-10-16 | 5.350 | 343,800 | -15,000 | 0.05% | 1,839,330 |
| 2024-10-17 | 2024-10-15 | 5.230 | 358,800 | +3,800 | 0.05% | 1,876,524 |
| 2024-10-14 | 2024-10-09 | 5.900 | 355,000 | +8,000 | 0.05% | 2,094,500 |
| 2024-10-10 | 2024-10-08 | 6.300 | 347,000 | +46,400 | 0.05% | 2,186,100 |
| 2024-10-09 | 2024-10-07 | 6.040 | 300,600 | +16,600 | 0.04% | 1,815,624 |
| 2024-10-04 | 2024-10-02 | 6.400 | 284,000 | +2,400 | 0.04% | 1,817,600 |
| 2024-10-03 | 2024-09-30 | 6.270 | 281,600 | +30,000 | 0.04% | 1,765,632 |
| 2024-09-30 | 2024-09-26 | 5.710 | 251,600 | +600 | 0.03% | 1,436,636 |
| 2024-09-05 | 2024-09-03 | 5.870 | 251,000 | -200 | 0.03% | 1,473,370 |
| 2024-08-21 | 2024-08-19 | 5.750 | 251,200 | +15,000 | 0.03% | 1,444,400 |
| 2024-08-05 | 2024-08-01 | 6.490 | 236,200 | -8,000 | 0.03% | 1,532,938 |
| 2024-07-24 | 2024-07-22 | 6.280 | 244,200 | -600 | 0.03% | 1,533,576 |
| 2024-07-03 | 2024-06-28 | 6.240 | 244,800 | -5,000 | 0.03% | 1,527,552 |
| 2024-06-28 | 2024-06-26 | 6.200 | 249,800 | -6,000 | 0.03% | 1,548,760 |
| 2024-06-18 | 2024-06-14 | 6.000 | 255,800 | -3,000 | 0.03% | 1,534,800 |
| 2024-06-13 | 2024-06-11 | 5.870 | 258,800 | -5,000 | 0.03% | 1,519,156 |
| 2024-06-12 | 2024-06-07 | 5.770 | 263,800 | +6,200 | 0.03% | 1,522,126 |
| 2024-06-11 | 2024-06-06 | 5.740 | 257,600 | +12,400 | 0.03% | 1,478,624 |
| 2024-06-04 | 2024-05-31 | 6.330 | 245,200 | +600 | 0.03% | 1,552,116 |
| 2024-05-31 | 2024-05-29 | 6.050 | 244,600 | +13,800 | 0.03% | 1,479,830 |
| 2024-05-24 | 2024-05-22 | 5.980 | 230,800 | -4,000 | 0.03% | 1,380,184 |
| 2024-05-23 | 2024-05-21 | 5.970 | 234,800 | +10,000 | 0.03% | 1,401,756 |
| 2024-05-22 | 2024-05-20 | 6.130 | 224,800 | +10,000 | 0.03% | 1,378,024 |
| 2024-05-20 | 2024-05-16 | 6.040 | 214,800 | +5,000 | 0.03% | 1,297,392 |
| 2024-05-17 | 2024-05-14 | 6.200 | 209,800 | +4,000 | 0.03% | 1,300,760 |
| 2024-05-06 | 2024-05-02 | 6.710 | 205,800 | +5,000 | 0.03% | 1,380,918 |
| 2024-04-11 | 2024-04-09 | 6.200 | 200,800 | -10,000 | 0.03% | 1,244,960 |
| 2024-03-26 | 2024-03-22 | 6.050 | 210,800 | -400 | 0.03% | 1,275,340 |
| 2024-03-25 | 2024-03-21 | 6.210 | 211,200 | -12,800 | 0.03% | 1,311,552 |
| 2024-03-22 | 2024-03-20 | 6.210 | 224,000 | -27,200 | 0.03% | 1,391,040 |
| 2024-03-19 | 2024-03-15 | 6.000 | 251,200 | +20,000 | 0.03% | 1,507,200 |
| 2024-03-15 | 2024-03-13 | 6.030 | 231,200 | -1,400 | 0.03% | 1,394,136 |
| 2024-03-14 | 2024-03-12 | 6.290 | 232,600 | -1,000 | 0.03% | 1,463,054 |
| 2024-03-13 | 2024-03-11 | 5.980 | 233,600 | +10,000 | 0.03% | 1,396,928 |
| 2024-03-12 | 2024-03-08 | 5.910 | 223,600 | +10,000 | 0.03% | 1,321,476 |
| 2024-03-11 | 2024-03-07 | 5.910 | 213,600 | +10,000 | 0.03% | 1,262,376 |
| 2024-03-07 | 2024-03-05 | 5.990 | 203,600 | +3,000 | 0.03% | 1,219,564 |
| 2024-03-05 | 2024-03-01 | 6.210 | 200,600 | +40,400 | 0.03% | 1,245,726 |
| 2024-02-27 | 2024-02-23 | 6.600 | 160,200 | -2,000 | 0.02% | 1,057,320 |
| 2024-02-26 | 2024-02-22 | 6.850 | 162,200 | -2,000 | 0.02% | 1,111,070 |
| 2024-02-23 | 2024-02-21 | 6.870 | 164,200 | -7,600 | 0.02% | 1,128,054 |
| 2024-02-22 | 2024-02-20 | 6.870 | 171,800 | +7,600 | 0.02% | 1,180,266 |
| 2024-02-21 | 2024-02-19 | 7.060 | 164,200 | +13,600 | 0.02% | 1,159,252 |
| 2024-02-19 | 2024-02-15 | 8.000 | 150,600 | -26,400 | 0.02% | 1,204,800 |
| 2024-02-16 | 2024-02-14 | 8.030 | 177,000 | -2,000 | 0.02% | 1,421,310 |
| 2024-02-06 | 2024-02-02 | 6.380 | 179,000 | -1,600 | 0.02% | 1,142,020 |
| 2024-02-05 | 2024-02-01 | 6.500 | 180,600 | +2,000 | 0.02% | 1,173,900 |
| 2024-01-19 | 2024-01-17 | 6.570 | 178,600 | -5,000 | 0.02% | 1,173,402 |
| 2024-01-18 | 2024-01-16 | 6.600 | 183,600 | -200 | 0.02% | 1,211,760 |
| 2024-01-15 | 2024-01-11 | 6.590 | 183,800 | -800 | 0.02% | 1,211,242 |
| 2024-01-09 | 2024-01-05 | 6.490 | 184,600 | -1,000 | 0.02% | 1,198,054 |
| 2024-01-04 | 2024-01-02 | 6.810 | 185,600 | -5,000 | 0.02% | 1,263,936 |
| 2023-12-08 | 2023-12-06 | 7.070 | 190,600 | -1,000 | 0.02% | 1,347,542 |
| 2023-12-07 | 2023-12-05 | 7.050 | 191,600 | -1,800 | 0.03% | 1,350,780 |
| 2023-12-06 | 2023-12-04 | 7.020 | 193,400 | +1,000 | 0.03% | 1,357,668 |
| 2023-12-01 | 2023-11-29 | 7.000 | 192,400 | -14,000 | 0.03% | 1,346,800 |
| 2023-11-24 | 2023-11-22 | 7.110 | 206,400 | -2,000 | 0.03% | 1,467,504 |
| 2023-11-21 | 2023-11-17 | 7.500 | 208,400 | -6,800 | 0.03% | 1,563,000 |
| 2023-11-17 | 2023-11-15 | 7.530 | 215,200 | +5,000 | 0.03% | 1,620,456 |
| 2023-11-15 | 2023-11-13 | 7.500 | 210,200 | +2,000 | 0.03% | 1,576,500 |
| 2023-11-14 | 2023-11-10 | 7.370 | 208,200 | -1,200 | 0.03% | 1,534,434 |
| 2023-11-10 | 2023-11-08 | 8.600 | 209,400 | +1,200 | 0.03% | 1,800,840 |
| 2023-11-09 | 2023-11-07 | 8.670 | 208,200 | -18,000 | 0.03% | 1,805,094 |
| 2023-11-08 | 2023-11-06 | 8.730 | 226,200 | +2,000 | 0.03% | 1,974,726 |
| 2023-11-07 | 2023-11-03 | 8.760 | 224,200 | +11,600 | 0.03% | 1,963,992 |
| 2023-11-06 | 2023-11-02 | 8.550 | 212,600 | +4,000 | 0.03% | 1,817,730 |
| 2023-11-03 | 2023-11-01 | 8.200 | 208,600 | -5,000 | 0.03% | 1,710,520 |
| 2023-11-01 | 2023-10-30 | 7.750 | 213,600 | -800 | 0.03% | 1,655,400 |
| 2023-10-31 | 2023-10-27 | 7.590 | 214,400 | -200 | 0.03% | 1,627,296 |
| 2023-10-25 | 2023-10-20 | 7.500 | 214,600 | -1,200 | 0.03% | 1,609,500 |
| 2023-10-24 | 2023-10-19 | 7.320 | 215,800 | -1,000 | 0.03% | 1,579,656 |
| 2023-10-18 | 2023-10-16 | 7.560 | 216,800 | -10,600 | 0.03% | 1,639,008 |
| 2023-10-16 | 2023-10-12 | 7.660 | 227,400 | -5,400 | 0.03% | 1,741,884 |
| 2023-10-13 | 2023-10-11 | 7.680 | 232,800 | -11,600 | 0.03% | 1,787,904 |
| 2023-10-12 | 2023-10-10 | 7.330 | 244,400 | -10,000 | 0.03% | 1,791,452 |
| 2023-10-10 | 2023-10-06 | 7.170 | 254,400 | +4,000 | 0.03% | 1,824,048 |
| 2023-10-09 | 2023-10-05 | 6.700 | 250,400 | -800 | 0.03% | 1,677,680 |
| 2023-10-06 | 2023-10-04 | 7.220 | 251,200 | +2,000 | 0.03% | 1,813,664 |
| 2023-09-29 | 2023-09-27 | 7.540 | 249,200 | +600 | 0.03% | 1,878,968 |
| 2023-09-28 | 2023-09-26 | 7.400 | 248,600 | -1,600 | 0.03% | 1,839,640 |
| 2023-09-27 | 2023-09-25 | 7.500 | 250,200 | -3,400 | 0.03% | 1,876,500 |
| 2023-09-26 | 2023-09-22 | 7.760 | 253,600 | +2,600 | 0.03% | 1,967,936 |
| 2023-09-25 | 2023-09-21 | 7.870 | 251,000 | -3,400 | 0.03% | 1,975,370 |
| 2023-09-22 | 2023-09-20 | 7.940 | 254,400 | -46,200 | 0.03% | 2,019,936 |
| 2023-09-21 | 2023-09-19 | 8.000 | 300,600 | -13,400 | 0.04% | 2,404,800 |
| 2023-09-20 | 2023-09-18 | 7.790 | 314,000 | +4,800 | 0.04% | 2,446,060 |
| 2023-09-19 | 2023-09-15 | 7.800 | 309,200 | -20,000 | 0.04% | 2,411,760 |
| 2023-09-18 | 2023-09-14 | 7.490 | 329,200 | -25,000 | 0.04% | 2,465,708 |
| 2023-09-15 | 2023-09-13 | 7.560 | 354,200 | -10,000 | 0.05% | 2,677,752 |
| 2023-09-14 | 2023-09-12 | 7.610 | 364,200 | -1,000 | 0.05% | 2,771,562 |
| 2023-09-13 | 2023-09-11 | 7.500 | 365,200 | -5,000 | 0.05% | 2,739,000 |
| 2023-09-12 | 2023-09-07 | 7.600 | 370,200 | +2,400 | 0.05% | 2,813,520 |
| 2023-09-11 | 2023-09-06 | 7.400 | 367,800 | -12,600 | 0.05% | 2,721,720 |
| 2023-09-07 | 2023-09-05 | 6.800 | 380,400 | +90,800 | 0.05% | 2,586,720 |
| 2023-09-06 | 2023-09-04 | 6.630 | 289,600 | -16,800 | 0.04% | 1,920,048 |
| 2023-09-05 | 2023-08-31 | 5.840 | 306,400 | -3,200 | 0.04% | 1,789,376 |
| 2023-09-04 | 2023-08-30 | 5.760 | 309,600 | +27,600 | 0.04% | 1,783,296 |
| 2023-08-31 | 2023-08-29 | 5.600 | 282,000 | -1,800 | 0.04% | 1,579,200 |
| 2023-08-29 | 2023-08-25 | 5.460 | 283,800 | +20,000 | 0.04% | 1,549,548 |
| 2023-08-25 | 2023-08-23 | 5.450 | 263,800 | -1,200 | 0.03% | 1,437,710 |
| 2023-08-24 | 2023-08-22 | 5.570 | 265,000 | -6,200 | 0.03% | 1,476,050 |
| 2023-08-23 | 2023-08-21 | 5.570 | 271,200 | +8,000 | 0.04% | 1,510,584 |
| 2023-08-22 | 2023-08-18 | 5.580 | 263,200 | -14,000 | 0.03% | 1,468,656 |
| 2023-08-21 | 2023-08-17 | 5.580 | 277,200 | +10,000 | 0.04% | 1,546,776 |
| 2023-08-18 | 2023-08-16 | 5.750 | 267,200 | +12,600 | 0.04% | 1,536,400 |
| 2023-08-17 | 2023-08-15 | 5.830 | 254,600 | -3,200 | 0.03% | 1,484,318 |
| 2023-08-16 | 2023-08-14 | 6.010 | 257,800 | -9,400 | 0.03% | 1,549,378 |
| 2023-08-15 | 2023-08-11 | 6.460 | 267,200 | -400 | 0.04% | 1,726,112 |
| 2023-08-14 | 2023-08-10 | 6.900 | 267,600 | -5,400 | 0.04% | 1,846,440 |
| 2023-08-11 | 2023-08-09 | 7.060 | 273,000 | +4,000 | 0.04% | 1,927,380 |
| 2023-08-10 | 2023-08-08 | 7.030 | 269,000 | +2,600 | 0.04% | 1,891,070 |
| 2023-08-09 | 2023-08-07 | 7.270 | 266,400 | +7,000 | 0.03% | 1,936,728 |
| 2023-08-08 | 2023-08-04 | 7.470 | 259,400 | +2,000 | 0.03% | 1,937,718 |
| 2023-08-04 | 2023-08-02 | 7.410 | 257,400 | +4,000 | 0.03% | 1,907,334 |
| 2023-08-03 | 2023-08-01 | 7.700 | 253,400 | +2,000 | 0.03% | 1,951,180 |
| 2023-08-02 | 2023-07-31 | 7.750 | 251,400 | -17,000 | 0.03% | 1,948,350 |
| 2023-08-01 | 2023-07-28 | 8.120 | 268,400 | -7,800 | 0.04% | 2,179,408 |
| 2023-07-31 | 2023-07-27 | 7.950 | 276,200 | -24,000 | 0.04% | 2,195,790 |
| 2023-07-28 | 2023-07-26 | 7.880 | 300,200 | -12,200 | 0.04% | 2,365,576 |
| 2023-07-27 | 2023-07-25 | 7.720 | 312,400 | -26,200 | 0.04% | 2,411,728 |
| 2023-07-26 | 2023-07-24 | 7.610 | 338,600 | -2,000 | 0.04% | 2,576,746 |
| 2023-07-25 | 2023-07-21 | 7.350 | 340,600 | -1,000 | 0.04% | 2,503,410 |
| 2023-07-24 | 2023-07-20 | 7.150 | 341,600 | -36,800 | 0.04% | 2,442,440 |
| 2023-07-21 | 2023-07-19 | 7.260 | 378,400 | -11,800 | 0.05% | 2,747,184 |
| 2023-07-20 | 2023-07-18 | 7.410 | 390,200 | +1,000 | 0.05% | 2,891,382 |
| 2023-07-19 | 2023-07-14 | 7.480 | 389,200 | +3,000 | 0.05% | 2,911,216 |
| 2023-07-18 | 2023-07-13 | 7.770 | 386,200 | -10,000 | 0.05% | 3,000,774 |
| 2023-07-14 | 2023-07-12 | 7.590 | 396,200 | +9,200 | 0.05% | 3,007,158 |
| 2023-07-13 | 2023-07-11 | 7.930 | 387,000 | -26,000 | 0.05% | 3,068,910 |
| 2023-07-12 | 2023-07-10 | 7.800 | 413,000 | -16,400 | 0.05% | 3,221,400 |
| 2023-07-11 | 2023-07-07 | 7.570 | 429,400 | -39,200 | 0.06% | 3,250,558 |
| 2023-07-10 | 2023-07-06 | 7.570 | 468,600 | +66,600 | 0.06% | 3,547,302 |
| 2023-07-07 | 2023-07-05 | 7.560 | 402,000 | +8,000 | 0.05% | 3,039,120 |
| 2023-07-06 | 2023-07-04 | 7.860 | 394,000 | +16,800 | 0.05% | 3,096,840 |
| 2023-07-05 | 2023-07-03 | 8.100 | 377,200 | -134,400 | 0.05% | 3,055,320 |
| 2023-07-04 | 2023-06-30 | 7.540 | 511,600 | +64,200 | 0.07% | 3,857,464 |
| 2023-07-03 | 2023-06-29 | 7.500 | 447,400 | +21,000 | 0.06% | 3,355,500 |
| 2023-06-30 | 2023-06-28 | 7.710 | 426,400 | -24,400 | 0.06% | 3,287,544 |
| 2023-06-29 | 2023-06-27 | 7.190 | 450,800 | +176,200 | 0.06% | 3,241,252 |
| 2023-06-28 | 2023-06-26 | 7.200 | 274,600 | +157,400 | 0.04% | 1,977,120 |
| 2023-06-27 | 2023-06-23 | 12.240 | 117,200 | +600 | 0.02% | 1,434,528 |
| 2023-06-26 | 2023-06-21 | 13.300 | 116,600 | +600 | 0.02% | 1,550,780 |
| 2023-06-23 | 2023-06-20 | 14.800 | 116,000 | +9,600 | 0.02% | 1,716,800 |
| 2023-06-21 | 2023-06-19 | 16.400 | 106,400 | +1,600 | 0.01% | 1,744,960 |
| 2023-06-20 | 2023-06-16 | 17.400 | 104,800 | +9,000 | 0.01% | 1,823,520 |
| 2023-06-19 | 2023-06-15 | 15.980 | 95,800 | +3,200 | 0.01% | 1,530,884 |
| 2023-06-16 | 2023-06-14 | 16.420 | 92,600 | +6,400 | 0.01% | 1,520,492 |
| 2023-06-15 | 2023-06-13 | 16.800 | 86,200 | +5,600 | 0.01% | 1,448,160 |
| 2023-06-14 | 2023-06-12 | 18.060 | 80,600 | +7,200 | 0.01% | 1,455,636 |
| 2023-06-13 | 2023-06-09 | 19.880 | 73,400 | +800 | 0.01% | 1,459,192 |
| 2023-06-12 | 2023-06-08 | 24.000 | 72,600 | +7,200 | 0.01% | 1,742,400 |
| 2023-06-09 | 2023-06-07 | 27.000 | 65,400 | +1,000 | 0.01% | 1,765,800 |
| 2023-06-08 | 2023-06-06 | 28.800 | 64,400 | +3,800 | 0.01% | 1,854,720 |
| 2023-06-07 | 2023-06-05 | 30.150 | 60,600 | +200 | 0.01% | 1,827,090 |
| 2023-06-06 | 2023-06-02 | 29.600 | 60,400 | +1,000 | 0.01% | 1,787,840 |
| 2023-06-05 | 2023-06-01 | 30.600 | 59,400 | +10,000 | 0.01% | 1,817,640 |
| 2023-05-29 | 2023-05-24 | 33.100 | 49,400 | -400 | 0.01% | 1,635,140 |
| 2023-05-23 | 2023-05-19 | 34.450 | 49,800 | -3,000 | 0.01% | 1,715,610 |
| 2023-05-22 | 2023-05-18 | 34.650 | 52,800 | -200 | 0.01% | 1,829,520 |
| 2023-05-19 | 2023-05-17 | 35.600 | 53,000 | -1,000 | 0.01% | 1,886,800 |
| 2023-05-18 | 2023-05-16 | 35.700 | 54,000 | +5,000 | 0.01% | 1,927,800 |
| 2023-05-17 | 2023-05-15 | 35.950 | 49,000 | +1,600 | 0.01% | 1,761,550 |
| 2023-05-09 | 2023-05-05 | 37.850 | 47,400 | -2,400 | 0.01% | 1,794,090 |
| 2023-05-08 | 2023-05-04 | 37.500 | 49,800 | +800 | 0.01% | 1,867,500 |
| 2023-05-04 | 2023-05-02 | 37.650 | 49,000 | -2,800 | 0.01% | 1,844,850 |
| 2023-05-03 | 2023-04-28 | 34.950 | 51,800 | -4,000 | 0.01% | 1,810,410 |
| 2023-05-02 | 2023-04-27 | 34.750 | 55,800 | +400 | 0.01% | 1,939,050 |
| 2023-04-28 | 2023-04-26 | 34.650 | 55,400 | +3,400 | 0.01% | 1,919,610 |
| 2023-04-27 | 2023-04-25 | 38.650 | 52,000 | -3,200 | 0.01% | 2,009,800 |
| 2023-04-26 | 2023-04-24 | 41.850 | 55,200 | -800 | 0.01% | 2,310,120 |
| 2023-04-25 | 2023-04-21 | 35.900 | 56,000 | -1,600 | 0.01% | 2,010,400 |
| 2023-04-21 | 2023-04-19 | 34.150 | 57,600 | -2,600 | 0.01% | 1,967,040 |
| 2023-04-20 | 2023-04-18 | 34.350 | 60,200 | +4,000 | 0.01% | 2,067,870 |
| 2023-04-19 | 2023-04-17 | 37.200 | 56,200 | -3,200 | 0.01% | 2,090,640 |
| 2023-04-18 | 2023-04-14 | 38.400 | 59,400 | +1,400 | 0.01% | 2,280,960 |
| 2023-04-17 | 2023-04-13 | 42.100 | 58,000 | -3,400 | 0.01% | 2,441,800 |
| 2023-04-13 | 2023-04-11 | 40.550 | 61,400 | -600 | 0.01% | 2,489,770 |
| 2023-04-12 | 2023-04-06 | 40.650 | 62,000 | +400 | 0.01% | 2,520,300 |
| 2023-04-06 | 2023-04-03 | 36.850 | 61,600 | -1,600 | 0.01% | 2,269,960 |
| 2023-03-31 | 2023-03-29 | 37.200 | 63,200 | -4,200 | 0.01% | 2,351,040 |
| 2023-03-30 | 2023-03-28 | 32.450 | 67,400 | +5,400 | 0.01% | 2,187,130 |
| 2023-03-29 | 2023-03-27 | 32.250 | 62,000 | -6,400 | 0.01% | 1,999,500 |
| 2023-03-28 | 2023-03-24 | 28.200 | 68,400 | -11,200 | 0.01% | 1,928,880 |
| 2023-03-27 | 2023-03-23 | 24.450 | 79,600 | -200 | 0.01% | 1,946,220 |
| 2023-03-24 | 2023-03-22 | 22.950 | 79,800 | -2,800 | 0.01% | 1,831,410 |
| 2023-03-23 | 2023-03-21 | 23.100 | 82,600 | +1,600 | 0.01% | 1,908,060 |
| 2023-03-22 | 2023-03-20 | 23.500 | 81,000 | -2,800 | 0.01% | 1,903,500 |
| 2023-03-21 | 2023-03-17 | 22.350 | 83,800 | +9,000 | 0.01% | 1,872,930 |
| 2023-03-20 | 2023-03-16 | 21.800 | 74,800 | +4,600 | 0.01% | 1,630,640 |
| 2023-03-17 | 2023-03-15 | 24.700 | 70,200 | +600 | 0.01% | 1,733,940 |
| 2023-03-16 | 2023-03-14 | 23.650 | 69,600 | -9,000 | 0.01% | 1,646,040 |
| 2023-03-15 | 2023-03-13 | 22.650 | 78,600 | -6,200 | 0.01% | 1,780,290 |
| 2023-03-13 | 2023-03-09 | 21.250 | 84,800 | +4,200 | 0.01% | 1,802,000 |
| 2023-03-10 | 2023-03-08 | 22.450 | 80,600 | +2,800 | 0.01% | 1,809,470 |
| 2023-03-08 | 2023-03-06 | 22.400 | 77,800 | +1,000 | 0.01% | 1,742,720 |
| 2023-03-07 | 2023-03-03 | 22.150 | 76,800 | -1,000 | 0.01% | 1,701,120 |
| 2023-03-06 | 2023-03-02 | 23.000 | 77,800 | -200 | 0.01% | 1,789,400 |
| 2023-03-02 | 2023-02-28 | 23.000 | 78,000 | -600 | 0.01% | 1,794,000 |
| 2023-02-28 | 2023-02-24 | 22.000 | 78,600 | -3,000 | 0.01% | 1,729,200 |
| 2023-02-24 | 2023-02-22 | 21.600 | 81,600 | -1,000 | 0.01% | 1,762,560 |
| 2023-02-23 | 2023-02-21 | 22.350 | 82,600 | -2,000 | 0.01% | 1,846,110 |
| 2023-02-16 | 2023-02-14 | 22.750 | 84,600 | -2,000 | 0.01% | 1,924,650 |
| 2023-02-15 | 2023-02-13 | 23.000 | 86,600 | -4,000 | 0.01% | 1,991,800 |
| 2023-02-14 | 2023-02-10 | 20.350 | 90,600 | -200 | 0.01% | 1,843,710 |
| 2023-02-13 | 2023-02-09 | 20.500 | 90,800 | -600 | 0.01% | 1,861,400 |
| 2023-02-10 | 2023-02-08 | 19.980 | 91,400 | -2,000 | 0.01% | 1,826,172 |
| 2023-02-08 | 2023-02-06 | 20.650 | 93,400 | -200 | 0.01% | 1,928,710 |
| 2023-02-07 | 2023-02-03 | 19.820 | 93,600 | -1,000 | 0.01% | 1,855,152 |
| 2023-02-02 | 2023-01-31 | 19.980 | 94,600 | +17,000 | 0.01% | 1,890,108 |
| 2023-02-01 | 2023-01-30 | 21.500 | 77,600 | +1,000 | 0.01% | 1,668,400 |
| 2023-01-30 | 2023-01-26 | 21.000 | 76,600 | -800 | 0.01% | 1,608,600 |
| 2023-01-27 | 2023-01-20 | 22.000 | 77,400 | -1,400 | 0.01% | 1,702,800 |
| 2023-01-26 | 2023-01-19 | 22.350 | 78,800 | +3,400 | 0.01% | 1,761,180 |
| 2023-01-20 | 2023-01-18 | 22.000 | 75,400 | -17,200 | 0.01% | 1,658,800 |
| 2023-01-19 | 2023-01-17 | 19.760 | 92,600 | -12,800 | 0.01% | 1,829,776 |
| 2023-01-18 | 2023-01-16 | 19.300 | 105,400 | -1,200 | 0.01% | 2,034,220 |
| 2023-01-17 | 2023-01-13 | 18.760 | 106,600 | -1,000 | 0.01% | 1,999,816 |
| 2023-01-13 | 2023-01-11 | 18.620 | 107,600 | -8,400 | 0.01% | 2,003,512 |
| 2023-01-12 | 2023-01-10 | 18.600 | 116,000 | +3,400 | 0.02% | 2,157,600 |
| 2023-01-11 | 2023-01-09 | 20.500 | 112,600 | -1,400 | 0.01% | 2,308,300 |
| 2023-01-10 | 2023-01-06 | 18.600 | 114,000 | -13,800 | 0.01% | 2,120,400 |
| 2023-01-09 | 2023-01-05 | 18.660 | 127,800 | -3,800 | 0.02% | 2,384,748 |
| 2023-01-06 | 2023-01-04 | 18.600 | 131,600 | -7,200 | 0.02% | 2,447,760 |
| 2023-01-05 | 2023-01-03 | 18.600 | 138,800 | -9,000 | 0.02% | 2,581,680 |
| 2023-01-04 | 2022-12-30 | 18.680 | 147,800 | +30,200 | 0.02% | 2,760,904 |
| 2023-01-03 | 2022-12-29 | 18.760 | 117,600 | +25,600 | 0.02% | 2,206,176 |
| 2022-12-30 | 2022-12-28 | 20.300 | 92,000 | +7,200 | 0.01% | 1,867,600 |
| 2022-12-29 | 2022-12-23 | 25.000 | 84,800 | 0.01% | 2,120,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy