History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.880 | 205,979,835 | +0 | 27.42% | 593,221,925 |
| 2025-10-13 | 2025-10-09 | 3.010 | 205,979,835 | +0 | 27.42% | 619,999,303 |
| 2025-10-10 | 2025-10-08 | 3.220 | 205,979,835 | -183,200 | 27.42% | 663,255,069 |
| 2025-10-09 | 2025-10-06 | 3.240 | 206,163,035 | -109,200 | 27.45% | 667,968,233 |
| 2025-10-08 | 2025-10-03 | 3.240 | 206,272,235 | -216,600 | 27.46% | 668,322,041 |
| 2025-10-06 | 2025-10-02 | 3.300 | 206,488,835 | -355,200 | 27.49% | 681,413,156 |
| 2025-10-03 | 2025-09-30 | 3.210 | 206,844,035 | +1,417,900 | 27.54% | 663,969,352 |
| 2025-10-02 | 2025-09-29 | 3.200 | 205,426,135 | +92,520 | 27.35% | 657,363,632 |
| 2025-09-30 | 2025-09-26 | 3.160 | 205,333,615 | +978,080 | 27.34% | 648,854,223 |
| 2025-09-29 | 2025-09-25 | 3.180 | 204,355,535 | -112,000 | 27.22% | 649,850,601 |
| 2025-09-26 | 2025-09-24 | 3.250 | 204,467,535 | -129,600 | 27.23% | 664,519,489 |
| 2025-09-25 | 2025-09-23 | 3.360 | 204,597,135 | +25,000 | 27.25% | 687,446,374 |
| 2025-09-24 | 2025-09-22 | 3.470 | 204,572,135 | +33,200 | 27.25% | 709,865,308 |
| 2025-09-23 | 2025-09-19 | 3.440 | 204,538,935 | +66,400 | 27.24% | 703,613,936 |
| 2025-09-22 | 2025-09-18 | 3.690 | 204,472,535 | +58,600 | 27.23% | 754,503,654 |
| 2025-09-19 | 2025-09-17 | 3.670 | 204,413,935 | +27,400 | 27.23% | 750,199,141 |
| 2025-09-18 | 2025-09-16 | 3.830 | 204,386,535 | +7,400 | 27.22% | 782,800,429 |
| 2025-09-17 | 2025-09-15 | 3.920 | 204,379,135 | -147,800 | 27.22% | 801,166,209 |
| 2025-09-16 | 2025-09-12 | 3.870 | 204,526,935 | +265,200 | 27.24% | 791,519,238 |
| 2025-09-15 | 2025-09-11 | 3.590 | 204,261,735 | -103,800 | 27.21% | 733,299,629 |
| 2025-09-12 | 2025-09-10 | 3.930 | 204,365,535 | +207,000 | 27.22% | 803,156,553 |
| 2025-09-11 | 2025-09-09 | 4.200 | 204,158,535 | +483,600 | 27.19% | 857,465,847 |
| 2025-09-10 | 2025-09-08 | 4.540 | 203,674,935 | +169,600 | 27.13% | 924,684,205 |
| 2025-09-09 | 2025-09-05 | 5.440 | 203,505,335 | +353,400 | 27.11% | 1,107,069,022 |
| 2025-09-08 | 2025-09-04 | 5.250 | 203,151,935 | +31,400 | 27.06% | 1,066,547,659 |
| 2025-09-05 | 2025-09-03 | 5.280 | 203,120,535 | +47,600 | 27.05% | 1,072,476,425 |
| 2025-09-04 | 2025-09-02 | 5.230 | 203,072,935 | +40,600 | 27.05% | 1,062,071,450 |
| 2025-09-03 | 2025-09-01 | 5.190 | 203,032,335 | +324,200 | 27.04% | 1,053,737,819 |
| 2025-09-02 | 2025-08-29 | 5.340 | 202,708,135 | +181,000 | 27.00% | 1,082,461,441 |
| 2025-09-01 | 2025-08-28 | 5.380 | 202,527,135 | +278,600 | 26.97% | 1,089,595,986 |
| 2025-08-29 | 2025-08-27 | 5.320 | 202,248,535 | +7,000 | 26.95% | 1,075,962,206 |
| 2025-08-28 | 2025-08-26 | 5.370 | 202,241,535 | -326,800 | 26.95% | 1,086,037,043 |
| 2025-08-27 | 2025-08-25 | 5.310 | 202,568,335 | -171,000 | 26.99% | 1,075,637,859 |
| 2025-08-26 | 2025-08-22 | 5.600 | 202,739,335 | +33,400 | 27.02% | 1,135,340,276 |
| 2025-08-25 | 2025-08-21 | 5.600 | 202,705,935 | +112,600 | 27.01% | 1,135,153,236 |
| 2025-08-22 | 2025-08-20 | 5.750 | 202,593,335 | +224,800 | 27.00% | 1,164,911,676 |
| 2025-08-21 | 2025-08-19 | 5.840 | 202,368,535 | +43,800 | 26.97% | 1,181,832,244 |
| 2025-08-20 | 2025-08-18 | 5.790 | 202,324,735 | -417,000 | 26.96% | 1,171,460,216 |
| 2025-08-19 | 2025-08-15 | 5.900 | 202,741,735 | -190,000 | 27.02% | 1,196,176,236 |
| 2025-08-18 | 2025-08-14 | 5.770 | 202,931,735 | -380,400 | 27.04% | 1,170,916,111 |
| 2025-08-15 | 2025-08-13 | 5.900 | 203,312,135 | -21,200 | 27.09% | 1,199,541,596 |
| 2025-08-14 | 2025-08-12 | 5.880 | 203,333,335 | -1,349,000 | 27.10% | 1,195,600,010 |
| 2025-08-13 | 2025-08-11 | 5.900 | 204,682,335 | -248,400 | 27.28% | 1,207,625,776 |
| 2025-08-12 | 2025-08-08 | 5.970 | 204,930,735 | -134,800 | 27.31% | 1,223,436,488 |
| 2025-08-11 | 2025-08-07 | 6.110 | 205,065,535 | -14,800 | 27.33% | 1,252,950,419 |
| 2025-08-08 | 2025-08-06 | 6.290 | 205,080,335 | +348,600 | 27.33% | 1,289,955,307 |
| 2025-08-07 | 2025-08-05 | 6.240 | 204,731,735 | -377,000 | 27.28% | 1,277,526,026 |
| 2025-08-06 | 2025-08-04 | 6.000 | 205,108,735 | -597,800 | 27.33% | 1,230,652,410 |
| 2025-08-05 | 2025-08-01 | 5.990 | 205,706,535 | -236,600 | 27.41% | 1,232,182,145 |
| 2025-08-04 | 2025-07-31 | 6.090 | 205,943,135 | -218,400 | 27.44% | 1,254,193,692 |
| 2025-08-01 | 2025-07-30 | 6.080 | 206,161,535 | -1,632,600 | 27.47% | 1,253,462,133 |
| 2025-07-31 | 2025-07-29 | 6.370 | 207,794,135 | -941,000 | 27.69% | 1,323,648,640 |
| 2025-07-30 | 2025-07-28 | 6.350 | 208,735,135 | -600,800 | 27.83% | 1,325,468,107 |
| 2025-07-29 | 2025-07-25 | 6.490 | 209,335,935 | +855,800 | 27.91% | 1,358,590,218 |
| 2025-07-28 | 2025-07-24 | 6.690 | 208,480,135 | +2,058,600 | 27.79% | 1,394,732,103 |
| 2025-07-25 | 2025-07-23 | 6.200 | 206,421,535 | -1,021,200 | 27.52% | 1,279,813,517 |
| 2025-07-24 | 2025-07-22 | 6.350 | 207,442,735 | -1,302,800 | 27.65% | 1,317,261,367 |
| 2025-07-23 | 2025-07-21 | 6.440 | 208,745,535 | -106,800 | 27.83% | 1,344,321,245 |
| 2025-07-22 | 2025-07-18 | 6.450 | 208,852,335 | -4,231,000 | 27.84% | 1,347,097,561 |
| 2025-07-21 | 2025-07-17 | 6.480 | 213,083,335 | -2,490,600 | 28.41% | 1,380,780,011 |
| 2025-07-18 | 2025-07-16 | 6.050 | 215,573,935 | -4,840,600 | 28.74% | 1,304,222,307 |
| 2025-07-17 | 2025-07-15 | 5.990 | 220,414,535 | -788,000 | 29.38% | 1,320,283,065 |
| 2025-07-16 | 2025-07-14 | 6.080 | 221,202,535 | -2,236,200 | 29.49% | 1,344,911,413 |
| 2025-07-15 | 2025-07-11 | 5.390 | 223,438,735 | +1,262,500 | 29.79% | 1,204,334,782 |
| 2025-07-14 | 2025-07-10 | 5.320 | 222,176,235 | -952,400 | 29.62% | 1,181,977,570 |
| 2025-07-11 | 2025-07-09 | 5.300 | 223,128,635 | -27,800 | 29.75% | 1,182,581,766 |
| 2025-07-10 | 2025-07-08 | 5.250 | 223,156,435 | -1,400 | 29.75% | 1,171,571,284 |
| 2025-07-09 | 2025-07-07 | 5.190 | 223,157,835 | -430,800 | 29.75% | 1,158,189,164 |
| 2025-07-08 | 2025-07-04 | 4.790 | 223,588,635 | +4,000 | 29.81% | 1,070,989,562 |
| 2025-07-07 | 2025-07-03 | 4.870 | 223,584,635 | +126,200 | 29.81% | 1,088,857,172 |
| 2025-07-04 | 2025-07-02 | 5.040 | 223,458,435 | -18,276,800 | 29.79% | 1,126,230,512 |
| 2025-07-03 | 2025-06-30 | 4.640 | 241,735,235 | -158,200 | 32.23% | 1,121,651,490 |
| 2025-07-02 | 2025-06-27 | 4.650 | 241,893,435 | +284,200 | 32.25% | 1,124,804,473 |
| 2025-06-30 | 2025-06-26 | 4.680 | 241,609,235 | -188,000 | 32.21% | 1,130,731,220 |
| 2025-06-27 | 2025-06-25 | 4.900 | 241,797,235 | -976,200 | 32.23% | 1,184,806,452 |
| 2025-06-26 | 2025-06-24 | 4.760 | 242,773,435 | +553,000 | 32.36% | 1,155,601,551 |
| 2025-06-25 | 2025-06-23 | 4.800 | 242,220,435 | +180,400 | 32.29% | 1,162,658,088 |
| 2025-06-24 | 2025-06-20 | 5.180 | 242,040,035 | -523,000 | 32.26% | 1,253,767,381 |
| 2025-06-23 | 2025-06-19 | 5.300 | 242,563,035 | -519,800 | 32.33% | 1,285,584,086 |
| 2025-06-20 | 2025-06-18 | 5.400 | 243,082,835 | -2,110,800 | 32.40% | 1,312,647,309 |
| 2025-06-19 | 2025-06-17 | 4.480 | 245,193,635 | +129,000 | 32.68% | 1,098,467,485 |
| 2025-06-18 | 2025-06-16 | 4.630 | 245,064,635 | -1,965,000 | 32.67% | 1,134,649,260 |
| 2025-06-17 | 2025-06-13 | 3.940 | 247,029,635 | -2,818,800 | 32.93% | 973,296,762 |
| 2025-06-16 | 2025-06-12 | 4.250 | 249,848,435 | +2,592,400 | 33.30% | 1,061,855,849 |
| 2025-06-13 | 2025-06-11 | 4.130 | 247,256,035 | -395,600 | 32.96% | 1,021,167,425 |
| 2025-06-12 | 2025-06-10 | 4.140 | 247,651,635 | +651,000 | 33.01% | 1,025,277,769 |
| 2025-06-11 | 2025-06-09 | 4.120 | 247,000,635 | +904,600 | 32.92% | 1,017,642,616 |
| 2025-06-10 | 2025-06-06 | 4.050 | 246,096,035 | -678,800 | 32.80% | 996,688,942 |
| 2025-06-09 | 2025-06-05 | 3.960 | 246,774,835 | +329,600 | 32.89% | 977,228,347 |
| 2025-06-06 | 2025-06-04 | 3.840 | 246,445,235 | +29,200 | 32.84% | 946,349,702 |
| 2025-06-05 | 2025-06-03 | 3.910 | 246,416,035 | +62,000 | 32.84% | 963,486,697 |
| 2025-06-04 | 2025-06-02 | 3.710 | 246,354,035 | +247,000 | 32.82% | 913,973,470 |
| 2025-06-03 | 2025-05-30 | 3.860 | 246,107,035 | -2,270,000 | 32.79% | 949,973,155 |
| 2025-06-02 | 2025-05-29 | 3.700 | 248,377,035 | +277,000 | 33.09% | 918,995,030 |
| 2025-05-30 | 2025-05-28 | 3.510 | 248,100,035 | -37,000 | 33.05% | 870,831,123 |
| 2025-05-29 | 2025-05-27 | 3.500 | 248,137,035 | +119,800 | 33.06% | 868,479,622 |
| 2025-05-28 | 2025-05-26 | 3.530 | 248,017,235 | +447,400 | 33.04% | 875,500,840 |
| 2025-05-27 | 2025-05-23 | 3.970 | 247,569,835 | +93,400 | 32.98% | 982,852,245 |
| 2025-05-26 | 2025-05-22 | 4.110 | 247,476,435 | -128,400 | 32.96% | 1,017,128,148 |
| 2025-05-23 | 2025-05-21 | 4.110 | 247,604,835 | -115,400 | 32.91% | 1,017,655,872 |
| 2025-05-22 | 2025-05-20 | 4.100 | 247,720,235 | -720,600 | 32.91% | 1,015,652,963 |
| 2025-05-21 | 2025-05-19 | 4.110 | 248,440,835 | +103,600 | 33.00% | 1,021,091,832 |
| 2025-05-20 | 2025-05-16 | 4.120 | 248,337,235 | -321,542 | 32.97% | 1,023,149,408 |
| 2025-05-19 | 2025-05-15 | 4.200 | 248,658,777 | +427,740 | 33.01% | 1,044,366,863 |
| 2025-05-16 | 2025-05-14 | 4.410 | 248,231,037 | +117,274 | 32.95% | 1,094,698,873 |
| 2025-05-15 | 2025-05-13 | 4.370 | 248,113,763 | +115,640 | 32.92% | 1,084,257,144 |
| 2025-05-14 | 2025-05-12 | 4.400 | 247,998,123 | +78,600 | 32.90% | 1,091,191,741 |
| 2025-05-13 | 2025-05-09 | 4.280 | 247,919,523 | -43,800 | 32.87% | 1,061,095,558 |
| 2025-05-12 | 2025-05-08 | 4.240 | 247,963,323 | -285,443 | 32.87% | 1,051,364,490 |
| 2025-05-09 | 2025-05-07 | 4.340 | 248,248,766 | +114,043 | 32.91% | 1,077,399,644 |
| 2025-05-08 | 2025-05-06 | 4.520 | 248,134,723 | -79,800 | 32.89% | 1,121,568,948 |
| 2025-05-07 | 2025-05-02 | 4.900 | 248,214,523 | -150,600 | 32.89% | 1,216,251,163 |
| 2025-05-06 | 2025-04-30 | 4.390 | 248,365,123 | +64,400 | 32.89% | 1,090,322,890 |
| 2025-05-02 | 2025-04-29 | 4.350 | 248,300,723 | -143,060 | 32.87% | 1,080,108,145 |
| 2025-04-30 | 2025-04-28 | 4.340 | 248,443,783 | -218,000 | 32.88% | 1,078,246,018 |
| 2025-04-29 | 2025-04-25 | 4.430 | 248,661,783 | +531,800 | 32.91% | 1,101,571,699 |
| 2025-04-28 | 2025-04-24 | 4.480 | 248,129,983 | -908,780 | 32.82% | 1,111,622,324 |
| 2025-04-25 | 2025-04-23 | 4.220 | 249,038,763 | -105,741 | 32.93% | 1,050,943,580 |
| 2025-04-24 | 2025-04-22 | 4.220 | 249,144,504 | -478,600 | 32.94% | 1,051,389,807 |
| 2025-04-23 | 2025-04-17 | 4.120 | 249,623,104 | -364,600 | 33.00% | 1,028,447,188 |
| 2025-04-22 | 2025-04-16 | 4.250 | 249,987,704 | -517,000 | 33.04% | 1,062,447,742 |
| 2025-04-17 | 2025-04-15 | 4.490 | 250,504,704 | -186,000 | 33.11% | 1,124,766,121 |
| 2025-04-16 | 2025-04-14 | 4.630 | 250,690,704 | +90,600 | 33.13% | 1,160,697,960 |
| 2025-04-15 | 2025-04-11 | 4.630 | 250,600,104 | -84,400 | 33.11% | 1,160,278,482 |
| 2025-04-14 | 2025-04-10 | 4.830 | 250,684,504 | +101,000 | 33.12% | 1,210,806,154 |
| 2025-04-11 | 2025-04-09 | 4.830 | 250,583,504 | +8,341 | 33.06% | 1,210,318,324 |
| 2025-04-10 | 2025-04-08 | 4.650 | 250,575,163 | -88,400 | 33.05% | 1,165,174,508 |
| 2025-04-09 | 2025-04-07 | 4.560 | 250,663,563 | -203,800 | 33.05% | 1,143,025,847 |
| 2025-04-08 | 2025-04-03 | 5.180 | 250,867,363 | -126,200 | 33.05% | 1,299,492,940 |
| 2025-04-07 | 2025-04-02 | 5.120 | 250,993,563 | -682,800 | 33.03% | 1,285,087,043 |
| 2025-04-03 | 2025-04-01 | 5.090 | 251,676,363 | +522,210 | 33.11% | 1,281,032,688 |
| 2025-04-02 | 2025-03-31 | 5.050 | 251,154,153 | -319,800 | 33.04% | 1,268,328,473 |
| 2025-04-01 | 2025-03-28 | 5.090 | 251,473,953 | -318,200 | 33.08% | 1,280,002,421 |
| 2025-03-31 | 2025-03-27 | 5.160 | 251,792,153 | -126,800 | 33.12% | 1,299,247,509 |
| 2025-03-28 | 2025-03-26 | 5.210 | 251,918,953 | -52,166 | 33.12% | 1,312,497,745 |
| 2025-03-27 | 2025-03-25 | 5.250 | 251,971,119 | +41,600 | 33.13% | 1,322,848,375 |
| 2025-03-26 | 2025-03-24 | 5.590 | 251,929,519 | +12,400 | 33.13% | 1,408,286,011 |
| 2025-03-25 | 2025-03-21 | 5.610 | 251,917,119 | +74,200 | 33.12% | 1,413,255,038 |
| 2025-03-24 | 2025-03-20 | 5.950 | 251,842,919 | -7,623,956 | 33.11% | 1,498,465,368 |
| 2025-03-21 | 2025-03-19 | 6.070 | 259,466,875 | -248,800 | 34.12% | 1,574,963,931 |
| 2025-03-20 | 2025-03-18 | 5.380 | 259,715,675 | +414,200 | 34.15% | 1,397,270,332 |
| 2025-03-19 | 2025-03-17 | 5.070 | 259,301,475 | +148,000 | 34.09% | 1,314,658,478 |
| 2025-03-18 | 2025-03-14 | 5.070 | 259,153,475 | +13,122 | 34.07% | 1,313,908,118 |
| 2025-03-17 | 2025-03-13 | 4.920 | 259,140,353 | -195,922 | 34.07% | 1,274,970,537 |
| 2025-03-14 | 2025-03-12 | 5.000 | 259,336,275 | -35,000 | 34.10% | 1,296,681,375 |
| 2025-03-13 | 2025-03-11 | 5.070 | 259,371,275 | -235,600 | 34.10% | 1,315,012,364 |
| 2025-03-12 | 2025-03-10 | 4.820 | 259,606,875 | -105,200 | 34.13% | 1,251,305,138 |
| 2025-03-11 | 2025-03-07 | 4.950 | 259,712,075 | -44,400 | 34.15% | 1,285,574,771 |
| 2025-03-10 | 2025-03-06 | 5.070 | 259,756,475 | +47,200 | 34.15% | 1,316,965,328 |
| 2025-03-07 | 2025-03-05 | 4.980 | 259,709,275 | -25,000 | 34.15% | 1,293,352,190 |
| 2025-03-06 | 2025-03-04 | 5.000 | 259,734,275 | -306,410 | 34.15% | 1,298,671,375 |
| 2025-03-05 | 2025-03-03 | 4.950 | 260,040,685 | +94,600 | 34.19% | 1,287,201,391 |
| 2025-03-04 | 2025-02-28 | 5.240 | 259,946,085 | +664,630 | 34.18% | 1,362,117,485 |
| 2025-03-03 | 2025-02-27 | 5.170 | 259,281,455 | -16,600 | 34.09% | 1,340,485,122 |
| 2025-02-28 | 2025-02-26 | 5.150 | 259,298,055 | +5,400 | 34.09% | 1,335,384,983 |
| 2025-02-27 | 2025-02-25 | 5.090 | 259,292,655 | +138,000 | 34.09% | 1,319,799,614 |
| 2025-02-26 | 2025-02-24 | 5.320 | 259,154,655 | -400 | 34.08% | 1,378,702,765 |
| 2025-02-25 | 2025-02-21 | 5.290 | 259,155,055 | -44,000 | 34.08% | 1,370,930,241 |
| 2025-02-24 | 2025-02-20 | 5.280 | 259,199,055 | +352,800 | 34.08% | 1,368,571,010 |
| 2025-02-21 | 2025-02-19 | 5.150 | 258,846,255 | +121,874 | 34.03% | 1,333,058,213 |
| 2025-02-20 | 2025-02-18 | 5.190 | 258,724,381 | -12,800 | 34.02% | 1,342,779,537 |
| 2025-02-19 | 2025-02-17 | 5.330 | 258,737,181 | +462,300 | 34.02% | 1,379,069,175 |
| 2025-02-18 | 2025-02-14 | 5.020 | 258,274,881 | -41,000 | 33.96% | 1,296,539,903 |
| 2025-02-17 | 2025-02-13 | 4.940 | 258,315,881 | -116,000 | 33.96% | 1,276,080,452 |
| 2025-02-14 | 2025-02-12 | 4.930 | 258,431,881 | -194,274 | 33.98% | 1,274,069,173 |
| 2025-02-13 | 2025-02-11 | 5.000 | 258,626,155 | -51,800 | 34.01% | 1,293,130,775 |
| 2025-02-12 | 2025-02-10 | 5.130 | 258,677,955 | +173,300 | 34.01% | 1,327,017,909 |
| 2025-02-11 | 2025-02-07 | 5.100 | 258,504,655 | +74,200 | 33.99% | 1,318,373,740 |
| 2025-02-10 | 2025-02-06 | 5.000 | 258,430,455 | +383,876 | 33.98% | 1,292,152,275 |
| 2025-02-07 | 2025-02-05 | 4.970 | 258,046,579 | -169,276 | 33.93% | 1,282,491,498 |
| 2025-02-06 | 2025-02-04 | 5.100 | 258,215,855 | +52,403 | 33.91% | 1,316,900,860 |
| 2025-02-05 | 2025-02-03 | 5.060 | 258,163,452 | -27,448 | 33.89% | 1,306,307,067 |
| 2025-02-04 | 2025-01-28 | 4.740 | 258,190,900 | +35,000 | 33.87% | 1,223,824,866 |
| 2025-02-03 | 2025-01-24 | 4.620 | 258,155,900 | -8,967,955 | 33.85% | 1,192,680,258 |
| 2025-01-27 | 2025-01-23 | 4.790 | 267,123,855 | +49,800 | 35.01% | 1,279,523,265 |
| 2025-01-24 | 2025-01-22 | 4.850 | 267,074,055 | +40,800 | 35.00% | 1,295,309,167 |
| 2025-01-23 | 2025-01-21 | 4.820 | 267,033,255 | +12,600 | 35.00% | 1,287,100,289 |
| 2025-01-22 | 2025-01-20 | 4.810 | 267,020,655 | +43,800 | 34.99% | 1,284,369,351 |
| 2025-01-21 | 2025-01-17 | 4.850 | 266,976,855 | -199,098 | 34.98% | 1,294,837,747 |
| 2025-01-17 | 2025-01-15 | 4.840 | 267,175,953 | -81,200 | 34.99% | 1,293,131,613 |
| 2025-01-16 | 2025-01-14 | 4.920 | 267,257,153 | -183,491 | 35.00% | 1,314,905,193 |
| 2025-01-15 | 2025-01-13 | 4.950 | 267,440,644 | +3,200 | 35.02% | 1,323,831,188 |
| 2025-01-14 | 2025-01-10 | 5.030 | 267,437,444 | -32,750 | 35.02% | 1,345,210,343 |
| 2025-01-13 | 2025-01-09 | 5.220 | 267,470,194 | -1,800 | 35.02% | 1,396,194,413 |
| 2025-01-10 | 2025-01-08 | 5.130 | 267,471,994 | +87,343 | 35.02% | 1,372,131,329 |
| 2025-01-09 | 2025-01-07 | 5.190 | 267,384,651 | +54,600 | 35.00% | 1,387,726,339 |
| 2025-01-08 | 2025-01-06 | 5.150 | 267,330,051 | +36,657 | 34.98% | 1,376,749,763 |
| 2025-01-07 | 2025-01-03 | 5.070 | 267,293,394 | -8,800 | 34.98% | 1,355,177,508 |
| 2025-01-06 | 2025-01-02 | 5.160 | 267,302,194 | +4,600 | 34.98% | 1,379,279,321 |
| 2025-01-03 | 2024-12-31 | 5.450 | 267,297,594 | +107,200 | 34.98% | 1,456,771,887 |
| 2025-01-02 | 2024-12-27 | 5.430 | 267,190,394 | +109,000 | 34.96% | 1,450,843,839 |
| 2024-12-30 | 2024-12-24 | 5.380 | 267,081,394 | +275,700 | 34.97% | 1,436,897,900 |
| 2024-12-27 | 2024-12-20 | 5.440 | 266,805,694 | -66,000 | 34.93% | 1,451,422,975 |
| 2024-12-23 | 2024-12-19 | 5.030 | 266,871,694 | +26,000 | 34.94% | 1,342,364,621 |
| 2024-12-20 | 2024-12-18 | 5.030 | 266,845,694 | -231,800 | 34.94% | 1,342,233,841 |
| 2024-12-19 | 2024-12-17 | 5.070 | 267,077,494 | -171,800 | 34.97% | 1,354,082,895 |
| 2024-12-18 | 2024-12-16 | 4.960 | 267,249,294 | -19,800 | 34.99% | 1,325,556,498 |
| 2024-12-17 | 2024-12-13 | 5.140 | 267,269,094 | -92,000 | 34.99% | 1,373,763,143 |
| 2024-12-16 | 2024-12-12 | 5.030 | 267,361,094 | +21,800 | 35.00% | 1,344,826,303 |
| 2024-12-13 | 2024-12-11 | 5.130 | 267,339,294 | +37,000 | 35.00% | 1,371,450,578 |
| 2024-12-12 | 2024-12-10 | 5.140 | 267,302,294 | -58,400 | 35.00% | 1,373,933,791 |
| 2024-12-11 | 2024-12-09 | 5.130 | 267,360,694 | +289,800 | 35.00% | 1,371,560,360 |
| 2024-12-10 | 2024-12-06 | 5.170 | 267,070,894 | -213,600 | 34.97% | 1,380,756,522 |
| 2024-12-09 | 2024-12-05 | 5.140 | 267,284,494 | +28,400 | 34.99% | 1,373,842,299 |
| 2024-12-06 | 2024-12-04 | 5.330 | 267,256,094 | -19,400 | 34.99% | 1,424,474,981 |
| 2024-12-05 | 2024-12-03 | 5.570 | 267,275,494 | +50,800 | 34.99% | 1,488,724,502 |
| 2024-12-04 | 2024-12-02 | 5.650 | 267,224,694 | -393,800 | 34.99% | 1,509,819,521 |
| 2024-12-03 | 2024-11-29 | 5.500 | 267,618,494 | +459,200 | 35.04% | 1,471,901,717 |
| 2024-12-02 | 2024-11-28 | 5.710 | 267,159,294 | +146,400 | 34.98% | 1,525,479,569 |
| 2024-11-29 | 2024-11-27 | 5.690 | 267,012,894 | -92,200 | 34.97% | 1,519,303,367 |
| 2024-11-28 | 2024-11-26 | 5.910 | 267,105,094 | -535,000 | 34.99% | 1,578,591,106 |
| 2024-11-27 | 2024-11-25 | 5.900 | 267,640,094 | -419,199 | 35.06% | 1,579,076,555 |
| 2024-11-26 | 2024-11-22 | 5.390 | 268,059,293 | -363,999 | 35.11% | 1,444,839,589 |
| 2024-11-25 | 2024-11-21 | 5.600 | 268,423,292 | +64,400 | 35.16% | 1,503,170,435 |
| 2024-11-22 | 2024-11-20 | 5.980 | 268,358,892 | -211,705 | 35.15% | 1,604,786,174 |
| 2024-11-21 | 2024-11-19 | 5.290 | 268,570,597 | -59,749 | 35.18% | 1,420,738,458 |
| 2024-11-20 | 2024-11-18 | 5.200 | 268,630,346 | +31,045 | 35.19% | 1,396,877,799 |
| 2024-11-19 | 2024-11-15 | 5.240 | 268,599,301 | -150,455 | 35.18% | 1,407,460,337 |
| 2024-11-18 | 2024-11-14 | 5.230 | 268,749,756 | +454,458 | 35.20% | 1,405,561,224 |
| 2024-11-15 | 2024-11-13 | 5.210 | 268,295,298 | -111,102 | 35.14% | 1,397,818,503 |
| 2024-11-14 | 2024-11-12 | 5.250 | 268,406,400 | +111,000 | 35.16% | 1,409,133,600 |
| 2024-11-13 | 2024-11-11 | 5.240 | 268,295,400 | -206,858 | 35.14% | 1,405,867,896 |
| 2024-11-12 | 2024-11-08 | 5.230 | 268,502,258 | -15,600 | 35.17% | 1,404,266,809 |
| 2024-11-11 | 2024-11-07 | 5.150 | 268,517,858 | +189,400 | 35.17% | 1,382,866,969 |
| 2024-11-08 | 2024-11-06 | 5.180 | 268,328,458 | -114,330 | 35.15% | 1,389,941,412 |
| 2024-11-07 | 2024-11-05 | 5.200 | 268,442,788 | -2,800 | 35.16% | 1,395,902,498 |
| 2024-11-06 | 2024-11-04 | 5.160 | 268,445,588 | +178,676 | 35.16% | 1,385,179,234 |
| 2024-11-05 | 2024-11-01 | 5.190 | 268,266,912 | -126,436 | 35.14% | 1,392,305,273 |
| 2024-11-04 | 2024-10-31 | 5.150 | 268,393,348 | -132,058 | 35.15% | 1,382,225,742 |
| 2024-11-01 | 2024-10-30 | 5.220 | 268,525,406 | +103,200 | 35.17% | 1,401,702,619 |
| 2024-10-31 | 2024-10-29 | 5.230 | 268,422,206 | -378,800 | 35.16% | 1,403,848,137 |
| 2024-10-30 | 2024-10-28 | 5.230 | 268,801,006 | -25,000 | 35.22% | 1,405,829,261 |
| 2024-10-29 | 2024-10-25 | 5.270 | 268,826,006 | +133,800 | 35.22% | 1,416,713,052 |
| 2024-10-28 | 2024-10-24 | 5.180 | 268,692,206 | -467,747 | 35.20% | 1,391,825,627 |
| 2024-10-25 | 2024-10-23 | 5.080 | 269,159,953 | +2,400 | 35.26% | 1,367,332,561 |
| 2024-10-24 | 2024-10-22 | 5.150 | 269,157,553 | +506,100 | 35.26% | 1,386,161,398 |
| 2024-10-23 | 2024-10-21 | 5.180 | 268,651,453 | -561,000 | 35.20% | 1,391,614,527 |
| 2024-10-22 | 2024-10-18 | 5.250 | 269,212,453 | +29,800 | 35.27% | 1,413,365,378 |
| 2024-10-21 | 2024-10-17 | 5.130 | 269,182,653 | +1,200 | 35.27% | 1,380,907,010 |
| 2024-10-18 | 2024-10-16 | 5.350 | 269,181,453 | -9,400 | 35.27% | 1,440,120,774 |
| 2024-10-17 | 2024-10-15 | 5.230 | 269,190,853 | +169,200 | 35.27% | 1,407,868,161 |
| 2024-10-16 | 2024-10-14 | 5.330 | 269,021,653 | -112,000 | 35.25% | 1,433,885,410 |
| 2024-10-15 | 2024-10-10 | 5.660 | 269,133,653 | -600 | 35.26% | 1,523,296,476 |
| 2024-10-14 | 2024-10-09 | 5.900 | 269,134,253 | -2,800 | 35.26% | 1,587,892,093 |
| 2024-10-10 | 2024-10-08 | 6.300 | 269,137,053 | +10,400 | 35.26% | 1,695,563,434 |
| 2024-10-09 | 2024-10-07 | 6.040 | 269,126,653 | +109,000 | 35.26% | 1,625,524,984 |
| 2024-10-08 | 2024-10-04 | 6.000 | 269,017,653 | +88,750 | 35.25% | 1,614,105,918 |
| 2024-10-07 | 2024-10-03 | 6.090 | 268,928,903 | -4,000 | 35.23% | 1,637,777,019 |
| 2024-10-04 | 2024-10-02 | 6.400 | 268,932,903 | +64,650 | 35.23% | 1,721,170,579 |
| 2024-10-03 | 2024-09-30 | 6.270 | 268,868,253 | -103,200 | 35.23% | 1,685,803,946 |
| 2024-10-02 | 2024-09-27 | 5.930 | 268,971,453 | -148,800 | 35.24% | 1,595,000,716 |
| 2024-09-30 | 2024-09-26 | 5.710 | 269,120,253 | -69,000 | 35.26% | 1,536,676,645 |
| 2024-09-27 | 2024-09-25 | 5.460 | 269,189,253 | -60,600 | 35.28% | 1,469,773,321 |
| 2024-09-26 | 2024-09-24 | 5.550 | 269,249,853 | -99,800 | 35.29% | 1,494,336,684 |
| 2024-09-25 | 2024-09-23 | 5.480 | 269,349,653 | -80,000 | 35.30% | 1,476,036,098 |
| 2024-09-24 | 2024-09-20 | 5.720 | 269,429,653 | +155,800 | 35.31% | 1,541,137,615 |
| 2024-09-23 | 2024-09-19 | 5.580 | 269,273,853 | -400 | 35.29% | 1,502,548,100 |
| 2024-09-20 | 2024-09-17 | 5.560 | 269,274,253 | -4,000 | 35.29% | 1,497,164,847 |
| 2024-09-16 | 2024-09-12 | 5.710 | 269,278,253 | +426,800 | 35.29% | 1,537,578,825 |
| 2024-09-13 | 2024-09-11 | 5.660 | 268,851,453 | -20,960 | 35.23% | 1,521,699,224 |
| 2024-09-12 | 2024-09-10 | 5.640 | 268,872,413 | +8,342 | 35.24% | 1,516,440,409 |
| 2024-09-11 | 2024-09-09 | 5.750 | 268,864,071 | +4,517,200 | 35.24% | 1,545,968,408 |
| 2024-09-09 | 2024-09-04 | 5.900 | 264,346,871 | -4,979,950 | 34.64% | 1,559,646,539 |
| 2024-09-05 | 2024-09-03 | 5.870 | 269,326,821 | -204,298 | 35.30% | 1,580,948,439 |
| 2024-09-04 | 2024-09-02 | 5.900 | 269,531,119 | -202 | 35.32% | 1,590,233,602 |
| 2024-09-03 | 2024-08-30 | 5.970 | 269,531,321 | -25,000 | 35.32% | 1,609,101,986 |
| 2024-09-02 | 2024-08-29 | 5.980 | 269,556,321 | -144,800 | 35.33% | 1,611,946,800 |
| 2024-08-30 | 2024-08-28 | 5.820 | 269,701,121 | -16,400 | 35.35% | 1,569,660,524 |
| 2024-08-29 | 2024-08-27 | 5.790 | 269,717,521 | -20,500 | 35.35% | 1,561,664,447 |
| 2024-08-27 | 2024-08-23 | 5.700 | 269,738,021 | -21,800 | 35.35% | 1,537,506,720 |
| 2024-08-23 | 2024-08-21 | 5.770 | 269,759,821 | -244,100 | 35.36% | 1,556,514,167 |
| 2024-08-22 | 2024-08-20 | 5.780 | 270,003,921 | +17,440 | 35.39% | 1,560,622,663 |
| 2024-08-21 | 2024-08-19 | 5.750 | 269,986,481 | -169,730 | 35.39% | 1,552,422,266 |
| 2024-08-20 | 2024-08-16 | 5.750 | 270,156,211 | -51,870 | 35.41% | 1,553,398,213 |
| 2024-08-16 | 2024-08-14 | 5.990 | 270,208,081 | -400 | 35.42% | 1,618,546,405 |
| 2024-08-15 | 2024-08-13 | 6.030 | 270,208,481 | -50,000 | 35.42% | 1,629,357,140 |
| 2024-08-12 | 2024-08-08 | 6.010 | 270,258,481 | +34,035,000 | 35.42% | 1,624,253,471 |
| 2024-08-07 | 2024-08-05 | 6.080 | 236,223,481 | -2,000 | 30.96% | 1,436,238,764 |
| 2024-08-06 | 2024-08-02 | 6.140 | 236,225,481 | +50,000 | 30.96% | 1,450,424,453 |
| 2024-08-05 | 2024-08-01 | 6.490 | 236,175,481 | +2,270 | 30.96% | 1,532,778,872 |
| 2024-08-02 | 2024-07-31 | 6.280 | 236,173,211 | -51,870 | 30.95% | 1,483,167,765 |
| 2024-07-31 | 2024-07-29 | 6.100 | 236,225,081 | -199,600 | 30.96% | 1,440,972,994 |
| 2024-07-24 | 2024-07-22 | 6.280 | 236,424,681 | +314,670 | 31.00% | 1,484,746,997 |
| 2024-07-23 | 2024-07-19 | 6.000 | 236,110,011 | -52,270 | 30.96% | 1,416,660,066 |
| 2024-07-22 | 2024-07-18 | 6.100 | 236,162,281 | +164,254,538 | 30.96% | 1,440,589,914 |
| 2024-07-18 | 2024-07-16 | 6.190 | 71,907,743 | +306,290 | 9.43% | 445,108,929 |
| 2024-07-15 | 2024-07-11 | 6.360 | 71,601,453 | +38,000 | 9.39% | 455,385,241 |
| 2024-07-12 | 2024-07-10 | 6.080 | 71,563,453 | +119,000 | 9.38% | 435,105,794 |
| 2024-07-11 | 2024-07-09 | 6.230 | 71,444,453 | -105,130 | 9.37% | 445,098,942 |
| 2024-07-10 | 2024-07-08 | 6.200 | 71,549,583 | -51,870 | 9.38% | 443,607,415 |
| 2024-07-09 | 2024-07-05 | 6.400 | 71,601,453 | +85,000 | 9.39% | 458,249,299 |
| 2024-07-08 | 2024-07-04 | 6.300 | 71,516,453 | +140,618 | 9.38% | 450,553,654 |
| 2024-07-05 | 2024-07-03 | 6.370 | 71,375,835 | +56,308 | 9.36% | 454,664,069 |
| 2024-07-04 | 2024-07-02 | 6.280 | 71,319,527 | -19,400 | 9.35% | 447,886,630 |
| 2024-07-03 | 2024-06-28 | 6.240 | 71,338,927 | +60,162 | 9.35% | 445,154,904 |
| 2024-07-02 | 2024-06-27 | 5.980 | 71,278,765 | -52,270 | 9.35% | 426,247,015 |
| 2024-06-28 | 2024-06-26 | 6.200 | 71,331,035 | +29,200 | 9.35% | 442,252,417 |
| 2024-06-27 | 2024-06-25 | 6.130 | 71,301,835 | -1,200 | 9.35% | 437,080,249 |
| 2024-06-26 | 2024-06-24 | 6.070 | 71,303,035 | +36,200 | 9.35% | 432,809,422 |
| 2024-06-25 | 2024-06-21 | 6.190 | 71,266,835 | -800 | 9.35% | 441,141,709 |
| 2024-06-24 | 2024-06-20 | 6.170 | 71,267,635 | -800 | 9.35% | 439,721,308 |
| 2024-06-21 | 2024-06-19 | 6.080 | 71,268,435 | -1,400 | 9.35% | 433,312,085 |
| 2024-06-20 | 2024-06-18 | 6.050 | 71,269,835 | -800 | 9.35% | 431,182,502 |
| 2024-06-19 | 2024-06-17 | 6.190 | 71,270,635 | -1,200 | 9.35% | 441,165,231 |
| 2024-06-18 | 2024-06-14 | 6.000 | 71,271,835 | +33,640 | 9.35% | 427,631,010 |
| 2024-06-17 | 2024-06-13 | 6.020 | 71,238,195 | -2,600 | 9.34% | 428,853,934 |
| 2024-06-14 | 2024-06-12 | 5.850 | 71,240,795 | -2,000 | 9.34% | 416,758,651 |
| 2024-06-13 | 2024-06-11 | 5.870 | 71,242,795 | -50,800 | 9.34% | 418,195,207 |
| 2024-06-12 | 2024-06-07 | 5.770 | 71,293,595 | -169,621 | 9.35% | 411,364,043 |
| 2024-06-11 | 2024-06-06 | 5.740 | 71,463,216 | -347,000 | 9.37% | 410,198,860 |
| 2024-06-07 | 2024-06-05 | 5.910 | 71,810,216 | -213,350 | 9.42% | 424,398,377 |
| 2024-06-06 | 2024-06-04 | 5.800 | 72,023,566 | -151,000 | 9.45% | 417,736,683 |
| 2024-06-05 | 2024-06-03 | 5.950 | 72,174,566 | -94,200 | 9.47% | 429,438,668 |
| 2024-06-04 | 2024-05-31 | 6.330 | 72,268,766 | +351,800 | 9.48% | 457,461,289 |
| 2024-06-03 | 2024-05-30 | 5.960 | 71,916,966 | -1,200 | 9.43% | 428,625,117 |
| 2024-05-31 | 2024-05-29 | 6.050 | 71,918,166 | +122,000 | 9.43% | 435,104,904 |
| 2024-05-30 | 2024-05-28 | 5.980 | 71,796,166 | +48,800 | 9.42% | 429,341,073 |
| 2024-05-29 | 2024-05-27 | 5.960 | 71,747,366 | -10,472 | 9.41% | 427,614,301 |
| 2024-05-28 | 2024-05-24 | 6.130 | 71,757,838 | -86,000 | 9.42% | 439,875,547 |
| 2024-05-27 | 2024-05-23 | 5.860 | 71,843,838 | -1,000 | 9.43% | 421,004,891 |
| 2024-05-24 | 2024-05-22 | 5.980 | 71,844,838 | -600 | 9.43% | 429,632,131 |
| 2024-05-23 | 2024-05-21 | 5.970 | 71,845,438 | -200 | 9.43% | 428,917,265 |
| 2024-05-22 | 2024-05-20 | 6.130 | 71,845,638 | -800 | 9.43% | 440,413,761 |
| 2024-05-21 | 2024-05-17 | 6.060 | 71,846,438 | -13,200 | 9.43% | 435,389,414 |
| 2024-05-20 | 2024-05-16 | 6.040 | 71,859,638 | -400 | 9.43% | 434,032,214 |
| 2024-05-17 | 2024-05-14 | 6.200 | 71,860,038 | +52,800 | 9.43% | 445,532,236 |
| 2024-05-16 | 2024-05-13 | 5.960 | 71,807,238 | +200 | 9.42% | 427,971,138 |
| 2024-05-14 | 2024-05-10 | 6.090 | 71,807,038 | -51,880 | 9.42% | 437,304,861 |
| 2024-05-13 | 2024-05-09 | 6.010 | 71,858,918 | -5,600 | 9.43% | 431,872,097 |
| 2024-05-10 | 2024-05-08 | 6.040 | 71,864,518 | -200 | 9.43% | 434,061,689 |
| 2024-05-09 | 2024-05-07 | 6.150 | 71,864,718 | -200 | 9.43% | 441,968,016 |
| 2024-05-08 | 2024-05-06 | 6.200 | 71,864,918 | -800 | 9.43% | 445,562,492 |
| 2024-05-06 | 2024-05-02 | 6.710 | 71,865,718 | -10,000 | 9.43% | 482,218,968 |
| 2024-05-03 | 2024-04-30 | 6.150 | 71,875,718 | -2,800 | 9.43% | 442,035,666 |
| 2024-05-02 | 2024-04-29 | 6.040 | 71,878,518 | -51,000 | 9.43% | 434,146,249 |
| 2024-04-30 | 2024-04-26 | 6.150 | 71,929,518 | -1,000 | 9.44% | 442,366,536 |
| 2024-04-29 | 2024-04-25 | 5.820 | 71,930,518 | -7,512 | 9.44% | 418,635,615 |
| 2024-04-26 | 2024-04-24 | 5.900 | 71,938,030 | -400 | 9.45% | 424,434,377 |
| 2024-04-25 | 2024-04-23 | 5.900 | 71,938,430 | -1,200 | 9.45% | 424,436,737 |
| 2024-04-24 | 2024-04-22 | 6.000 | 71,939,630 | +75,061 | 9.45% | 431,637,780 |
| 2024-04-23 | 2024-04-19 | 5.950 | 71,864,569 | -458,908 | 9.44% | 427,594,186 |
| 2024-04-22 | 2024-04-18 | 5.980 | 72,323,477 | +335,885 | 9.50% | 432,494,392 |
| 2024-04-19 | 2024-04-17 | 5.870 | 71,987,592 | +55,786 | 9.45% | 422,567,165 |
| 2024-04-18 | 2024-04-16 | 5.830 | 71,931,806 | -20,200 | 9.45% | 419,362,429 |
| 2024-04-17 | 2024-04-15 | 5.890 | 71,952,006 | -1,200 | 9.45% | 423,797,315 |
| 2024-04-16 | 2024-04-12 | 6.060 | 71,953,206 | -1,400 | 9.45% | 436,036,428 |
| 2024-04-15 | 2024-04-11 | 6.160 | 71,954,606 | +24,600 | 9.45% | 443,240,373 |
| 2024-04-12 | 2024-04-10 | 6.120 | 71,930,006 | +76,200 | 9.44% | 440,211,637 |
| 2024-04-10 | 2024-04-08 | 6.090 | 71,853,806 | -287,520 | 9.43% | 437,589,679 |
| 2024-04-09 | 2024-04-05 | 6.080 | 72,141,326 | -19,200 | 9.47% | 438,619,262 |
| 2024-04-08 | 2024-04-03 | 6.060 | 72,160,526 | +43,400 | 9.48% | 437,292,788 |
| 2024-04-05 | 2024-04-02 | 5.940 | 72,117,126 | +400 | 9.47% | 428,375,728 |
| 2024-04-03 | 2024-03-28 | 6.020 | 72,116,726 | -3,000 | 9.47% | 434,142,691 |
| 2024-03-28 | 2024-03-26 | 6.260 | 72,119,726 | +25,400 | 9.47% | 451,469,485 |
| 2024-03-27 | 2024-03-25 | 6.350 | 72,094,326 | -45,000 | 9.47% | 457,798,970 |
| 2024-03-26 | 2024-03-22 | 6.050 | 72,139,326 | -11,800 | 9.47% | 436,442,922 |
| 2024-03-25 | 2024-03-21 | 6.210 | 72,151,126 | -10,600 | 9.47% | 448,058,492 |
| 2024-03-19 | 2024-03-15 | 6.000 | 72,161,726 | -510,600 | 9.48% | 432,970,356 |
| 2024-03-18 | 2024-03-14 | 6.100 | 72,672,326 | -43,367 | 9.54% | 443,301,189 |
| 2024-03-15 | 2024-03-13 | 6.030 | 72,715,693 | -1,600 | 9.55% | 438,475,629 |
| 2024-03-14 | 2024-03-12 | 6.290 | 72,717,293 | -800 | 9.55% | 457,391,773 |
| 2024-03-13 | 2024-03-11 | 5.980 | 72,718,093 | -145,000 | 9.55% | 434,854,196 |
| 2024-03-12 | 2024-03-08 | 5.910 | 72,863,093 | -145,000 | 9.57% | 430,620,880 |
| 2024-03-11 | 2024-03-07 | 5.910 | 73,008,093 | -1,200 | 9.59% | 431,477,830 |
| 2024-03-08 | 2024-03-06 | 6.050 | 73,009,293 | -94,000 | 9.59% | 441,706,223 |
| 2024-03-07 | 2024-03-05 | 5.990 | 73,103,293 | -7,600 | 9.60% | 437,888,725 |
| 2024-03-06 | 2024-03-04 | 6.030 | 73,110,893 | +175,800 | 9.60% | 440,858,685 |
| 2024-03-05 | 2024-03-01 | 6.210 | 72,935,093 | -54,600 | 9.58% | 452,926,928 |
| 2024-03-04 | 2024-02-29 | 6.390 | 72,989,693 | +928,200 | 9.58% | 466,404,138 |
| 2024-03-01 | 2024-02-28 | 6.680 | 72,061,493 | -2,200 | 9.46% | 481,370,773 |
| 2024-02-29 | 2024-02-27 | 6.800 | 72,063,693 | -3,200 | 9.46% | 490,033,112 |
| 2024-02-28 | 2024-02-26 | 6.830 | 72,066,893 | -26,600 | 9.46% | 492,216,879 |
| 2024-02-27 | 2024-02-23 | 6.600 | 72,093,493 | -37,591 | 9.47% | 475,817,054 |
| 2024-02-26 | 2024-02-22 | 6.850 | 72,131,084 | -3,600 | 9.47% | 494,097,925 |
| 2024-02-23 | 2024-02-21 | 6.870 | 72,134,684 | -33,708 | 9.47% | 495,565,279 |
| 2024-02-22 | 2024-02-20 | 6.870 | 72,168,392 | -1,800 | 9.48% | 495,796,853 |
| 2024-02-21 | 2024-02-19 | 7.060 | 72,170,192 | -12,103 | 9.48% | 509,521,556 |
| 2024-02-20 | 2024-02-16 | 8.000 | 72,182,295 | -163,800 | 9.48% | 577,458,360 |
| 2024-02-19 | 2024-02-15 | 8.000 | 72,346,095 | -33,200 | 9.50% | 578,768,760 |
| 2024-02-16 | 2024-02-14 | 8.030 | 72,379,295 | +6,000 | 9.50% | 581,205,739 |
| 2024-02-15 | 2024-02-09 | 6.630 | 72,373,295 | +2,200 | 9.50% | 479,834,946 |
| 2024-02-14 | 2024-02-07 | 6.500 | 72,371,095 | -24,400 | 9.50% | 470,412,118 |
| 2024-02-08 | 2024-02-06 | 6.510 | 72,395,495 | -14,600 | 9.51% | 471,294,672 |
| 2024-02-07 | 2024-02-05 | 6.280 | 72,410,095 | -1,000 | 9.51% | 454,735,397 |
| 2024-02-06 | 2024-02-02 | 6.380 | 72,411,095 | -40,200 | 9.51% | 461,982,786 |
| 2024-02-05 | 2024-02-01 | 6.500 | 72,451,295 | -10,200 | 9.51% | 470,933,418 |
| 2024-02-02 | 2024-01-31 | 6.240 | 72,461,495 | -10,800 | 9.52% | 452,159,729 |
| 2024-02-01 | 2024-01-30 | 6.500 | 72,472,295 | -30,400 | 9.52% | 471,069,918 |
| 2024-01-31 | 2024-01-29 | 6.500 | 72,502,695 | -35,942 | 9.52% | 471,267,518 |
| 2024-01-30 | 2024-01-26 | 6.500 | 72,538,637 | -3,200 | 9.53% | 471,501,140 |
| 2024-01-29 | 2024-01-25 | 6.550 | 72,541,837 | -3,800 | 9.53% | 475,149,032 |
| 2024-01-26 | 2024-01-24 | 6.500 | 72,545,637 | -400 | 9.53% | 471,546,640 |
| 2024-01-25 | 2024-01-23 | 6.430 | 72,546,037 | -2,600 | 9.53% | 466,471,018 |
| 2024-01-23 | 2024-01-19 | 6.450 | 72,548,637 | -1,800 | 9.53% | 467,938,709 |
| 2024-01-22 | 2024-01-18 | 6.630 | 72,550,437 | -17,400 | 9.53% | 481,009,397 |
| 2024-01-19 | 2024-01-17 | 6.570 | 72,567,837 | -6,400 | 9.53% | 476,770,689 |
| 2024-01-18 | 2024-01-16 | 6.600 | 72,574,237 | -200 | 9.53% | 478,989,964 |
| 2024-01-17 | 2024-01-15 | 6.570 | 72,574,437 | -9,200 | 9.53% | 476,814,051 |
| 2024-01-16 | 2024-01-12 | 6.600 | 72,583,637 | -400 | 9.53% | 479,052,004 |
| 2024-01-15 | 2024-01-11 | 6.590 | 72,584,037 | -5,000 | 9.53% | 478,328,804 |
| 2024-01-12 | 2024-01-10 | 6.500 | 72,589,037 | -400 | 9.53% | 471,828,740 |
| 2024-01-11 | 2024-01-09 | 6.480 | 72,589,437 | -11,200 | 9.53% | 470,379,552 |
| 2024-01-10 | 2024-01-08 | 6.630 | 72,600,637 | +600 | 9.53% | 481,342,223 |
| 2024-01-09 | 2024-01-05 | 6.490 | 72,600,037 | +400 | 9.53% | 471,174,240 |
| 2024-01-08 | 2024-01-04 | 6.580 | 72,599,637 | +600 | 9.53% | 477,705,611 |
| 2024-01-05 | 2024-01-03 | 6.740 | 72,599,037 | -94,765 | 9.53% | 489,317,509 |
| 2024-01-04 | 2024-01-02 | 6.810 | 72,693,802 | +77,000 | 9.55% | 495,044,792 |
| 2024-01-03 | 2023-12-29 | 6.900 | 72,616,802 | -4,800 | 9.54% | 501,055,934 |
| 2024-01-02 | 2023-12-28 | 6.850 | 72,621,602 | +19,400 | 9.54% | 497,457,974 |
| 2023-12-29 | 2023-12-27 | 6.800 | 72,602,202 | -74,000 | 9.53% | 493,694,974 |
| 2023-12-28 | 2023-12-22 | 6.800 | 72,676,202 | -186,356 | 9.54% | 494,198,174 |
| 2023-12-22 | 2023-12-20 | 6.900 | 72,862,558 | +800 | 9.55% | 502,751,650 |
| 2023-12-21 | 2023-12-19 | 6.930 | 72,861,758 | +400 | 9.55% | 504,931,983 |
| 2023-12-20 | 2023-12-18 | 6.990 | 72,861,358 | +44,600 | 9.55% | 509,300,892 |
| 2023-12-19 | 2023-12-15 | 6.850 | 72,816,758 | -4,000 | 9.54% | 498,794,792 |
| 2023-12-18 | 2023-12-14 | 6.910 | 72,820,758 | +16,800 | 9.54% | 503,191,438 |
| 2023-12-15 | 2023-12-13 | 6.790 | 72,803,958 | +22,400 | 9.54% | 494,338,875 |
| 2023-12-14 | 2023-12-12 | 7.000 | 72,781,558 | +59,380 | 9.54% | 509,470,906 |
| 2023-12-13 | 2023-12-11 | 7.080 | 72,722,178 | +44,600 | 9.53% | 514,873,020 |
| 2023-12-12 | 2023-12-08 | 7.080 | 72,677,578 | +35,600 | 9.52% | 514,557,252 |
| 2023-12-11 | 2023-12-07 | 7.050 | 72,641,978 | +32,600 | 9.52% | 512,125,945 |
| 2023-12-08 | 2023-12-06 | 7.070 | 72,609,378 | +400 | 9.52% | 513,348,302 |
| 2023-12-07 | 2023-12-05 | 7.050 | 72,608,978 | -101,000 | 9.52% | 511,893,295 |
| 2023-12-06 | 2023-12-04 | 7.020 | 72,709,978 | -117,600 | 9.53% | 510,424,046 |
| 2023-12-05 | 2023-12-01 | 7.000 | 72,827,578 | -53,200 | 9.54% | 509,793,046 |
| 2023-12-04 | 2023-11-30 | 6.990 | 72,880,778 | -44,000 | 9.55% | 509,436,638 |
| 2023-12-01 | 2023-11-29 | 7.000 | 72,924,778 | -38,400 | 9.56% | 510,473,446 |
| 2023-11-30 | 2023-11-28 | 7.000 | 72,963,178 | +800 | 9.56% | 510,742,246 |
| 2023-11-29 | 2023-11-27 | 7.080 | 72,962,378 | +30,000 | 9.56% | 516,573,636 |
| 2023-11-28 | 2023-11-24 | 7.140 | 72,932,378 | +800 | 9.56% | 520,737,179 |
| 2023-11-27 | 2023-11-23 | 7.300 | 72,931,578 | +42,800 | 9.56% | 532,400,519 |
| 2023-11-24 | 2023-11-22 | 7.110 | 72,888,778 | -2,000 | 9.55% | 518,239,212 |
| 2023-11-23 | 2023-11-21 | 7.360 | 72,890,778 | +7,600 | 9.55% | 536,476,126 |
| 2023-11-22 | 2023-11-20 | 7.340 | 72,883,178 | +19,200 | 9.55% | 534,962,527 |
| 2023-11-21 | 2023-11-17 | 7.500 | 72,863,978 | +44,400 | 9.55% | 546,479,835 |
| 2023-11-20 | 2023-11-16 | 7.480 | 72,819,578 | -23,000 | 9.54% | 544,690,443 |
| 2023-11-16 | 2023-11-14 | 7.350 | 72,842,578 | -5,400 | 9.55% | 535,392,948 |
| 2023-11-14 | 2023-11-10 | 7.370 | 72,847,978 | +22,200 | 9.55% | 536,889,598 |
| 2023-11-13 | 2023-11-09 | 7.990 | 72,825,778 | -25,000 | 9.54% | 581,877,966 |
| 2023-11-10 | 2023-11-08 | 8.600 | 72,850,778 | -31,600 | 9.55% | 626,516,691 |
| 2023-11-09 | 2023-11-07 | 8.670 | 72,882,378 | -51,400 | 9.55% | 631,890,217 |
| 2023-11-08 | 2023-11-06 | 8.730 | 72,933,778 | -112,800 | 9.56% | 636,711,882 |
| 2023-11-07 | 2023-11-03 | 8.760 | 73,046,578 | +7,200 | 9.57% | 639,888,023 |
| 2023-11-06 | 2023-11-02 | 8.550 | 73,039,378 | -24,200 | 9.57% | 624,486,682 |
| 2023-11-03 | 2023-11-01 | 8.200 | 73,063,578 | +88,736 | 9.58% | 599,121,340 |
| 2023-11-02 | 2023-10-31 | 7.770 | 72,974,842 | -1,600 | 9.56% | 567,014,522 |
| 2023-11-01 | 2023-10-30 | 7.750 | 72,976,442 | -2,000 | 9.56% | 565,567,426 |
| 2023-10-31 | 2023-10-27 | 7.590 | 72,978,442 | -1,200 | 9.56% | 553,906,375 |
| 2023-10-30 | 2023-10-26 | 7.510 | 72,979,642 | +13,200 | 9.56% | 548,077,111 |
| 2023-10-26 | 2023-10-24 | 7.400 | 72,966,442 | -4,600 | 9.56% | 539,951,671 |
| 2023-10-24 | 2023-10-19 | 7.320 | 72,971,042 | +2,000 | 9.56% | 534,148,027 |
| 2023-10-20 | 2023-10-18 | 7.450 | 72,969,042 | +1,400 | 9.56% | 543,619,363 |
| 2023-10-18 | 2023-10-16 | 7.560 | 72,967,642 | +200 | 9.56% | 551,635,374 |
| 2023-10-17 | 2023-10-13 | 7.550 | 72,967,442 | -400 | 9.56% | 550,904,187 |
| 2023-10-16 | 2023-10-12 | 7.660 | 72,967,842 | +800 | 9.56% | 558,933,670 |
| 2023-10-13 | 2023-10-11 | 7.680 | 72,967,042 | -6,000 | 9.56% | 560,386,883 |
| 2023-10-12 | 2023-10-10 | 7.330 | 72,973,042 | +1,000 | 9.56% | 534,892,398 |
| 2023-10-11 | 2023-10-09 | 7.430 | 72,972,042 | +600 | 9.56% | 542,182,272 |
| 2023-10-10 | 2023-10-06 | 7.170 | 72,971,442 | +5,200 | 9.56% | 523,205,239 |
| 2023-10-09 | 2023-10-05 | 6.700 | 72,966,242 | -11,000 | 9.56% | 488,873,821 |
| 2023-10-06 | 2023-10-04 | 7.220 | 72,977,242 | +400 | 9.56% | 526,895,687 |
| 2023-10-05 | 2023-10-03 | 7.540 | 72,976,842 | +1,600 | 9.56% | 550,245,389 |
| 2023-10-04 | 2023-09-29 | 7.500 | 72,975,242 | +800 | 9.56% | 547,314,315 |
| 2023-10-03 | 2023-09-28 | 7.600 | 72,974,442 | +400 | 9.56% | 554,605,759 |
| 2023-09-29 | 2023-09-27 | 7.540 | 72,974,042 | +13,200 | 9.56% | 550,224,277 |
| 2023-09-28 | 2023-09-26 | 7.400 | 72,960,842 | -100,000 | 9.56% | 539,910,231 |
| 2023-09-27 | 2023-09-25 | 7.500 | 73,060,842 | +600 | 9.58% | 547,956,315 |
| 2023-09-25 | 2023-09-21 | 7.870 | 73,060,242 | -3,200 | 9.58% | 574,984,105 |
| 2023-09-21 | 2023-09-19 | 8.000 | 73,063,442 | -3,200 | 9.58% | 584,507,536 |
| 2023-09-20 | 2023-09-18 | 7.790 | 73,066,642 | +600 | 9.58% | 569,189,141 |
| 2023-09-19 | 2023-09-15 | 7.800 | 73,066,042 | +402,000 | 9.58% | 569,915,128 |
| 2023-09-18 | 2023-09-14 | 7.490 | 72,664,042 | +232,400 | 9.52% | 544,253,675 |
| 2023-09-15 | 2023-09-13 | 7.560 | 72,431,642 | +600,800 | 9.49% | 547,583,214 |
| 2023-09-14 | 2023-09-12 | 7.610 | 71,830,842 | +444,600 | 9.41% | 546,632,708 |
| 2023-09-13 | 2023-09-11 | 7.500 | 71,386,242 | +112,000 | 9.36% | 535,396,815 |
| 2023-09-12 | 2023-09-07 | 7.600 | 71,274,242 | +903,200 | 9.34% | 541,684,239 |
| 2023-09-11 | 2023-09-06 | 7.400 | 70,371,042 | +1,016,400 | 9.22% | 520,745,711 |
| 2023-09-07 | 2023-09-05 | 6.800 | 69,354,642 | +564,666 | 9.09% | 471,611,566 |
| 2023-09-06 | 2023-09-04 | 6.630 | 68,789,976 | +891,000 | 9.02% | 456,077,541 |
| 2023-09-05 | 2023-08-31 | 5.840 | 67,898,976 | +268,800 | 8.90% | 396,530,020 |
| 2023-09-04 | 2023-08-30 | 5.760 | 67,630,176 | +366,800 | 8.86% | 389,549,814 |
| 2023-08-31 | 2023-08-29 | 5.600 | 67,263,376 | -1,000 | 8.82% | 376,674,906 |
| 2023-08-29 | 2023-08-25 | 5.460 | 67,264,376 | -400 | 8.82% | 367,263,493 |
| 2023-08-24 | 2023-08-22 | 5.570 | 67,264,776 | +5,000 | 8.82% | 374,664,802 |
| 2023-08-23 | 2023-08-21 | 5.570 | 67,259,776 | -3,200 | 8.81% | 374,636,952 |
| 2023-08-22 | 2023-08-18 | 5.580 | 67,262,976 | +1,800 | 8.82% | 375,327,406 |
| 2023-08-21 | 2023-08-17 | 5.580 | 67,261,176 | -3,200 | 8.82% | 375,317,362 |
| 2023-08-18 | 2023-08-16 | 5.750 | 67,264,376 | +974 | 8.82% | 386,770,162 |
| 2023-08-17 | 2023-08-15 | 5.830 | 67,263,402 | -400 | 8.82% | 392,145,634 |
| 2023-08-16 | 2023-08-14 | 6.010 | 67,263,802 | -523,400 | 8.82% | 404,255,450 |
| 2023-08-15 | 2023-08-11 | 6.460 | 67,787,202 | -428,913 | 8.88% | 437,905,325 |
| 2023-08-11 | 2023-08-09 | 7.060 | 68,216,115 | +9,974 | 8.94% | 481,605,772 |
| 2023-08-10 | 2023-08-08 | 7.030 | 68,206,141 | +10,026 | 8.94% | 479,489,171 |
| 2023-08-09 | 2023-08-07 | 7.270 | 68,196,115 | -200 | 8.94% | 495,785,756 |
| 2023-08-08 | 2023-08-04 | 7.470 | 68,196,315 | +5,000 | 8.94% | 509,426,473 |
| 2023-08-07 | 2023-08-03 | 7.420 | 68,191,315 | +22,400 | 8.94% | 505,979,557 |
| 2023-08-04 | 2023-08-02 | 7.410 | 68,168,915 | +52 | 8.93% | 505,131,660 |
| 2023-08-03 | 2023-08-01 | 7.700 | 68,168,863 | +2,000 | 8.93% | 524,900,245 |
| 2023-08-02 | 2023-07-31 | 7.750 | 68,166,863 | +19,900 | 8.93% | 528,293,188 |
| 2023-08-01 | 2023-07-28 | 8.120 | 68,146,963 | +185,056 | 8.93% | 553,353,340 |
| 2023-07-31 | 2023-07-27 | 7.950 | 67,961,907 | -20,200 | 8.91% | 540,297,161 |
| 2023-07-28 | 2023-07-26 | 7.880 | 67,982,107 | -6,400 | 8.91% | 535,699,003 |
| 2023-07-27 | 2023-07-25 | 7.720 | 67,988,507 | -14,200 | 8.91% | 524,871,274 |
| 2023-07-26 | 2023-07-24 | 7.610 | 68,002,707 | -5,600 | 8.91% | 517,500,600 |
| 2023-07-25 | 2023-07-21 | 7.350 | 68,008,307 | +200 | 8.91% | 499,861,056 |
| 2023-07-24 | 2023-07-20 | 7.150 | 68,008,107 | +15,800 | 8.91% | 486,257,965 |
| 2023-07-21 | 2023-07-19 | 7.260 | 67,992,307 | +15,000 | 8.91% | 493,624,149 |
| 2023-07-20 | 2023-07-18 | 7.410 | 67,977,307 | +10,200 | 8.91% | 503,711,845 |
| 2023-07-19 | 2023-07-14 | 7.480 | 67,967,107 | +1,000 | 8.91% | 508,393,960 |
| 2023-07-18 | 2023-07-13 | 7.770 | 67,966,107 | +32,391 | 8.91% | 528,096,651 |
| 2023-07-14 | 2023-07-12 | 7.590 | 67,933,716 | -369,113 | 8.90% | 515,616,904 |
| 2023-07-13 | 2023-07-11 | 7.930 | 68,302,829 | -141,987 | 8.95% | 541,641,434 |
| 2023-07-12 | 2023-07-10 | 7.800 | 68,444,816 | +752,626 | 8.97% | 533,869,565 |
| 2023-07-11 | 2023-07-07 | 7.570 | 67,692,190 | +200 | 8.87% | 512,429,878 |
| 2023-07-10 | 2023-07-06 | 7.570 | 67,691,990 | +8,800 | 8.87% | 512,428,364 |
| 2023-07-07 | 2023-07-05 | 7.560 | 67,683,190 | +4,053,977 | 8.87% | 511,684,916 |
| 2023-07-06 | 2023-07-04 | 7.860 | 63,629,213 | +16,200 | 8.34% | 500,125,614 |
| 2023-07-05 | 2023-07-03 | 8.100 | 63,613,013 | -35,774 | 8.34% | 515,265,405 |
| 2023-07-04 | 2023-06-30 | 7.540 | 63,648,787 | +15,800 | 8.34% | 479,911,854 |
| 2023-07-03 | 2023-06-29 | 7.500 | 63,632,987 | +77,600 | 8.34% | 477,247,402 |
| 2023-06-30 | 2023-06-28 | 7.710 | 63,555,387 | +80,800 | 8.33% | 490,012,034 |
| 2023-06-29 | 2023-06-27 | 7.190 | 63,474,587 | +69,600 | 8.32% | 456,382,281 |
| 2023-06-28 | 2023-06-26 | 7.200 | 63,404,987 | +151,600 | 8.31% | 456,515,906 |
| 2023-06-26 | 2023-06-21 | 13.300 | 63,253,387 | +6,200 | 8.29% | 841,270,047 |
| 2023-06-23 | 2023-06-20 | 14.800 | 63,247,187 | -2,000 | 8.29% | 936,058,368 |
| 2023-06-21 | 2023-06-19 | 16.400 | 63,249,187 | +200 | 8.29% | 1,037,286,667 |
| 2023-06-20 | 2023-06-16 | 17.400 | 63,248,987 | +87,800 | 8.29% | 1,100,532,374 |
| 2023-06-19 | 2023-06-15 | 15.980 | 63,161,187 | +1,200 | 8.28% | 1,009,315,768 |
| 2023-06-16 | 2023-06-14 | 16.420 | 63,159,987 | +7,000 | 8.28% | 1,037,086,987 |
| 2023-06-15 | 2023-06-13 | 16.800 | 63,152,987 | +63,013,186 | 8.28% | 1,060,970,182 |
| 2023-06-14 | 2023-06-12 | 18.060 | 139,801 | -200 | 0.02% | 2,524,806 |
| 2023-06-13 | 2023-06-09 | 19.880 | 140,001 | +800 | 0.02% | 2,783,220 |
| 2023-06-12 | 2023-06-08 | 24.000 | 139,201 | -200 | 0.02% | 3,340,824 |
| 2023-06-09 | 2023-06-07 | 27.000 | 139,401 | +1,150 | 0.02% | 3,763,827 |
| 2023-06-08 | 2023-06-06 | 28.800 | 138,251 | -800 | 0.02% | 3,981,629 |
| 2023-06-07 | 2023-06-05 | 30.150 | 139,051 | -800 | 0.02% | 4,192,388 |
| 2023-06-06 | 2023-06-02 | 29.600 | 139,851 | -8,600 | 0.02% | 4,139,590 |
| 2023-06-05 | 2023-06-01 | 30.600 | 148,451 | -7,000 | 0.02% | 4,542,601 |
| 2023-06-02 | 2023-05-31 | 30.150 | 155,451 | -2,600 | 0.02% | 4,686,848 |
| 2023-06-01 | 2023-05-30 | 32.300 | 158,051 | -1,600 | 0.02% | 5,105,047 |
| 2023-05-31 | 2023-05-29 | 33.900 | 159,651 | -3,400 | 0.02% | 5,412,169 |
| 2023-05-30 | 2023-05-25 | 30.300 | 163,051 | -1,200 | 0.02% | 4,940,445 |
| 2023-05-29 | 2023-05-24 | 33.100 | 164,251 | -800 | 0.02% | 5,436,708 |
| 2023-05-25 | 2023-05-23 | 34.300 | 165,051 | +600 | 0.02% | 5,661,249 |
| 2023-05-24 | 2023-05-22 | 35.000 | 164,451 | +600 | 0.02% | 5,755,785 |
| 2023-05-23 | 2023-05-19 | 34.450 | 163,851 | +600 | 0.02% | 5,644,667 |
| 2023-05-22 | 2023-05-18 | 34.650 | 163,251 | +800 | 0.02% | 5,656,647 |
| 2023-05-19 | 2023-05-17 | 35.600 | 162,451 | +200 | 0.02% | 5,783,256 |
| 2023-05-18 | 2023-05-16 | 35.700 | 162,251 | +600 | 0.02% | 5,792,361 |
| 2023-05-17 | 2023-05-15 | 35.950 | 161,651 | +600 | 0.02% | 5,811,353 |
| 2023-05-16 | 2023-05-12 | 35.450 | 161,051 | +400 | 0.02% | 5,709,258 |
| 2023-05-15 | 2023-05-11 | 36.850 | 160,651 | +600 | 0.02% | 5,919,989 |
| 2023-05-12 | 2023-05-10 | 36.600 | 160,051 | +800 | 0.02% | 5,857,867 |
| 2023-05-11 | 2023-05-09 | 36.900 | 159,251 | +400 | 0.02% | 5,876,362 |
| 2023-05-02 | 2023-04-27 | 34.750 | 158,851 | -3,200 | 0.02% | 5,520,072 |
| 2023-04-27 | 2023-04-25 | 38.650 | 162,051 | +600 | 0.02% | 6,263,271 |
| 2023-04-26 | 2023-04-24 | 41.850 | 161,451 | +800 | 0.02% | 6,756,724 |
| 2023-04-25 | 2023-04-21 | 35.900 | 160,651 | +1,000 | 0.02% | 5,767,371 |
| 2023-04-24 | 2023-04-20 | 32.900 | 159,651 | +800 | 0.02% | 5,252,518 |
| 2023-04-21 | 2023-04-19 | 34.150 | 158,851 | +400 | 0.02% | 5,424,762 |
| 2023-04-20 | 2023-04-18 | 34.350 | 158,451 | -1,518 | 0.02% | 5,442,792 |
| 2023-04-19 | 2023-04-17 | 37.200 | 159,969 | -600 | 0.02% | 5,950,847 |
| 2023-04-18 | 2023-04-14 | 38.400 | 160,569 | +841 | 0.02% | 6,165,850 |
| 2023-04-17 | 2023-04-13 | 42.100 | 159,728 | +400 | 0.02% | 6,724,549 |
| 2023-04-14 | 2023-04-12 | 40.150 | 159,328 | +7,000 | 0.02% | 6,397,019 |
| 2023-04-13 | 2023-04-11 | 40.550 | 152,328 | +2,800 | 0.02% | 6,176,900 |
| 2023-04-12 | 2023-04-06 | 40.650 | 149,528 | +3,841 | 0.02% | 6,078,313 |
| 2023-04-11 | 2023-04-04 | 36.900 | 145,687 | +5,200 | 0.02% | 5,375,850 |
| 2023-04-06 | 2023-04-03 | 36.850 | 140,487 | +3,200 | 0.02% | 5,176,946 |
| 2023-04-04 | 2023-03-31 | 36.950 | 137,287 | +2,800 | 0.02% | 5,072,755 |
| 2023-04-03 | 2023-03-30 | 36.800 | 134,487 | +3,523 | 0.02% | 4,949,122 |
| 2023-03-31 | 2023-03-29 | 37.200 | 130,964 | -2,600 | 0.02% | 4,871,861 |
| 2023-03-30 | 2023-03-28 | 32.450 | 133,564 | +400 | 0.02% | 4,334,152 |
| 2023-03-29 | 2023-03-27 | 32.250 | 133,164 | +20,600 | 0.02% | 4,294,539 |
| 2023-03-28 | 2023-03-24 | 28.200 | 112,564 | -2,718 | 0.01% | 3,174,305 |
| 2023-03-27 | 2023-03-23 | 24.450 | 115,282 | +282 | 0.02% | 2,818,645 |
| 2023-03-24 | 2023-03-22 | 22.950 | 115,000 | -8,400 | 0.02% | 2,639,250 |
| 2023-03-23 | 2023-03-21 | 23.100 | 123,400 | +3,400 | 0.02% | 2,850,540 |
| 2023-03-22 | 2023-03-20 | 23.500 | 120,000 | +1,400 | 0.02% | 2,820,000 |
| 2023-03-21 | 2023-03-17 | 22.350 | 118,600 | +13,200 | 0.02% | 2,650,710 |
| 2023-03-20 | 2023-03-16 | 21.800 | 105,400 | +1,600 | 0.01% | 2,297,720 |
| 2023-03-17 | 2023-03-15 | 24.700 | 103,800 | +9,000 | 0.01% | 2,563,860 |
| 2023-03-16 | 2023-03-14 | 23.650 | 94,800 | -1,400 | 0.01% | 2,242,020 |
| 2023-03-15 | 2023-03-13 | 22.650 | 96,200 | +58,600 | 0.01% | 2,178,930 |
| 2023-03-14 | 2023-03-10 | 20.500 | 37,600 | +18,800 | 0.00% | 770,800 |
| 2023-03-13 | 2023-03-09 | 21.250 | 18,800 | -1,000 | 0.00% | 399,500 |
| 2023-03-10 | 2023-03-08 | 22.450 | 19,800 | +2,200 | 0.00% | 444,510 |
| 2023-03-01 | 2023-02-27 | 22.350 | 17,600 | -3,200 | 0.00% | 393,360 |
| 2023-02-22 | 2023-02-20 | 20.050 | 20,800 | -3,000 | 0.00% | 417,040 |
| 2023-02-21 | 2023-02-17 | 20.650 | 23,800 | +3,200 | 0.00% | 491,470 |
| 2023-02-17 | 2023-02-15 | 21.500 | 20,600 | +1,000 | 0.00% | 442,900 |
| 2023-02-16 | 2023-02-14 | 22.750 | 19,600 | -2,800 | 0.00% | 445,900 |
| 2023-02-15 | 2023-02-13 | 23.000 | 22,400 | -800 | 0.00% | 515,200 |
| 2023-02-09 | 2023-02-07 | 20.000 | 23,200 | +3,000 | 0.00% | 464,000 |
| 2023-02-08 | 2023-02-06 | 20.650 | 20,200 | -600 | 0.00% | 417,130 |
| 2023-02-06 | 2023-02-02 | 19.960 | 20,800 | -200 | 0.00% | 415,168 |
| 2023-02-03 | 2023-02-01 | 19.200 | 21,000 | -400 | 0.00% | 403,200 |
| 2023-02-02 | 2023-01-31 | 19.980 | 21,400 | +3,600 | 0.00% | 427,572 |
| 2023-02-01 | 2023-01-30 | 21.500 | 17,800 | -5,000 | 0.00% | 382,700 |
| 2023-01-30 | 2023-01-26 | 21.000 | 22,800 | -2,000 | 0.00% | 478,800 |
| 2023-01-27 | 2023-01-20 | 22.000 | 24,800 | -1,000 | 0.00% | 545,600 |
| 2023-01-26 | 2023-01-19 | 22.350 | 25,800 | -5,800 | 0.00% | 576,630 |
| 2023-01-20 | 2023-01-18 | 22.000 | 31,600 | -10,400 | 0.00% | 695,200 |
| 2023-01-19 | 2023-01-17 | 19.760 | 42,000 | +1,800 | 0.01% | 829,920 |
| 2023-01-18 | 2023-01-16 | 19.300 | 40,200 | -2,000 | 0.01% | 775,860 |
| 2023-01-17 | 2023-01-13 | 18.760 | 42,200 | -2,200 | 0.01% | 791,672 |
| 2023-01-16 | 2023-01-12 | 18.740 | 44,400 | +3,200 | 0.01% | 832,056 |
| 2023-01-13 | 2023-01-11 | 18.620 | 41,200 | +7,000 | 0.01% | 767,144 |
| 2023-01-12 | 2023-01-10 | 18.600 | 34,200 | +4,000 | 0.00% | 636,120 |
| 2023-01-11 | 2023-01-09 | 20.500 | 30,200 | -3,200 | 0.00% | 619,100 |
| 2023-01-10 | 2023-01-06 | 18.600 | 33,400 | -2,600 | 0.00% | 621,240 |
| 2023-01-09 | 2023-01-05 | 18.660 | 36,000 | +1,000 | 0.00% | 671,760 |
| 2023-01-06 | 2023-01-04 | 18.600 | 35,000 | -3,600 | 0.00% | 651,000 |
| 2023-01-05 | 2023-01-03 | 18.600 | 38,600 | -3,200 | 0.01% | 717,960 |
| 2023-01-04 | 2022-12-30 | 18.680 | 41,800 | +1,000 | 0.01% | 780,824 |
| 2023-01-03 | 2022-12-29 | 18.760 | 40,800 | -4,200 | 0.01% | 765,408 |
| 2022-12-30 | 2022-12-28 | 20.300 | 45,000 | -200 | 0.01% | 913,500 |
| 2022-12-29 | 2022-12-23 | 25.000 | 45,200 | 0.01% | 1,130,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy