History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.880 | 96,563,104 | +0 | 12.86% | 278,101,740 |
| 2025-10-13 | 2025-10-09 | 3.010 | 96,563,104 | +0 | 12.86% | 290,654,943 |
| 2025-10-10 | 2025-10-08 | 3.220 | 96,563,104 | -39,400 | 12.86% | 310,933,195 |
| 2025-10-09 | 2025-10-06 | 3.240 | 96,602,504 | -17,400 | 12.86% | 312,992,113 |
| 2025-10-08 | 2025-10-03 | 3.240 | 96,619,904 | +7,599 | 12.86% | 313,048,489 |
| 2025-10-06 | 2025-10-02 | 3.300 | 96,612,305 | -91,600 | 12.86% | 318,820,606 |
| 2025-10-03 | 2025-09-30 | 3.210 | 96,703,905 | -31,800 | 12.87% | 310,419,535 |
| 2025-10-02 | 2025-09-29 | 3.200 | 96,735,705 | +168,797 | 12.88% | 309,554,256 |
| 2025-09-30 | 2025-09-26 | 3.160 | 96,566,908 | +104,200 | 12.86% | 305,151,429 |
| 2025-09-29 | 2025-09-25 | 3.180 | 96,462,708 | -89,200 | 12.85% | 306,751,411 |
| 2025-09-26 | 2025-09-24 | 3.250 | 96,551,908 | +175,800 | 12.86% | 313,793,701 |
| 2025-09-25 | 2025-09-23 | 3.360 | 96,376,108 | -54,400 | 12.84% | 323,823,723 |
| 2025-09-24 | 2025-09-22 | 3.470 | 96,430,508 | -1,800 | 12.84% | 334,613,863 |
| 2025-09-23 | 2025-09-19 | 3.440 | 96,432,308 | -8,200 | 12.84% | 331,727,140 |
| 2025-09-22 | 2025-09-18 | 3.690 | 96,440,508 | -113,600 | 12.85% | 355,865,475 |
| 2025-09-19 | 2025-09-17 | 3.670 | 96,554,108 | -340,830 | 12.86% | 354,353,576 |
| 2025-09-18 | 2025-09-16 | 3.830 | 96,894,938 | +6,000 | 12.91% | 371,107,613 |
| 2025-09-17 | 2025-09-15 | 3.920 | 96,888,938 | +428 | 12.90% | 379,804,637 |
| 2025-09-16 | 2025-09-12 | 3.870 | 96,888,510 | +448,354 | 12.90% | 374,958,534 |
| 2025-09-15 | 2025-09-11 | 3.590 | 96,440,156 | -289,900 | 12.84% | 346,220,160 |
| 2025-09-12 | 2025-09-10 | 3.930 | 96,730,056 | -223,328 | 12.88% | 380,149,120 |
| 2025-09-11 | 2025-09-09 | 4.200 | 96,953,384 | +261,630 | 12.91% | 407,204,213 |
| 2025-09-10 | 2025-09-08 | 4.540 | 96,691,754 | -684,500 | 12.88% | 438,980,563 |
| 2025-09-09 | 2025-09-05 | 5.440 | 97,376,254 | +683,614 | 12.97% | 529,726,822 |
| 2025-09-08 | 2025-09-04 | 5.250 | 96,692,640 | -210,600 | 12.88% | 507,636,360 |
| 2025-09-05 | 2025-09-03 | 5.280 | 96,903,240 | +803,506 | 12.91% | 511,649,107 |
| 2025-09-04 | 2025-09-02 | 5.230 | 96,099,734 | +316,956 | 12.80% | 502,601,609 |
| 2025-09-03 | 2025-09-01 | 5.190 | 95,782,778 | +1,702,219 | 12.76% | 497,112,618 |
| 2025-09-02 | 2025-08-29 | 5.340 | 94,080,559 | -249,300 | 12.53% | 502,390,185 |
| 2025-09-01 | 2025-08-28 | 5.380 | 94,329,859 | -172,223 | 12.56% | 507,494,641 |
| 2025-08-29 | 2025-08-27 | 5.320 | 94,502,082 | +62,000 | 12.59% | 502,751,076 |
| 2025-08-28 | 2025-08-26 | 5.370 | 94,440,082 | +147,895 | 12.58% | 507,143,240 |
| 2025-08-27 | 2025-08-25 | 5.310 | 94,292,187 | -42,800 | 12.57% | 500,691,513 |
| 2025-08-26 | 2025-08-22 | 5.600 | 94,334,987 | +772,447 | 12.57% | 528,275,927 |
| 2025-08-25 | 2025-08-21 | 5.600 | 93,562,540 | +73,400 | 12.47% | 523,950,224 |
| 2025-08-22 | 2025-08-20 | 5.750 | 93,489,140 | +351,335 | 12.46% | 537,562,555 |
| 2025-08-21 | 2025-08-19 | 5.840 | 93,137,805 | -216,000 | 12.41% | 543,924,781 |
| 2025-08-20 | 2025-08-18 | 5.790 | 93,353,805 | +90,800 | 12.44% | 540,518,531 |
| 2025-08-19 | 2025-08-15 | 5.900 | 93,263,005 | +378,026 | 12.43% | 550,251,730 |
| 2025-08-18 | 2025-08-14 | 5.770 | 92,884,979 | +114,200 | 12.38% | 535,946,329 |
| 2025-08-15 | 2025-08-13 | 5.900 | 92,770,779 | -39,200 | 12.36% | 547,347,596 |
| 2025-08-14 | 2025-08-12 | 5.880 | 92,809,979 | -642,900 | 12.37% | 545,722,677 |
| 2025-08-13 | 2025-08-11 | 5.900 | 93,452,879 | -140,900 | 12.45% | 551,371,986 |
| 2025-08-12 | 2025-08-08 | 5.970 | 93,593,779 | -122,000 | 12.47% | 558,754,861 |
| 2025-08-11 | 2025-08-07 | 6.110 | 93,715,779 | -215,900 | 12.49% | 572,603,410 |
| 2025-08-08 | 2025-08-06 | 6.290 | 93,931,679 | +529,664 | 12.52% | 590,830,261 |
| 2025-08-07 | 2025-08-05 | 6.240 | 93,402,015 | +477,877 | 12.45% | 582,828,574 |
| 2025-08-06 | 2025-08-04 | 6.000 | 92,924,138 | +350,492 | 12.38% | 557,544,828 |
| 2025-08-05 | 2025-08-01 | 5.990 | 92,573,646 | +449,200 | 12.34% | 554,516,140 |
| 2025-08-04 | 2025-07-31 | 6.090 | 92,124,446 | +609,863 | 12.28% | 561,037,876 |
| 2025-08-01 | 2025-07-30 | 6.080 | 91,514,583 | -691,037 | 12.20% | 556,408,665 |
| 2025-07-31 | 2025-07-29 | 6.370 | 92,205,620 | -489,100 | 12.29% | 587,349,799 |
| 2025-07-30 | 2025-07-28 | 6.350 | 92,694,720 | -179,437 | 12.36% | 588,611,472 |
| 2025-07-29 | 2025-07-25 | 6.490 | 92,874,157 | -337,300 | 12.38% | 602,753,279 |
| 2025-07-28 | 2025-07-24 | 6.690 | 93,211,457 | +1,005,200 | 12.43% | 623,584,647 |
| 2025-07-25 | 2025-07-23 | 6.200 | 92,206,257 | +1,264,547 | 12.29% | 571,678,793 |
| 2025-07-24 | 2025-07-22 | 6.350 | 90,941,710 | -140,200 | 12.12% | 577,479,858 |
| 2025-07-23 | 2025-07-21 | 6.440 | 91,081,910 | +513,162 | 12.14% | 586,567,500 |
| 2025-07-22 | 2025-07-18 | 6.450 | 90,568,748 | +1,785,964 | 12.07% | 584,168,425 |
| 2025-07-21 | 2025-07-17 | 6.480 | 88,782,784 | +296,794 | 11.84% | 575,312,440 |
| 2025-07-18 | 2025-07-16 | 6.050 | 88,485,990 | -705,200 | 11.80% | 535,340,240 |
| 2025-07-17 | 2025-07-15 | 5.990 | 89,191,190 | -1,056,254 | 11.89% | 534,255,228 |
| 2025-07-16 | 2025-07-14 | 6.080 | 90,247,444 | +2,386,602 | 12.03% | 548,704,460 |
| 2025-07-15 | 2025-07-11 | 5.390 | 87,860,842 | +132,200 | 11.71% | 473,569,938 |
| 2025-07-14 | 2025-07-10 | 5.320 | 87,728,642 | -209,686 | 11.70% | 466,716,375 |
| 2025-07-11 | 2025-07-09 | 5.300 | 87,938,328 | -145,000 | 11.72% | 466,073,138 |
| 2025-07-10 | 2025-07-08 | 5.250 | 88,083,328 | -947,600 | 11.74% | 462,437,472 |
| 2025-07-09 | 2025-07-07 | 5.190 | 89,030,928 | -1,079,434 | 11.87% | 462,070,516 |
| 2025-07-08 | 2025-07-04 | 4.790 | 90,110,362 | +647,134 | 12.01% | 431,628,634 |
| 2025-07-07 | 2025-07-03 | 4.870 | 89,463,228 | +1,060,676 | 11.93% | 435,685,920 |
| 2025-07-04 | 2025-07-02 | 5.040 | 88,402,552 | +1,355,510 | 11.79% | 445,548,862 |
| 2025-07-03 | 2025-06-30 | 4.640 | 87,047,042 | +8,400 | 11.60% | 403,898,275 |
| 2025-07-02 | 2025-06-27 | 4.650 | 87,038,642 | +13,600 | 11.60% | 404,729,685 |
| 2025-06-30 | 2025-06-26 | 4.680 | 87,025,042 | -387,600 | 11.60% | 407,277,197 |
| 2025-06-27 | 2025-06-25 | 4.900 | 87,412,642 | -1,411,955 | 11.65% | 428,321,946 |
| 2025-06-26 | 2025-06-24 | 4.760 | 88,824,597 | +287,600 | 11.84% | 422,805,082 |
| 2025-06-25 | 2025-06-23 | 4.800 | 88,536,997 | +260,857 | 11.80% | 424,977,586 |
| 2025-06-24 | 2025-06-20 | 5.180 | 88,276,140 | -421,200 | 11.77% | 457,270,405 |
| 2025-06-23 | 2025-06-19 | 5.300 | 88,697,340 | -1,854,199 | 11.82% | 470,095,902 |
| 2025-06-20 | 2025-06-18 | 5.400 | 90,551,539 | +1,681,362 | 12.07% | 488,978,311 |
| 2025-06-19 | 2025-06-17 | 4.480 | 88,870,177 | +1,119,260 | 11.85% | 398,138,393 |
| 2025-06-18 | 2025-06-16 | 4.630 | 87,750,917 | +285,275 | 11.70% | 406,286,746 |
| 2025-06-17 | 2025-06-13 | 3.940 | 87,465,642 | -1,227,513 | 11.66% | 344,614,629 |
| 2025-06-16 | 2025-06-12 | 4.250 | 88,693,155 | +1,032,621 | 11.82% | 376,945,909 |
| 2025-06-13 | 2025-06-11 | 4.130 | 87,660,534 | +172,200 | 11.68% | 362,038,005 |
| 2025-06-12 | 2025-06-10 | 4.140 | 87,488,334 | -84,600 | 11.66% | 362,201,703 |
| 2025-06-11 | 2025-06-09 | 4.120 | 87,572,934 | +419,092 | 11.67% | 360,800,488 |
| 2025-06-10 | 2025-06-06 | 4.050 | 87,153,842 | -341,822 | 11.61% | 352,973,060 |
| 2025-06-09 | 2025-06-05 | 3.960 | 87,495,664 | +328,422 | 11.66% | 346,482,829 |
| 2025-06-06 | 2025-06-04 | 3.840 | 87,167,242 | -768,558 | 11.62% | 334,722,209 |
| 2025-06-05 | 2025-06-03 | 3.910 | 87,935,800 | +269,694 | 11.72% | 343,828,978 |
| 2025-06-04 | 2025-06-02 | 3.710 | 87,666,106 | -5,800 | 11.68% | 325,241,253 |
| 2025-06-03 | 2025-05-30 | 3.860 | 87,671,906 | -131,200 | 11.68% | 338,413,557 |
| 2025-06-02 | 2025-05-29 | 3.700 | 87,803,106 | -396,200 | 11.70% | 324,871,492 |
| 2025-05-30 | 2025-05-28 | 3.510 | 88,199,306 | -285,600 | 11.75% | 309,579,564 |
| 2025-05-29 | 2025-05-27 | 3.500 | 88,484,906 | +864,664 | 11.79% | 309,697,171 |
| 2025-05-28 | 2025-05-26 | 3.530 | 87,620,242 | +10,000 | 11.67% | 309,299,454 |
| 2025-05-27 | 2025-05-23 | 3.970 | 87,610,242 | +109,600 | 11.67% | 347,812,661 |
| 2025-05-26 | 2025-05-22 | 4.110 | 87,500,642 | +13,000 | 11.65% | 359,627,639 |
| 2025-05-23 | 2025-05-21 | 4.110 | 87,487,642 | -201,989 | 11.63% | 359,574,209 |
| 2025-05-22 | 2025-05-20 | 4.100 | 87,689,631 | +44,400 | 11.65% | 359,527,487 |
| 2025-05-21 | 2025-05-19 | 4.110 | 87,645,231 | +5,800 | 11.64% | 360,221,899 |
| 2025-05-20 | 2025-05-16 | 4.120 | 87,639,431 | +600 | 11.63% | 361,074,456 |
| 2025-05-19 | 2025-05-15 | 4.200 | 87,638,831 | +56,800 | 11.63% | 368,083,090 |
| 2025-05-16 | 2025-05-14 | 4.410 | 87,582,031 | -220,374 | 11.62% | 386,236,757 |
| 2025-05-15 | 2025-05-13 | 4.370 | 87,802,405 | +63,360 | 11.65% | 383,696,510 |
| 2025-05-14 | 2025-05-12 | 4.400 | 87,739,045 | +606,489 | 11.64% | 386,051,798 |
| 2025-05-13 | 2025-05-09 | 4.280 | 87,132,556 | +66,400 | 11.55% | 372,927,340 |
| 2025-05-12 | 2025-05-08 | 4.240 | 87,066,156 | +34,643 | 11.54% | 369,160,501 |
| 2025-05-09 | 2025-05-07 | 4.340 | 87,031,513 | -20,286 | 11.54% | 377,716,766 |
| 2025-05-08 | 2025-05-06 | 4.520 | 87,051,799 | +30,800 | 11.54% | 393,474,131 |
| 2025-05-07 | 2025-05-02 | 4.900 | 87,020,999 | -2,714 | 11.53% | 426,402,895 |
| 2025-05-06 | 2025-04-30 | 4.390 | 87,023,713 | -93,000 | 11.53% | 382,034,100 |
| 2025-05-02 | 2025-04-29 | 4.350 | 87,116,713 | +38,860 | 11.53% | 378,957,702 |
| 2025-04-30 | 2025-04-28 | 4.340 | 87,077,853 | -7,000 | 11.53% | 377,917,882 |
| 2025-04-29 | 2025-04-25 | 4.430 | 87,084,853 | -754,800 | 11.52% | 385,785,899 |
| 2025-04-28 | 2025-04-24 | 4.480 | 87,839,653 | +464,180 | 11.62% | 393,521,645 |
| 2025-04-25 | 2025-04-23 | 4.220 | 87,375,473 | -10,859 | 11.55% | 368,724,496 |
| 2025-04-24 | 2025-04-22 | 4.220 | 87,386,332 | -341,200 | 11.55% | 368,770,321 |
| 2025-04-23 | 2025-04-17 | 4.120 | 87,727,532 | +34,400 | 11.60% | 361,437,432 |
| 2025-04-22 | 2025-04-16 | 4.250 | 87,693,132 | -456,582 | 11.59% | 372,695,811 |
| 2025-04-17 | 2025-04-15 | 4.490 | 88,149,714 | -297,233 | 11.65% | 395,792,216 |
| 2025-04-16 | 2025-04-14 | 4.630 | 88,446,947 | -236,643 | 11.69% | 409,509,365 |
| 2025-04-15 | 2025-04-11 | 4.630 | 88,683,590 | -108,800 | 11.72% | 410,605,022 |
| 2025-04-14 | 2025-04-10 | 4.830 | 88,792,390 | +91,733 | 11.73% | 428,867,244 |
| 2025-04-11 | 2025-04-09 | 4.830 | 88,700,657 | -26,474 | 11.70% | 428,424,173 |
| 2025-04-10 | 2025-04-08 | 4.650 | 88,727,131 | -43,600 | 11.70% | 412,581,159 |
| 2025-04-09 | 2025-04-07 | 4.560 | 88,770,731 | -169,300 | 11.70% | 404,794,533 |
| 2025-04-08 | 2025-04-03 | 5.180 | 88,940,031 | -103,000 | 11.72% | 460,709,361 |
| 2025-04-07 | 2025-04-02 | 5.120 | 89,043,031 | +467,515 | 11.72% | 455,900,319 |
| 2025-04-03 | 2025-04-01 | 5.090 | 88,575,516 | -431,532 | 11.65% | 450,849,376 |
| 2025-04-02 | 2025-03-31 | 5.050 | 89,007,048 | -77,100 | 11.71% | 449,485,592 |
| 2025-04-01 | 2025-03-28 | 5.090 | 89,084,148 | -382,946 | 11.72% | 453,438,313 |
| 2025-03-31 | 2025-03-27 | 5.160 | 89,467,094 | +90,600 | 11.77% | 461,650,205 |
| 2025-03-28 | 2025-03-26 | 5.210 | 89,376,494 | +416,437 | 11.75% | 465,651,534 |
| 2025-03-27 | 2025-03-25 | 5.250 | 88,960,057 | +309,391 | 11.70% | 467,040,299 |
| 2025-03-26 | 2025-03-24 | 5.590 | 88,650,666 | +418,084 | 11.66% | 495,557,223 |
| 2025-03-25 | 2025-03-21 | 5.610 | 88,232,582 | +536,262 | 11.60% | 494,984,785 |
| 2025-03-24 | 2025-03-20 | 5.950 | 87,696,320 | -245,574 | 11.53% | 521,793,104 |
| 2025-03-21 | 2025-03-19 | 6.070 | 87,941,894 | -24,492 | 11.56% | 533,807,297 |
| 2025-03-20 | 2025-03-18 | 5.380 | 87,966,386 | +194,145 | 11.57% | 473,259,157 |
| 2025-03-19 | 2025-03-17 | 5.070 | 87,772,241 | -249,400 | 11.54% | 445,005,262 |
| 2025-03-18 | 2025-03-14 | 5.070 | 88,021,641 | -9,122 | 11.57% | 446,269,720 |
| 2025-03-17 | 2025-03-13 | 4.920 | 88,030,763 | +108,322 | 11.57% | 433,111,354 |
| 2025-03-14 | 2025-03-12 | 5.000 | 87,922,441 | -97,166 | 11.56% | 439,612,205 |
| 2025-03-13 | 2025-03-11 | 5.070 | 88,019,607 | +270,115 | 11.57% | 446,259,407 |
| 2025-03-12 | 2025-03-10 | 4.820 | 87,749,492 | -253,700 | 11.54% | 422,952,551 |
| 2025-03-11 | 2025-03-07 | 4.950 | 88,003,192 | -4,600 | 11.57% | 435,615,800 |
| 2025-03-10 | 2025-03-06 | 5.070 | 88,007,792 | +58,600 | 11.57% | 446,199,505 |
| 2025-03-07 | 2025-03-05 | 4.980 | 87,949,192 | -39,800 | 11.56% | 437,986,976 |
| 2025-03-06 | 2025-03-04 | 5.000 | 87,988,992 | +191,866 | 11.57% | 439,944,960 |
| 2025-03-05 | 2025-03-03 | 4.950 | 87,797,126 | -134,107 | 11.54% | 434,595,774 |
| 2025-03-04 | 2025-02-28 | 5.240 | 87,931,233 | -345,600 | 11.56% | 460,759,661 |
| 2025-03-03 | 2025-02-27 | 5.170 | 88,276,833 | +3,508 | 11.61% | 456,391,227 |
| 2025-02-28 | 2025-02-26 | 5.150 | 88,273,325 | -47,708 | 11.61% | 454,607,624 |
| 2025-02-27 | 2025-02-25 | 5.090 | 88,321,033 | -410,400 | 11.61% | 449,554,058 |
| 2025-02-26 | 2025-02-24 | 5.320 | 88,731,433 | +43,400 | 11.67% | 472,051,224 |
| 2025-02-25 | 2025-02-21 | 5.290 | 88,688,033 | -11,400 | 11.66% | 469,159,695 |
| 2025-02-24 | 2025-02-20 | 5.280 | 88,699,433 | +638,562 | 11.66% | 468,333,006 |
| 2025-02-21 | 2025-02-19 | 5.150 | 88,060,871 | -38,074 | 11.58% | 453,513,486 |
| 2025-02-20 | 2025-02-18 | 5.190 | 88,098,945 | +97,428 | 11.58% | 457,233,525 |
| 2025-02-19 | 2025-02-17 | 5.330 | 88,001,517 | -151,328 | 11.57% | 469,048,086 |
| 2025-02-18 | 2025-02-14 | 5.020 | 88,152,845 | +27,800 | 11.59% | 442,527,282 |
| 2025-02-17 | 2025-02-13 | 4.940 | 88,125,045 | +6,800 | 11.59% | 435,337,722 |
| 2025-02-14 | 2025-02-12 | 4.930 | 88,118,245 | +13,274 | 11.59% | 434,422,948 |
| 2025-02-13 | 2025-02-11 | 5.000 | 88,104,971 | +333,901 | 11.58% | 440,524,855 |
| 2025-02-12 | 2025-02-10 | 5.130 | 87,771,070 | -41,000 | 11.54% | 450,265,589 |
| 2025-02-11 | 2025-02-07 | 5.100 | 87,812,070 | +391,644 | 11.55% | 447,841,557 |
| 2025-02-10 | 2025-02-06 | 5.000 | 87,420,426 | -365,876 | 11.49% | 437,102,130 |
| 2025-02-07 | 2025-02-05 | 4.970 | 87,786,302 | +124,276 | 11.54% | 436,297,921 |
| 2025-02-06 | 2025-02-04 | 5.100 | 87,662,026 | +116,397 | 11.51% | 447,076,333 |
| 2025-02-05 | 2025-02-03 | 5.060 | 87,545,629 | +145,111 | 11.49% | 442,980,883 |
| 2025-02-04 | 2025-01-28 | 4.740 | 87,400,518 | -9,232,063 | 11.46% | 414,278,455 |
| 2025-02-03 | 2025-01-24 | 4.620 | 96,632,581 | +8,981,355 | 12.67% | 446,442,524 |
| 2025-01-27 | 2025-01-23 | 4.790 | 87,651,226 | -81,507 | 11.49% | 419,849,373 |
| 2025-01-24 | 2025-01-22 | 4.850 | 87,732,733 | -20,000 | 11.50% | 425,503,755 |
| 2025-01-23 | 2025-01-21 | 4.820 | 87,752,733 | -42,000 | 11.50% | 422,968,173 |
| 2025-01-22 | 2025-01-20 | 4.810 | 87,794,733 | -51,800 | 11.50% | 422,292,666 |
| 2025-01-21 | 2025-01-17 | 4.850 | 87,846,533 | +214,298 | 11.51% | 426,055,685 |
| 2025-01-20 | 2025-01-16 | 4.920 | 87,632,235 | -6,400 | 11.48% | 431,150,596 |
| 2025-01-17 | 2025-01-15 | 4.840 | 87,638,635 | -24,200 | 11.48% | 424,170,993 |
| 2025-01-16 | 2025-01-14 | 4.920 | 87,662,835 | +100,317 | 11.48% | 431,301,148 |
| 2025-01-15 | 2025-01-13 | 4.950 | 87,562,518 | +16,400 | 11.47% | 433,434,464 |
| 2025-01-14 | 2025-01-10 | 5.030 | 87,546,118 | -130,150 | 11.46% | 440,356,974 |
| 2025-01-13 | 2025-01-09 | 5.220 | 87,676,268 | -3,200 | 11.48% | 457,670,119 |
| 2025-01-10 | 2025-01-08 | 5.130 | 87,679,468 | -73,943 | 11.48% | 449,795,671 |
| 2025-01-09 | 2025-01-07 | 5.190 | 87,753,411 | -600 | 11.49% | 455,440,203 |
| 2025-01-08 | 2025-01-06 | 5.150 | 87,754,011 | -152,757 | 11.48% | 451,933,157 |
| 2025-01-07 | 2025-01-03 | 5.070 | 87,906,768 | -159,700 | 11.50% | 445,687,314 |
| 2025-01-06 | 2025-01-02 | 5.160 | 88,066,468 | -9,000 | 11.52% | 454,422,975 |
| 2025-01-03 | 2024-12-31 | 5.450 | 88,075,468 | -50,100 | 11.53% | 480,011,301 |
| 2025-01-02 | 2024-12-27 | 5.430 | 88,125,568 | +29,600 | 11.53% | 478,521,834 |
| 2024-12-30 | 2024-12-24 | 5.380 | 88,095,968 | +137,983 | 11.53% | 473,956,308 |
| 2024-12-27 | 2024-12-20 | 5.440 | 87,957,985 | +374,900 | 11.52% | 478,491,438 |
| 2024-12-23 | 2024-12-19 | 5.030 | 87,583,085 | -73,000 | 11.47% | 440,542,918 |
| 2024-12-20 | 2024-12-18 | 5.030 | 87,656,085 | +111,800 | 11.48% | 440,910,108 |
| 2024-12-19 | 2024-12-17 | 5.070 | 87,544,285 | -9,000 | 11.46% | 443,849,525 |
| 2024-12-18 | 2024-12-16 | 4.960 | 87,553,285 | +301,391 | 11.46% | 434,264,294 |
| 2024-12-17 | 2024-12-13 | 5.140 | 87,251,894 | +13,000 | 11.42% | 448,474,735 |
| 2024-12-16 | 2024-12-12 | 5.030 | 87,238,894 | -3,200 | 11.42% | 438,811,637 |
| 2024-12-13 | 2024-12-11 | 5.130 | 87,242,094 | -7,000 | 11.42% | 447,551,942 |
| 2024-12-12 | 2024-12-10 | 5.140 | 87,249,094 | +59,800 | 11.42% | 448,460,343 |
| 2024-12-11 | 2024-12-09 | 5.130 | 87,189,294 | -351,800 | 11.41% | 447,281,078 |
| 2024-12-10 | 2024-12-06 | 5.170 | 87,541,094 | -30,000 | 11.46% | 452,587,456 |
| 2024-12-09 | 2024-12-05 | 5.140 | 87,571,094 | -115,800 | 11.46% | 450,115,423 |
| 2024-12-06 | 2024-12-04 | 5.330 | 87,686,894 | -114,000 | 11.48% | 467,371,145 |
| 2024-12-05 | 2024-12-03 | 5.570 | 87,800,894 | +10,400 | 11.50% | 489,050,980 |
| 2024-12-04 | 2024-12-02 | 5.650 | 87,790,494 | +635,986 | 11.49% | 496,016,291 |
| 2024-12-03 | 2024-11-29 | 5.500 | 87,154,508 | -1,007,350 | 11.41% | 479,349,794 |
| 2024-12-02 | 2024-11-28 | 5.710 | 88,161,858 | -19,467 | 11.54% | 503,404,209 |
| 2024-11-29 | 2024-11-27 | 5.690 | 88,181,325 | -241,969 | 11.55% | 501,751,739 |
| 2024-11-28 | 2024-11-26 | 5.910 | 88,423,294 | +412,834 | 11.58% | 522,581,668 |
| 2024-11-27 | 2024-11-25 | 5.900 | 88,010,460 | -584,975 | 11.53% | 519,261,714 |
| 2024-11-26 | 2024-11-22 | 5.390 | 88,595,435 | -414,425 | 11.60% | 477,529,395 |
| 2024-11-25 | 2024-11-21 | 5.600 | 89,009,860 | -481,434 | 11.66% | 498,455,216 |
| 2024-11-22 | 2024-11-20 | 5.980 | 89,491,294 | +450,739 | 11.72% | 535,157,938 |
| 2024-11-21 | 2024-11-19 | 5.290 | 89,040,555 | -422,885 | 11.66% | 471,024,536 |
| 2024-11-20 | 2024-11-18 | 5.200 | 89,463,440 | +1,137,706 | 11.72% | 465,209,888 |
| 2024-11-19 | 2024-11-15 | 5.240 | 88,325,734 | -952,529 | 11.57% | 462,826,846 |
| 2024-11-18 | 2024-11-14 | 5.230 | 89,278,263 | +204,211 | 11.69% | 466,925,315 |
| 2024-11-15 | 2024-11-13 | 5.210 | 89,074,052 | -348,078 | 11.67% | 464,075,811 |
| 2024-11-14 | 2024-11-12 | 5.250 | 89,422,130 | +362,209 | 11.71% | 469,466,182 |
| 2024-11-13 | 2024-11-11 | 5.240 | 89,059,921 | -253,551 | 11.67% | 466,673,986 |
| 2024-11-12 | 2024-11-08 | 5.230 | 89,313,472 | +11,624 | 11.70% | 467,109,459 |
| 2024-11-11 | 2024-11-07 | 5.150 | 89,301,848 | -204,824 | 11.70% | 459,904,517 |
| 2024-11-08 | 2024-11-06 | 5.180 | 89,506,672 | +602,296 | 11.72% | 463,644,561 |
| 2024-11-07 | 2024-11-05 | 5.200 | 88,904,376 | -477,966 | 11.64% | 462,302,755 |
| 2024-11-06 | 2024-11-04 | 5.160 | 89,382,342 | -192,476 | 11.71% | 461,212,885 |
| 2024-11-05 | 2024-11-01 | 5.190 | 89,574,818 | +110,436 | 11.73% | 464,893,305 |
| 2024-11-04 | 2024-10-31 | 5.150 | 89,464,382 | +163,258 | 11.72% | 460,741,567 |
| 2024-11-01 | 2024-10-30 | 5.220 | 89,301,124 | -87,000 | 11.70% | 466,151,867 |
| 2024-10-31 | 2024-10-29 | 5.230 | 89,388,124 | +370,800 | 11.71% | 467,499,889 |
| 2024-10-30 | 2024-10-28 | 5.230 | 89,017,324 | +43,800 | 11.66% | 465,560,605 |
| 2024-10-29 | 2024-10-25 | 5.270 | 88,973,524 | -96,400 | 11.66% | 468,890,471 |
| 2024-10-28 | 2024-10-24 | 5.180 | 89,069,924 | +439,547 | 11.67% | 461,382,206 |
| 2024-10-25 | 2024-10-23 | 5.080 | 88,630,377 | -29,365 | 11.61% | 450,242,315 |
| 2024-10-24 | 2024-10-22 | 5.150 | 88,659,742 | -487,900 | 11.62% | 456,597,671 |
| 2024-10-23 | 2024-10-21 | 5.180 | 89,147,642 | +2,149,080 | 11.68% | 461,784,786 |
| 2024-10-22 | 2024-10-18 | 5.250 | 86,998,562 | -1,688,080 | 11.40% | 456,742,450 |
| 2024-10-21 | 2024-10-17 | 5.130 | 88,686,642 | -282,200 | 11.62% | 454,962,473 |
| 2024-10-18 | 2024-10-16 | 5.350 | 88,968,842 | -497,633 | 11.66% | 475,983,305 |
| 2024-10-17 | 2024-10-15 | 5.230 | 89,466,475 | -374,800 | 11.72% | 467,909,664 |
| 2024-10-16 | 2024-10-14 | 5.330 | 89,841,275 | +69,800 | 11.77% | 478,853,996 |
| 2024-10-15 | 2024-10-10 | 5.660 | 89,771,475 | -215,600 | 11.76% | 508,106,548 |
| 2024-10-14 | 2024-10-09 | 5.900 | 89,987,075 | -124,200 | 11.79% | 530,923,743 |
| 2024-10-10 | 2024-10-08 | 6.300 | 90,111,275 | -689,800 | 11.81% | 567,701,032 |
| 2024-10-09 | 2024-10-07 | 6.040 | 90,801,075 | -14,200 | 11.90% | 548,438,493 |
| 2024-10-08 | 2024-10-04 | 6.000 | 90,815,275 | +715,478 | 11.90% | 544,891,650 |
| 2024-10-07 | 2024-10-03 | 6.090 | 90,099,797 | -696,994 | 11.80% | 548,707,764 |
| 2024-10-04 | 2024-10-02 | 6.400 | 90,796,791 | +746,527 | 11.90% | 581,099,462 |
| 2024-10-03 | 2024-09-30 | 6.270 | 90,050,264 | -663,413 | 11.80% | 564,615,155 |
| 2024-10-02 | 2024-09-27 | 5.930 | 90,713,677 | +667,504 | 11.89% | 537,932,105 |
| 2024-09-30 | 2024-09-26 | 5.710 | 90,046,173 | -197,933 | 11.80% | 514,163,648 |
| 2024-09-27 | 2024-09-25 | 5.460 | 90,244,106 | -213,091 | 11.83% | 492,732,819 |
| 2024-09-26 | 2024-09-24 | 5.550 | 90,457,197 | +137,291 | 11.85% | 502,037,443 |
| 2024-09-25 | 2024-09-23 | 5.480 | 90,319,906 | -182,691 | 11.84% | 494,953,085 |
| 2024-09-24 | 2024-09-20 | 5.720 | 90,502,597 | -68,182 | 11.86% | 517,674,855 |
| 2024-09-23 | 2024-09-19 | 5.580 | 90,570,779 | -45,418 | 11.87% | 505,384,947 |
| 2024-09-20 | 2024-09-17 | 5.560 | 90,616,197 | -2,639 | 11.88% | 503,826,055 |
| 2024-09-19 | 2024-09-16 | 5.510 | 90,618,836 | -13,561 | 11.88% | 499,309,786 |
| 2024-09-17 | 2024-09-13 | 5.620 | 90,632,397 | +248,870 | 11.88% | 509,354,071 |
| 2024-09-16 | 2024-09-12 | 5.710 | 90,383,527 | -148,181 | 11.85% | 516,089,939 |
| 2024-09-13 | 2024-09-11 | 5.660 | 90,531,708 | +252,981 | 11.86% | 512,409,467 |
| 2024-09-12 | 2024-09-10 | 5.640 | 90,278,727 | -251,323 | 11.83% | 509,172,020 |
| 2024-09-11 | 2024-09-09 | 5.750 | 90,530,050 | -4,563,400 | 11.86% | 520,547,788 |
| 2024-09-10 | 2024-09-05 | 5.800 | 95,093,450 | -530,400 | 12.46% | 551,542,010 |
| 2024-09-09 | 2024-09-04 | 5.900 | 95,623,850 | +4,793,350 | 12.53% | 564,180,715 |
| 2024-09-05 | 2024-09-03 | 5.870 | 90,830,500 | +1,823,465 | 11.90% | 533,175,035 |
| 2024-09-04 | 2024-09-02 | 5.900 | 89,007,035 | +54,123 | 11.66% | 525,141,507 |
| 2024-09-03 | 2024-08-30 | 5.970 | 88,952,912 | -39,480 | 11.66% | 531,048,885 |
| 2024-09-02 | 2024-08-29 | 5.980 | 88,992,392 | -22,284 | 11.66% | 532,174,504 |
| 2024-08-30 | 2024-08-28 | 5.820 | 89,014,676 | +24,484 | 11.67% | 518,065,414 |
| 2024-08-29 | 2024-08-27 | 5.790 | 88,990,192 | -1,327,033 | 11.66% | 515,253,212 |
| 2024-08-28 | 2024-08-26 | 5.780 | 90,317,225 | +1,432,434 | 11.84% | 522,033,560 |
| 2024-08-27 | 2024-08-23 | 5.700 | 88,884,791 | -944,065 | 11.65% | 506,643,309 |
| 2024-08-26 | 2024-08-22 | 5.940 | 89,828,856 | -128,964 | 11.77% | 533,583,405 |
| 2024-08-23 | 2024-08-21 | 5.770 | 89,957,820 | -224,396 | 11.79% | 519,056,621 |
| 2024-08-22 | 2024-08-20 | 5.780 | 90,182,216 | -509,374 | 11.82% | 521,253,208 |
| 2024-08-21 | 2024-08-19 | 5.750 | 90,691,590 | +3,276,680 | 11.89% | 521,476,642 |
| 2024-08-20 | 2024-08-16 | 5.750 | 87,414,910 | -3,160,652 | 11.46% | 502,635,732 |
| 2024-08-19 | 2024-08-15 | 5.880 | 90,575,562 | +2,455,530 | 11.87% | 532,584,305 |
| 2024-08-16 | 2024-08-14 | 5.990 | 88,120,032 | -103,345 | 11.55% | 527,838,992 |
| 2024-08-15 | 2024-08-13 | 6.030 | 88,223,377 | -411,094 | 11.56% | 531,986,963 |
| 2024-08-14 | 2024-08-12 | 6.040 | 88,634,471 | -276,807 | 11.62% | 535,352,205 |
| 2024-08-13 | 2024-08-09 | 6.000 | 88,911,278 | +249,049 | 11.65% | 533,467,668 |
| 2024-08-12 | 2024-08-08 | 6.010 | 88,662,229 | -434,042 | 11.62% | 532,859,996 |
| 2024-08-09 | 2024-08-07 | 6.140 | 89,096,271 | +369,042 | 11.68% | 547,051,104 |
| 2024-08-08 | 2024-08-06 | 6.110 | 88,727,229 | -1,554,300 | 11.63% | 542,123,369 |
| 2024-08-07 | 2024-08-05 | 6.080 | 90,281,529 | -626,796 | 11.83% | 548,911,696 |
| 2024-08-06 | 2024-08-02 | 6.140 | 90,908,325 | +2,940,283 | 11.92% | 558,177,116 |
| 2024-08-05 | 2024-08-01 | 6.490 | 87,968,042 | -1,295,425 | 11.53% | 570,912,593 |
| 2024-08-02 | 2024-07-31 | 6.280 | 89,263,467 | +1,554,149 | 11.70% | 560,574,573 |
| 2024-08-01 | 2024-07-30 | 6.050 | 87,709,318 | -1,633,370 | 11.50% | 530,641,374 |
| 2024-07-31 | 2024-07-29 | 6.100 | 89,342,688 | +347,863 | 11.71% | 544,990,397 |
| 2024-07-30 | 2024-07-26 | 6.180 | 88,994,825 | -414,261 | 11.67% | 549,988,018 |
| 2024-07-29 | 2024-07-25 | 6.130 | 89,409,086 | -466,723 | 11.72% | 548,077,697 |
| 2024-07-26 | 2024-07-24 | 6.270 | 89,875,809 | +2,021,404 | 11.78% | 563,521,322 |
| 2024-07-25 | 2024-07-23 | 6.100 | 87,854,405 | -1,980,597 | 11.52% | 535,911,870 |
| 2024-07-24 | 2024-07-22 | 6.280 | 89,835,002 | +1,985,008 | 11.78% | 564,163,813 |
| 2024-07-23 | 2024-07-19 | 6.000 | 87,849,994 | -2,049,471 | 11.52% | 527,099,964 |
| 2024-07-22 | 2024-07-18 | 6.100 | 89,899,465 | -29,949 | 11.79% | 548,386,736 |
| 2024-07-19 | 2024-07-17 | 6.140 | 89,929,414 | +2,045,520 | 11.79% | 552,166,602 |
| 2024-07-18 | 2024-07-16 | 6.190 | 87,883,894 | -3,836,742 | 11.52% | 544,001,304 |
| 2024-07-17 | 2024-07-15 | 6.120 | 91,720,636 | +3,637,635 | 12.03% | 561,330,292 |
| 2024-07-16 | 2024-07-12 | 6.230 | 88,083,001 | -22,098 | 11.55% | 548,757,096 |
| 2024-07-15 | 2024-07-11 | 6.360 | 88,105,099 | +402,368 | 11.55% | 560,348,430 |
| 2024-07-12 | 2024-07-10 | 6.080 | 87,702,731 | -48,430 | 11.50% | 533,232,604 |
| 2024-07-11 | 2024-07-09 | 6.230 | 87,751,161 | +110,622 | 11.51% | 546,689,733 |
| 2024-07-10 | 2024-07-08 | 6.200 | 87,640,539 | -1,343,856 | 11.49% | 543,371,342 |
| 2024-07-09 | 2024-07-05 | 6.400 | 88,984,395 | -766,761 | 11.67% | 569,500,128 |
| 2024-07-08 | 2024-07-04 | 6.300 | 89,751,156 | -26,400 | 11.77% | 565,432,283 |
| 2024-07-05 | 2024-07-03 | 6.370 | 89,777,556 | -22,880 | 11.77% | 571,883,032 |
| 2024-07-04 | 2024-07-02 | 6.280 | 89,800,436 | +2,043,156 | 11.77% | 563,946,738 |
| 2024-07-03 | 2024-06-28 | 6.240 | 87,757,280 | -35,602 | 11.51% | 547,605,427 |
| 2024-07-02 | 2024-06-27 | 5.980 | 87,792,882 | -2,057,846 | 11.51% | 525,001,434 |
| 2024-06-28 | 2024-06-26 | 6.200 | 89,850,728 | -21,000 | 11.78% | 557,074,514 |
| 2024-06-27 | 2024-06-25 | 6.130 | 89,871,728 | -18,600 | 11.79% | 550,913,693 |
| 2024-06-26 | 2024-06-24 | 6.070 | 89,890,328 | +1,728,121 | 11.79% | 545,634,291 |
| 2024-06-25 | 2024-06-21 | 6.190 | 88,162,207 | -2,027,334 | 11.56% | 545,724,061 |
| 2024-06-24 | 2024-06-20 | 6.170 | 90,189,541 | +162,655 | 11.83% | 556,469,468 |
| 2024-06-21 | 2024-06-19 | 6.080 | 90,026,886 | -1,573,076 | 11.81% | 547,363,467 |
| 2024-06-20 | 2024-06-18 | 6.050 | 91,599,962 | +58,397 | 12.01% | 554,179,770 |
| 2024-06-19 | 2024-06-17 | 6.190 | 91,541,565 | +3,569,671 | 12.01% | 566,642,287 |
| 2024-06-18 | 2024-06-14 | 6.000 | 87,971,894 | -13,600 | 11.54% | 527,831,364 |
| 2024-06-17 | 2024-06-13 | 6.020 | 87,985,494 | +12,200 | 11.54% | 529,672,674 |
| 2024-06-14 | 2024-06-12 | 5.850 | 87,973,294 | +20,188 | 11.54% | 514,643,770 |
| 2024-06-13 | 2024-06-11 | 5.870 | 87,953,106 | -10,576 | 11.53% | 516,284,732 |
| 2024-06-12 | 2024-06-07 | 5.770 | 87,963,682 | -2,213,050 | 11.54% | 507,550,445 |
| 2024-06-11 | 2024-06-06 | 5.740 | 90,176,732 | -995,110 | 11.83% | 517,614,442 |
| 2024-06-07 | 2024-06-05 | 5.910 | 91,171,842 | -10,439,253 | 11.96% | 538,825,586 |
| 2024-06-06 | 2024-06-04 | 5.800 | 101,611,095 | -1,333,152 | 13.33% | 589,344,351 |
| 2024-06-05 | 2024-06-03 | 5.950 | 102,944,247 | +1,720,434 | 13.50% | 612,518,270 |
| 2024-05-31 | 2024-05-29 | 6.050 | 101,223,813 | -16,000 | 13.27% | 612,404,069 |
| 2024-05-30 | 2024-05-28 | 5.980 | 101,239,813 | -59,280 | 13.28% | 605,414,082 |
| 2024-05-29 | 2024-05-27 | 5.960 | 101,299,093 | -130,680 | 13.29% | 603,742,594 |
| 2024-05-28 | 2024-05-24 | 6.130 | 101,429,773 | -251,701 | 13.31% | 621,764,508 |
| 2024-05-27 | 2024-05-23 | 5.860 | 101,681,474 | -834,142 | 13.34% | 595,853,438 |
| 2024-05-24 | 2024-05-22 | 5.980 | 102,515,616 | +952,129 | 13.45% | 613,043,384 |
| 2024-05-23 | 2024-05-21 | 5.970 | 101,563,487 | -214,184 | 13.33% | 606,334,017 |
| 2024-05-22 | 2024-05-20 | 6.130 | 101,777,671 | +1,137,056 | 13.35% | 623,897,123 |
| 2024-05-21 | 2024-05-17 | 6.060 | 100,640,615 | -2,369,923 | 13.20% | 609,882,127 |
| 2024-05-20 | 2024-05-16 | 6.040 | 103,010,538 | +2,272,505 | 13.52% | 622,183,650 |
| 2024-05-17 | 2024-05-14 | 6.200 | 100,738,033 | -2,995,335 | 13.22% | 624,575,805 |
| 2024-05-16 | 2024-05-13 | 5.960 | 103,733,368 | -82,100 | 13.61% | 618,250,873 |
| 2024-05-14 | 2024-05-10 | 6.090 | 103,815,468 | +2,640,813 | 13.62% | 632,236,200 |
| 2024-05-13 | 2024-05-09 | 6.010 | 101,174,655 | -2,017,021 | 13.27% | 608,059,677 |
| 2024-05-10 | 2024-05-08 | 6.040 | 103,191,676 | -3,800 | 13.54% | 623,277,723 |
| 2024-05-09 | 2024-05-07 | 6.150 | 103,195,476 | -128,900 | 13.54% | 634,652,177 |
| 2024-05-08 | 2024-05-06 | 6.200 | 103,324,376 | +2,334,399 | 13.56% | 640,611,131 |
| 2024-05-07 | 2024-05-03 | 6.400 | 100,989,977 | -2,365,204 | 13.25% | 646,335,853 |
| 2024-05-06 | 2024-05-02 | 6.710 | 103,355,181 | +1,191,080 | 13.56% | 693,513,265 |
| 2024-05-03 | 2024-04-30 | 6.150 | 102,164,101 | -1,195,894 | 13.40% | 628,309,221 |
| 2024-05-02 | 2024-04-29 | 6.040 | 103,359,995 | +1,601,618 | 13.56% | 624,294,370 |
| 2024-04-30 | 2024-04-26 | 6.150 | 101,758,377 | -1,183,238 | 13.35% | 625,814,019 |
| 2024-04-29 | 2024-04-25 | 5.820 | 102,941,615 | +1,577,746 | 13.52% | 599,120,199 |
| 2024-04-26 | 2024-04-24 | 5.900 | 101,363,869 | -226,619 | 13.31% | 598,046,827 |
| 2024-04-25 | 2024-04-23 | 5.900 | 101,590,488 | -2,000 | 13.34% | 599,383,879 |
| 2024-04-24 | 2024-04-22 | 6.000 | 101,592,488 | -289,085 | 13.34% | 609,554,928 |
| 2024-04-23 | 2024-04-19 | 5.950 | 101,881,573 | +344,205 | 13.38% | 606,195,359 |
| 2024-04-22 | 2024-04-18 | 5.980 | 101,537,368 | -5,400 | 13.33% | 607,193,461 |
| 2024-04-19 | 2024-04-17 | 5.870 | 101,542,768 | -13,400 | 13.33% | 596,056,048 |
| 2024-04-18 | 2024-04-16 | 5.830 | 101,556,168 | -159,580 | 13.33% | 592,072,459 |
| 2024-04-17 | 2024-04-15 | 5.890 | 101,715,748 | -64,200 | 13.36% | 599,105,756 |
| 2024-04-16 | 2024-04-12 | 6.060 | 101,779,948 | -184,326 | 13.36% | 616,786,485 |
| 2024-04-15 | 2024-04-11 | 6.160 | 101,964,274 | -4,000 | 13.39% | 628,099,928 |
| 2024-04-12 | 2024-04-10 | 6.120 | 101,968,274 | -19,800 | 13.39% | 624,045,837 |
| 2024-04-11 | 2024-04-09 | 6.200 | 101,988,074 | -282,694 | 13.39% | 632,326,059 |
| 2024-04-10 | 2024-04-08 | 6.090 | 102,270,768 | -133,894 | 13.43% | 622,828,977 |
| 2024-04-09 | 2024-04-05 | 6.080 | 102,404,662 | -17,200 | 13.45% | 622,620,345 |
| 2024-04-08 | 2024-04-03 | 6.060 | 102,421,862 | +277,495 | 13.45% | 620,676,484 |
| 2024-04-05 | 2024-04-02 | 5.940 | 102,144,367 | -105,200 | 13.41% | 606,737,540 |
| 2024-04-03 | 2024-03-28 | 6.020 | 102,249,567 | -775,321 | 13.43% | 615,542,393 |
| 2024-04-02 | 2024-03-27 | 6.020 | 103,024,888 | +877,322 | 13.53% | 620,209,826 |
| 2024-03-28 | 2024-03-26 | 6.260 | 102,147,566 | -617,420 | 13.41% | 639,443,763 |
| 2024-03-27 | 2024-03-25 | 6.350 | 102,764,986 | +1,546,584 | 13.50% | 652,557,661 |
| 2024-03-26 | 2024-03-22 | 6.050 | 101,218,402 | +481,812 | 13.29% | 612,371,332 |
| 2024-03-25 | 2024-03-21 | 6.210 | 100,736,590 | -2,012,172 | 13.23% | 625,574,224 |
| 2024-03-22 | 2024-03-20 | 6.210 | 102,748,762 | -2,348,850 | 13.49% | 638,069,812 |
| 2024-03-21 | 2024-03-19 | 6.040 | 105,097,612 | -122,557 | 13.80% | 634,789,576 |
| 2024-03-20 | 2024-03-18 | 6.000 | 105,220,169 | +953,362 | 13.82% | 631,321,014 |
| 2024-03-19 | 2024-03-15 | 6.000 | 104,266,807 | -938,272 | 13.69% | 625,600,842 |
| 2024-03-18 | 2024-03-14 | 6.100 | 105,205,079 | +1,930,182 | 13.82% | 641,750,982 |
| 2024-03-15 | 2024-03-13 | 6.030 | 103,274,897 | -1,589,295 | 13.56% | 622,747,629 |
| 2024-03-13 | 2024-03-11 | 5.980 | 104,864,192 | +2,158,724 | 13.77% | 627,087,868 |
| 2024-03-11 | 2024-03-07 | 5.910 | 102,705,468 | -834,979 | 13.49% | 606,989,316 |
| 2024-03-08 | 2024-03-06 | 6.050 | 103,540,447 | +2,710,446 | 13.60% | 626,419,704 |
| 2024-03-06 | 2024-03-04 | 6.030 | 100,830,001 | -2,222,430 | 13.24% | 608,004,906 |
| 2024-03-05 | 2024-03-01 | 6.210 | 103,052,431 | +2,082,818 | 13.53% | 639,955,597 |
| 2024-03-04 | 2024-02-29 | 6.390 | 100,969,613 | -1,683,610 | 13.26% | 645,195,827 |
| 2024-03-01 | 2024-02-28 | 6.680 | 102,653,223 | +379,306 | 13.48% | 685,723,530 |
| 2024-02-29 | 2024-02-27 | 6.800 | 102,273,917 | -400 | 13.43% | 695,462,636 |
| 2024-02-28 | 2024-02-26 | 6.830 | 102,274,317 | -600 | 13.43% | 698,533,585 |
| 2024-02-27 | 2024-02-23 | 6.600 | 102,274,917 | -196,957 | 13.43% | 675,014,452 |
| 2024-02-22 | 2024-02-20 | 6.870 | 102,471,874 | -5,000 | 13.46% | 703,981,774 |
| 2024-02-21 | 2024-02-19 | 7.060 | 102,476,874 | +210,352 | 13.46% | 723,486,730 |
| 2024-02-20 | 2024-02-16 | 8.000 | 102,266,522 | +319,788 | 13.43% | 818,132,176 |
| 2024-02-19 | 2024-02-15 | 8.000 | 101,946,734 | -145,000 | 13.39% | 815,573,872 |
| 2024-02-16 | 2024-02-14 | 8.030 | 102,091,734 | +215,961 | 13.41% | 819,796,624 |
| 2024-02-15 | 2024-02-09 | 6.630 | 101,875,773 | -2,180,234 | 13.38% | 675,436,375 |
| 2024-02-14 | 2024-02-07 | 6.500 | 104,056,007 | -1,400 | 13.66% | 676,364,046 |
| 2024-02-07 | 2024-02-05 | 6.280 | 104,057,407 | +2,173,033 | 13.66% | 653,480,516 |
| 2024-02-05 | 2024-02-01 | 6.500 | 101,884,374 | -2,215,615 | 13.38% | 662,248,431 |
| 2024-01-30 | 2024-01-26 | 6.500 | 104,099,989 | -200 | 13.67% | 676,649,928 |
| 2024-01-29 | 2024-01-25 | 6.550 | 104,100,189 | +200 | 13.67% | 681,856,238 |
| 2024-01-26 | 2024-01-24 | 6.500 | 104,099,989 | -22,000 | 13.67% | 676,649,928 |
| 2024-01-25 | 2024-01-23 | 6.430 | 104,121,989 | +176,915 | 13.67% | 669,504,389 |
| 2024-01-24 | 2024-01-22 | 6.500 | 103,945,074 | -47,200 | 13.65% | 675,642,981 |
| 2024-01-23 | 2024-01-19 | 6.450 | 103,992,274 | -24,000 | 13.66% | 670,750,167 |
| 2024-01-22 | 2024-01-18 | 6.630 | 104,016,274 | -401,200 | 13.66% | 689,627,897 |
| 2024-01-19 | 2024-01-17 | 6.570 | 104,417,474 | -122,600 | 13.71% | 686,022,804 |
| 2024-01-18 | 2024-01-16 | 6.600 | 104,540,074 | -146,800 | 13.73% | 689,964,488 |
| 2024-01-17 | 2024-01-15 | 6.570 | 104,686,874 | -100,600 | 13.75% | 687,792,762 |
| 2024-01-16 | 2024-01-12 | 6.600 | 104,787,474 | -161,200 | 13.76% | 691,597,328 |
| 2024-01-15 | 2024-01-11 | 6.590 | 104,948,674 | -29,000 | 13.78% | 691,611,762 |
| 2024-01-12 | 2024-01-10 | 6.500 | 104,977,674 | -10,400 | 13.79% | 682,354,881 |
| 2024-01-11 | 2024-01-09 | 6.480 | 104,988,074 | -800 | 13.79% | 680,322,720 |
| 2024-01-10 | 2024-01-08 | 6.630 | 104,988,874 | -41,600 | 13.79% | 696,076,235 |
| 2024-01-09 | 2024-01-05 | 6.490 | 105,030,474 | -5,000 | 13.79% | 681,647,776 |
| 2024-01-08 | 2024-01-04 | 6.580 | 105,035,474 | -34,400 | 13.79% | 691,133,419 |
| 2024-01-05 | 2024-01-03 | 6.740 | 105,069,874 | -50,400 | 13.80% | 708,170,951 |
| 2024-01-04 | 2024-01-02 | 6.810 | 105,120,274 | -18,000 | 13.80% | 715,869,066 |
| 2024-01-03 | 2023-12-29 | 6.900 | 105,138,274 | -217,600 | 13.81% | 725,454,091 |
| 2024-01-02 | 2023-12-28 | 6.850 | 105,355,874 | -353,400 | 13.84% | 721,687,737 |
| 2023-12-29 | 2023-12-27 | 6.800 | 105,709,274 | -209,400 | 13.88% | 718,823,063 |
| 2023-12-28 | 2023-12-22 | 6.800 | 105,918,674 | -2,800 | 13.91% | 720,246,983 |
| 2023-12-27 | 2023-12-21 | 6.770 | 105,921,474 | -7,400 | 13.88% | 717,088,379 |
| 2023-12-22 | 2023-12-20 | 6.900 | 105,928,874 | +5,800 | 13.88% | 730,909,231 |
| 2023-12-21 | 2023-12-19 | 6.930 | 105,923,074 | -49,000 | 13.88% | 734,046,903 |
| 2023-12-20 | 2023-12-18 | 6.990 | 105,972,074 | +2,164,834 | 13.89% | 740,744,797 |
| 2023-12-19 | 2023-12-15 | 6.850 | 103,807,240 | -2,180,434 | 13.60% | 711,079,594 |
| 2023-12-18 | 2023-12-14 | 6.910 | 105,987,674 | -2,000 | 13.89% | 732,374,827 |
| 2023-12-14 | 2023-12-12 | 7.000 | 105,989,674 | -61,980 | 13.89% | 741,927,718 |
| 2023-12-13 | 2023-12-11 | 7.080 | 106,051,654 | -261,200 | 13.90% | 750,845,710 |
| 2023-12-12 | 2023-12-08 | 7.080 | 106,312,854 | -89,600 | 13.93% | 752,695,006 |
| 2023-12-11 | 2023-12-07 | 7.050 | 106,402,454 | -22,600 | 13.94% | 750,137,301 |
| 2023-12-08 | 2023-12-06 | 7.070 | 106,425,054 | -75,400 | 13.95% | 752,425,132 |
| 2023-12-07 | 2023-12-05 | 7.050 | 106,500,454 | -61,530 | 13.96% | 750,828,201 |
| 2023-12-06 | 2023-12-04 | 7.020 | 106,561,984 | -43,200 | 13.97% | 748,065,128 |
| 2023-12-05 | 2023-12-01 | 7.000 | 106,605,184 | -231,071 | 13.97% | 746,236,288 |
| 2023-12-04 | 2023-11-30 | 6.990 | 106,836,255 | -8,800 | 14.00% | 746,785,422 |
| 2023-12-01 | 2023-11-29 | 7.000 | 106,845,055 | -34,600 | 14.00% | 747,915,385 |
| 2023-11-30 | 2023-11-28 | 7.000 | 106,879,655 | -13,000 | 14.01% | 748,157,585 |
| 2023-11-29 | 2023-11-27 | 7.080 | 106,892,655 | -17,000 | 14.01% | 756,799,997 |
| 2023-11-28 | 2023-11-24 | 7.140 | 106,909,655 | -1,400 | 14.01% | 763,334,937 |
| 2023-11-27 | 2023-11-23 | 7.300 | 106,911,055 | -60,400 | 14.01% | 780,450,702 |
| 2023-11-24 | 2023-11-22 | 7.110 | 106,971,455 | -108,800 | 14.02% | 760,567,045 |
| 2023-11-23 | 2023-11-21 | 7.360 | 107,080,255 | -72,407 | 14.03% | 788,110,677 |
| 2023-11-22 | 2023-11-20 | 7.340 | 107,152,662 | +2,173,904 | 14.04% | 786,500,539 |
| 2023-11-21 | 2023-11-17 | 7.500 | 104,978,758 | -2,041,697 | 13.76% | 787,340,685 |
| 2023-11-20 | 2023-11-16 | 7.480 | 107,020,455 | +20,400 | 14.03% | 800,513,003 |
| 2023-11-17 | 2023-11-15 | 7.530 | 107,000,055 | +173,211 | 14.02% | 805,710,414 |
| 2023-11-15 | 2023-11-13 | 7.500 | 106,826,844 | -14,000 | 14.00% | 801,201,330 |
| 2023-11-14 | 2023-11-10 | 7.370 | 106,840,844 | -36,200 | 14.00% | 787,417,020 |
| 2023-11-13 | 2023-11-09 | 7.990 | 106,877,044 | -72,600 | 14.01% | 853,947,582 |
| 2023-11-10 | 2023-11-08 | 8.600 | 106,949,644 | -779,600 | 14.02% | 919,766,938 |
| 2023-11-09 | 2023-11-07 | 8.670 | 107,729,244 | -143,100 | 14.12% | 934,012,545 |
| 2023-11-08 | 2023-11-06 | 8.730 | 107,872,344 | +102,800 | 14.14% | 941,725,563 |
| 2023-11-07 | 2023-11-03 | 8.760 | 107,769,544 | -165,174 | 14.12% | 944,061,205 |
| 2023-11-06 | 2023-11-02 | 8.550 | 107,934,718 | -74,109 | 14.15% | 922,841,839 |
| 2023-11-03 | 2023-11-01 | 8.200 | 108,008,827 | -104,377 | 14.16% | 885,672,381 |
| 2023-11-02 | 2023-10-31 | 7.770 | 108,113,204 | +2,167,959 | 14.17% | 840,039,595 |
| 2023-11-01 | 2023-10-30 | 7.750 | 105,945,245 | -1,891,849 | 13.88% | 821,075,649 |
| 2023-10-31 | 2023-10-27 | 7.590 | 107,837,094 | -203 | 14.13% | 818,483,543 |
| 2023-10-30 | 2023-10-26 | 7.510 | 107,837,297 | +800 | 14.13% | 809,858,100 |
| 2023-10-27 | 2023-10-25 | 7.500 | 107,836,497 | -13,284 | 14.13% | 808,773,728 |
| 2023-10-26 | 2023-10-24 | 7.400 | 107,849,781 | -147,757 | 14.13% | 798,088,379 |
| 2023-10-24 | 2023-10-19 | 7.320 | 107,997,538 | -4,556 | 14.15% | 790,541,978 |
| 2023-10-20 | 2023-10-18 | 7.450 | 108,002,094 | -600 | 14.15% | 804,615,600 |
| 2023-10-19 | 2023-10-17 | 7.250 | 108,002,694 | +600 | 14.15% | 783,019,532 |
| 2023-10-18 | 2023-10-16 | 7.560 | 108,002,094 | -103,500 | 14.15% | 816,495,831 |
| 2023-10-17 | 2023-10-13 | 7.550 | 108,105,594 | -400 | 14.17% | 816,197,235 |
| 2023-10-16 | 2023-10-12 | 7.660 | 108,105,994 | +18,596 | 14.17% | 828,091,914 |
| 2023-10-13 | 2023-10-11 | 7.680 | 108,087,398 | +200 | 14.17% | 830,111,217 |
| 2023-10-12 | 2023-10-10 | 7.330 | 108,087,198 | +249,836 | 14.17% | 792,279,161 |
| 2023-10-11 | 2023-10-09 | 7.430 | 107,837,362 | -234,600 | 14.13% | 801,231,600 |
| 2023-10-09 | 2023-10-05 | 6.700 | 108,071,962 | +600 | 14.16% | 724,082,145 |
| 2023-10-03 | 2023-09-28 | 7.600 | 108,071,362 | +1,600 | 14.16% | 821,342,351 |
| 2023-09-28 | 2023-09-26 | 7.400 | 108,069,762 | +400 | 14.16% | 799,716,239 |
| 2023-09-25 | 2023-09-21 | 7.870 | 108,069,362 | -3,000 | 14.16% | 850,505,879 |
| 2023-09-21 | 2023-09-19 | 8.000 | 108,072,362 | -200 | 14.16% | 864,578,896 |
| 2023-09-19 | 2023-09-15 | 7.800 | 108,072,562 | -400 | 14.16% | 842,965,984 |
| 2023-09-14 | 2023-09-12 | 7.610 | 108,072,962 | +2,060,763 | 14.16% | 822,435,241 |
| 2023-09-13 | 2023-09-11 | 7.500 | 106,012,199 | -2,349,133 | 13.89% | 795,091,492 |
| 2023-09-12 | 2023-09-07 | 7.600 | 108,361,332 | -3,200 | 14.20% | 823,546,123 |
| 2023-09-11 | 2023-09-06 | 7.400 | 108,364,532 | +518,984 | 14.20% | 801,897,537 |
| 2023-09-07 | 2023-09-05 | 6.800 | 107,845,548 | +1,352,090 | 14.13% | 733,349,726 |
| 2023-09-06 | 2023-09-04 | 6.630 | 106,493,458 | +515,488 | 13.96% | 706,051,627 |
| 2023-09-05 | 2023-08-31 | 5.840 | 105,977,970 | -142,478 | 13.89% | 618,911,345 |
| 2023-09-04 | 2023-08-30 | 5.760 | 106,120,448 | -610,600 | 13.91% | 611,253,780 |
| 2023-08-31 | 2023-08-29 | 5.600 | 106,731,048 | -107,388 | 13.99% | 597,693,869 |
| 2023-08-30 | 2023-08-28 | 5.390 | 106,838,436 | -1,883,663 | 14.00% | 575,859,170 |
| 2023-08-29 | 2023-08-25 | 5.460 | 108,722,099 | -151,600 | 14.25% | 593,622,661 |
| 2023-08-28 | 2023-08-24 | 5.600 | 108,873,699 | -165,226 | 14.27% | 609,692,714 |
| 2023-08-25 | 2023-08-23 | 5.450 | 109,038,925 | -117,174 | 14.29% | 594,262,141 |
| 2023-08-24 | 2023-08-22 | 5.570 | 109,156,099 | +225,400 | 14.31% | 607,999,471 |
| 2023-08-23 | 2023-08-21 | 5.570 | 108,930,699 | -193,226 | 14.28% | 606,743,993 |
| 2023-08-22 | 2023-08-18 | 5.580 | 109,123,925 | -98,746 | 14.30% | 608,911,502 |
| 2023-08-18 | 2023-08-16 | 5.750 | 109,222,671 | -177,222 | 14.31% | 628,030,358 |
| 2023-08-17 | 2023-08-15 | 5.830 | 109,399,893 | +25,800 | 14.34% | 637,801,376 |
| 2023-08-16 | 2023-08-14 | 6.010 | 109,374,093 | +248,725 | 14.33% | 657,338,299 |
| 2023-08-15 | 2023-08-11 | 6.460 | 109,125,368 | -461,691 | 14.30% | 704,949,877 |
| 2023-08-14 | 2023-08-10 | 6.900 | 109,587,059 | +1,272,379 | 14.36% | 756,150,707 |
| 2023-08-11 | 2023-08-09 | 7.060 | 108,314,680 | -106,137 | 14.20% | 764,701,641 |
| 2023-08-10 | 2023-08-08 | 7.030 | 108,420,817 | +204,581 | 14.21% | 762,198,344 |
| 2023-08-09 | 2023-08-07 | 7.270 | 108,216,236 | -79,220 | 14.18% | 786,732,036 |
| 2023-08-08 | 2023-08-04 | 7.470 | 108,295,456 | -41,004 | 14.19% | 808,967,056 |
| 2023-08-07 | 2023-08-03 | 7.420 | 108,336,460 | +125,365 | 14.20% | 803,856,533 |
| 2023-08-04 | 2023-08-02 | 7.410 | 108,211,095 | -137,800 | 14.18% | 801,844,214 |
| 2023-08-03 | 2023-08-01 | 7.700 | 108,348,895 | -9,800 | 14.20% | 834,286,492 |
| 2023-08-02 | 2023-07-31 | 7.750 | 108,358,695 | -147,000 | 14.20% | 839,779,886 |
| 2023-08-01 | 2023-07-28 | 8.120 | 108,505,695 | +44,723 | 14.22% | 881,066,243 |
| 2023-07-31 | 2023-07-27 | 7.950 | 108,460,972 | -600 | 14.21% | 862,264,727 |
| 2023-07-28 | 2023-07-26 | 7.880 | 108,461,572 | +1,342,568 | 14.21% | 854,677,187 |
| 2023-07-27 | 2023-07-25 | 7.720 | 107,119,004 | +6,000 | 14.04% | 826,958,711 |
| 2023-07-26 | 2023-07-24 | 7.610 | 107,113,004 | +1,986,750 | 14.04% | 815,129,960 |
| 2023-07-20 | 2023-07-18 | 7.410 | 105,126,254 | +186,293 | 13.78% | 778,985,542 |
| 2023-07-19 | 2023-07-14 | 7.480 | 104,939,961 | +400 | 13.75% | 784,950,908 |
| 2023-07-18 | 2023-07-13 | 7.770 | 104,939,561 | -95,600 | 13.75% | 815,380,389 |
| 2023-07-14 | 2023-07-12 | 7.590 | 105,035,161 | -47,000 | 13.77% | 797,216,872 |
| 2023-07-13 | 2023-07-11 | 7.930 | 105,082,161 | -400 | 13.77% | 833,301,537 |
| 2023-07-12 | 2023-07-10 | 7.800 | 105,082,561 | +293,724 | 13.77% | 819,643,976 |
| 2023-07-10 | 2023-07-06 | 7.570 | 104,788,837 | -500,000 | 13.73% | 793,251,496 |
| 2023-07-07 | 2023-07-05 | 7.560 | 105,288,837 | +300,731 | 13.80% | 795,983,608 |
| 2023-07-06 | 2023-07-04 | 7.860 | 104,988,106 | -182,334 | 13.76% | 825,206,513 |
| 2023-07-05 | 2023-07-03 | 8.100 | 105,170,440 | +180,934 | 13.78% | 851,880,564 |
| 2023-07-04 | 2023-06-30 | 7.540 | 104,989,506 | +600 | 13.76% | 791,620,875 |
| 2023-07-03 | 2023-06-29 | 7.500 | 104,988,906 | +9,400 | 13.76% | 787,416,795 |
| 2023-06-30 | 2023-06-28 | 7.710 | 104,979,506 | -259,400 | 13.76% | 809,391,991 |
| 2023-06-29 | 2023-06-27 | 7.190 | 105,238,906 | -552,200 | 13.79% | 756,667,734 |
| 2023-06-28 | 2023-06-26 | 7.200 | 105,791,106 | -1,512,000 | 13.86% | 761,695,963 |
| 2023-06-27 | 2023-06-23 | 12.240 | 107,303,106 | +200 | 14.06% | 1,313,390,017 |
| 2023-06-26 | 2023-06-21 | 13.300 | 107,302,906 | +5,217,639 | 14.06% | 1,427,128,650 |
| 2023-06-21 | 2023-06-19 | 16.400 | 102,085,267 | +48,375,347 | 13.38% | 1,674,198,379 |
| 2023-06-19 | 2023-06-15 | 15.980 | 53,709,920 | +200 | 7.04% | 858,284,522 |
| 2023-06-16 | 2023-06-14 | 16.420 | 53,709,720 | +62,400 | 7.04% | 881,913,602 |
| 2023-06-15 | 2023-06-13 | 16.800 | 53,647,320 | +53,640,120 | 7.03% | 901,274,976 |
| 2023-06-14 | 2023-06-12 | 18.060 | 7,200 | +600 | 0.00% | 130,032 |
| 2023-06-13 | 2023-06-09 | 19.880 | 6,600 | -2,000 | 0.00% | 131,208 |
| 2023-06-12 | 2023-06-08 | 24.000 | 8,600 | -6,200 | 0.00% | 206,400 |
| 2023-06-09 | 2023-06-07 | 27.000 | 14,800 | +200 | 0.00% | 399,600 |
| 2023-06-08 | 2023-06-06 | 28.800 | 14,600 | -3,600 | 0.00% | 420,480 |
| 2023-06-07 | 2023-06-05 | 30.150 | 18,200 | -2,400 | 0.00% | 548,730 |
| 2023-06-06 | 2023-06-02 | 29.600 | 20,600 | -41,701,044 | 0.00% | 609,760 |
| 2023-06-02 | 2023-05-31 | 30.150 | 41,721,644 | +200 | 5.47% | 1,257,907,567 |
| 2023-06-01 | 2023-05-30 | 32.300 | 41,721,444 | +200 | 5.47% | 1,347,602,641 |
| 2023-05-31 | 2023-05-29 | 33.900 | 41,721,244 | +41,688,644 | 5.47% | 1,414,350,172 |
| 2023-05-30 | 2023-05-25 | 30.300 | 32,600 | +200 | 0.00% | 987,780 |
| 2023-05-15 | 2023-05-11 | 36.850 | 32,400 | -600 | 0.00% | 1,193,940 |
| 2023-05-11 | 2023-05-09 | 36.900 | 33,000 | -1,200 | 0.00% | 1,217,700 |
| 2023-05-09 | 2023-05-05 | 37.850 | 34,200 | -1,600 | 0.00% | 1,294,470 |
| 2023-05-08 | 2023-05-04 | 37.500 | 35,800 | -5,200 | 0.00% | 1,342,500 |
| 2023-05-05 | 2023-05-03 | 38.050 | 41,000 | -5,400 | 0.01% | 1,560,050 |
| 2023-05-04 | 2023-05-02 | 37.650 | 46,400 | -1,000 | 0.01% | 1,746,960 |
| 2023-05-03 | 2023-04-28 | 34.950 | 47,400 | -2,800 | 0.01% | 1,656,630 |
| 2023-05-02 | 2023-04-27 | 34.750 | 50,200 | -5,800 | 0.01% | 1,744,450 |
| 2023-04-28 | 2023-04-26 | 34.650 | 56,000 | -1,400 | 0.01% | 1,940,400 |
| 2023-04-27 | 2023-04-25 | 38.650 | 57,400 | -1,600 | 0.01% | 2,218,510 |
| 2023-04-26 | 2023-04-24 | 41.850 | 59,000 | -19,000 | 0.01% | 2,469,150 |
| 2023-04-25 | 2023-04-21 | 35.900 | 78,000 | -400 | 0.01% | 2,800,200 |
| 2023-04-20 | 2023-04-18 | 34.350 | 78,400 | -400 | 0.01% | 2,693,040 |
| 2023-04-19 | 2023-04-17 | 37.200 | 78,800 | +600 | 0.01% | 2,931,360 |
| 2023-04-18 | 2023-04-14 | 38.400 | 78,200 | +1,600 | 0.01% | 3,002,880 |
| 2023-04-13 | 2023-04-11 | 40.550 | 76,600 | +200 | 0.01% | 3,106,130 |
| 2023-04-12 | 2023-04-06 | 40.650 | 76,400 | -200 | 0.01% | 3,105,660 |
| 2023-04-06 | 2023-04-03 | 36.850 | 76,600 | +1,000 | 0.01% | 2,822,710 |
| 2023-04-04 | 2023-03-31 | 36.950 | 75,600 | +600 | 0.01% | 2,793,420 |
| 2023-04-03 | 2023-03-30 | 36.800 | 75,000 | -11,214 | 0.01% | 2,760,000 |
| 2023-03-31 | 2023-03-29 | 37.200 | 86,214 | +44,814 | 0.01% | 3,207,161 |
| 2023-03-30 | 2023-03-28 | 32.450 | 41,400 | -50,000 | 0.01% | 1,343,430 |
| 2023-03-28 | 2023-03-24 | 28.200 | 91,400 | -8,600 | 0.01% | 2,577,480 |
| 2023-03-23 | 2023-03-21 | 23.100 | 100,000 | -200 | 0.01% | 2,310,000 |
| 2023-03-22 | 2023-03-20 | 23.500 | 100,200 | -7,200 | 0.01% | 2,354,700 |
| 2023-03-20 | 2023-03-16 | 21.800 | 107,400 | -800 | 0.01% | 2,341,320 |
| 2023-03-17 | 2023-03-15 | 24.700 | 108,200 | -5,316,239 | 0.01% | 2,672,540 |
| 2023-03-16 | 2023-03-14 | 23.650 | 5,424,439 | -93,400 | 0.71% | 128,287,982 |
| 2023-03-15 | 2023-03-13 | 22.650 | 5,517,839 | -39,400 | 0.72% | 124,979,053 |
| 2023-03-14 | 2023-03-10 | 20.500 | 5,557,239 | -7,400 | 0.73% | 113,923,400 |
| 2023-03-13 | 2023-03-09 | 21.250 | 5,564,639 | +5,216,639 | 0.73% | 118,248,579 |
| 2023-03-10 | 2023-03-08 | 22.450 | 348,000 | -5,200 | 0.05% | 7,812,600 |
| 2023-03-07 | 2023-03-03 | 22.150 | 353,200 | -200 | 0.05% | 7,823,380 |
| 2023-03-06 | 2023-03-02 | 23.000 | 353,400 | -15,000 | 0.05% | 8,128,200 |
| 2023-03-02 | 2023-02-28 | 23.000 | 368,400 | -4,600 | 0.05% | 8,473,200 |
| 2023-03-01 | 2023-02-27 | 22.350 | 373,000 | -13,200 | 0.05% | 8,336,550 |
| 2023-02-28 | 2023-02-24 | 22.000 | 386,200 | -12,800 | 0.05% | 8,496,400 |
| 2023-02-27 | 2023-02-23 | 22.350 | 399,000 | +7,400 | 0.05% | 8,917,650 |
| 2023-02-24 | 2023-02-22 | 21.600 | 391,600 | -800 | 0.05% | 8,458,560 |
| 2023-02-22 | 2023-02-20 | 20.050 | 392,400 | -200 | 0.05% | 7,867,620 |
| 2023-02-21 | 2023-02-17 | 20.650 | 392,600 | +151,400 | 0.05% | 8,107,190 |
| 2023-02-20 | 2023-02-16 | 21.100 | 241,200 | +200 | 0.03% | 5,089,320 |
| 2023-02-16 | 2023-02-14 | 22.750 | 241,000 | -71,475 | 0.03% | 5,482,750 |
| 2023-02-15 | 2023-02-13 | 23.000 | 312,475 | -2,400 | 0.04% | 7,186,925 |
| 2023-02-06 | 2023-02-02 | 19.960 | 314,875 | +1,200 | 0.04% | 6,284,905 |
| 2023-02-03 | 2023-02-01 | 19.200 | 313,675 | +200 | 0.04% | 6,022,560 |
| 2023-02-02 | 2023-01-31 | 19.980 | 313,475 | +600 | 0.04% | 6,263,230 |
| 2023-02-01 | 2023-01-30 | 21.500 | 312,875 | +200 | 0.04% | 6,726,812 |
| 2023-01-30 | 2023-01-26 | 21.000 | 312,675 | +1,000 | 0.04% | 6,566,175 |
| 2023-01-27 | 2023-01-20 | 22.000 | 311,675 | +81,632 | 0.04% | 6,856,850 |
| 2023-01-18 | 2023-01-16 | 19.300 | 230,043 | +95,611 | 0.03% | 4,439,830 |
| 2023-01-17 | 2023-01-13 | 18.760 | 134,432 | +83,032 | 0.02% | 2,521,944 |
| 2023-01-16 | 2023-01-12 | 18.740 | 51,400 | +1,200 | 0.01% | 963,236 |
| 2022-12-30 | 2022-12-28 | 20.300 | 50,200 | +49,800 | 0.01% | 1,019,060 |
| 2022-12-29 | 2022-12-23 | 25.000 | 400 | 0.00% | 10,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy