History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.880 | 10,973 | +0 | 0.00% | 31,602 |
| 2025-10-13 | 2025-10-09 | 3.010 | 10,973 | +0 | 0.00% | 33,029 |
| 2025-10-10 | 2025-10-08 | 3.220 | 10,973 | +10,800 | 0.00% | 35,333 |
| 2025-09-30 | 2025-09-26 | 3.160 | 173 | -109,800 | 0.00% | 547 |
| 2025-09-29 | 2025-09-25 | 3.180 | 109,973 | +57,000 | 0.01% | 349,714 |
| 2025-09-26 | 2025-09-24 | 3.250 | 52,973 | +2,400 | 0.01% | 172,162 |
| 2025-09-25 | 2025-09-23 | 3.360 | 50,573 | -16,600 | 0.01% | 169,925 |
| 2025-09-24 | 2025-09-22 | 3.470 | 67,173 | +24,000 | 0.01% | 233,090 |
| 2025-09-23 | 2025-09-19 | 3.440 | 43,173 | -6,000 | 0.01% | 148,515 |
| 2025-09-22 | 2025-09-18 | 3.690 | 49,173 | -9,400 | 0.01% | 181,448 |
| 2025-09-19 | 2025-09-17 | 3.670 | 58,573 | -14,600 | 0.01% | 214,963 |
| 2025-09-18 | 2025-09-16 | 3.830 | 73,173 | -3,400 | 0.01% | 280,253 |
| 2025-09-17 | 2025-09-15 | 3.920 | 76,573 | -67,000 | 0.01% | 300,166 |
| 2025-09-16 | 2025-09-12 | 3.870 | 143,573 | +19,800 | 0.02% | 555,628 |
| 2025-09-15 | 2025-09-11 | 3.590 | 123,773 | +14,400 | 0.02% | 444,345 |
| 2025-09-12 | 2025-09-10 | 3.930 | 109,373 | +99,200 | 0.01% | 429,836 |
| 2025-09-11 | 2025-09-09 | 4.200 | 10,173 | +10,000 | 0.00% | 42,727 |
| 2025-09-10 | 2025-09-08 | 4.540 | 173 | -183,200 | 0.00% | 785 |
| 2025-09-09 | 2025-09-05 | 5.440 | 183,373 | +132,200 | 0.02% | 997,549 |
| 2025-09-08 | 2025-09-04 | 5.250 | 51,173 | +4,000 | 0.01% | 268,658 |
| 2025-09-05 | 2025-09-03 | 5.280 | 47,173 | +8,000 | 0.01% | 249,073 |
| 2025-09-04 | 2025-09-02 | 5.230 | 39,173 | +39,000 | 0.01% | 204,875 |
| 2025-08-26 | 2025-08-22 | 5.600 | 173 | -28,600 | 0.00% | 969 |
| 2025-08-25 | 2025-08-21 | 5.600 | 28,773 | -18,400 | 0.00% | 161,129 |
| 2025-08-22 | 2025-08-20 | 5.750 | 47,173 | +47,000 | 0.01% | 271,245 |
| 2025-08-19 | 2025-08-15 | 5.900 | 173 | -75,800 | 0.00% | 1,021 |
| 2025-08-18 | 2025-08-14 | 5.770 | 75,973 | +75,800 | 0.01% | 438,364 |
| 2025-08-14 | 2025-08-12 | 5.880 | 173 | -84,800 | 0.00% | 1,017 |
| 2025-08-13 | 2025-08-11 | 5.900 | 84,973 | +55,000 | 0.01% | 501,341 |
| 2025-08-12 | 2025-08-08 | 5.970 | 29,973 | +29,800 | 0.00% | 178,939 |
| 2025-08-11 | 2025-08-07 | 6.110 | 173 | -117,400 | 0.00% | 1,057 |
| 2025-08-08 | 2025-08-06 | 6.290 | 117,573 | +74,600 | 0.02% | 739,534 |
| 2025-08-07 | 2025-08-05 | 6.240 | 42,973 | -104,600 | 0.01% | 268,152 |
| 2025-08-06 | 2025-08-04 | 6.000 | 147,573 | +147,400 | 0.02% | 885,438 |
| 2025-08-01 | 2025-07-30 | 6.080 | 173 | -45,800 | 0.00% | 1,052 |
| 2025-07-31 | 2025-07-29 | 6.370 | 45,973 | +26,600 | 0.01% | 292,848 |
| 2025-07-30 | 2025-07-28 | 6.350 | 19,373 | +19,200 | 0.00% | 123,019 |
| 2025-07-29 | 2025-07-25 | 6.490 | 173 | -600 | 0.00% | 1,123 |
| 2025-07-28 | 2025-07-24 | 6.690 | 773 | +600 | 0.00% | 5,171 |
| 2025-07-25 | 2025-07-23 | 6.200 | 173 | -185,200 | 0.00% | 1,073 |
| 2025-07-24 | 2025-07-22 | 6.350 | 185,373 | +185,200 | 0.02% | 1,177,119 |
| 2025-07-23 | 2025-07-21 | 6.440 | 173 | -765,600 | 0.00% | 1,114 |
| 2025-07-22 | 2025-07-18 | 6.450 | 765,773 | +765,600 | 0.10% | 4,939,236 |
| 2025-07-18 | 2025-07-16 | 6.050 | 173 | -187,000 | 0.00% | 1,047 |
| 2025-07-17 | 2025-07-15 | 5.990 | 187,173 | +187,000 | 0.02% | 1,121,166 |
| 2025-07-14 | 2025-07-10 | 5.320 | 173 | -32,200 | 0.00% | 920 |
| 2025-07-11 | 2025-07-09 | 5.300 | 32,373 | -67,800 | 0.00% | 171,577 |
| 2025-07-10 | 2025-07-08 | 5.250 | 100,173 | +7,400 | 0.01% | 525,908 |
| 2025-07-09 | 2025-07-07 | 5.190 | 92,773 | -503,200 | 0.01% | 481,492 |
| 2025-07-08 | 2025-07-04 | 4.790 | 595,973 | +55,600 | 0.08% | 2,854,711 |
| 2025-07-07 | 2025-07-03 | 4.870 | 540,373 | -3,200 | 0.07% | 2,631,617 |
| 2025-07-04 | 2025-07-02 | 5.040 | 543,573 | -456,600 | 0.07% | 2,739,608 |
| 2025-06-30 | 2025-06-26 | 4.680 | 1,000,173 | -129,400 | 0.13% | 4,680,810 |
| 2025-06-27 | 2025-06-25 | 4.900 | 1,129,573 | +529,400 | 0.15% | 5,534,908 |
| 2025-06-24 | 2025-06-20 | 5.180 | 600,173 | +5,400 | 0.08% | 3,108,896 |
| 2025-06-23 | 2025-06-19 | 5.300 | 594,773 | +117,800 | 0.08% | 3,152,297 |
| 2025-06-20 | 2025-06-18 | 5.400 | 476,973 | +312,628 | 0.06% | 2,575,654 |
| 2025-06-19 | 2025-06-17 | 4.480 | 164,345 | +164,000 | 0.02% | 736,266 |
| 2025-06-18 | 2025-06-16 | 4.630 | 345 | -200 | 0.00% | 1,597 |
| 2025-06-17 | 2025-06-13 | 3.940 | 545 | -29,000 | 0.00% | 2,147 |
| 2025-06-16 | 2025-06-12 | 4.250 | 29,545 | +23,200 | 0.00% | 125,566 |
| 2025-06-13 | 2025-06-11 | 4.130 | 6,345 | +3,800 | 0.00% | 26,205 |
| 2025-06-12 | 2025-06-10 | 4.140 | 2,545 | -362,600 | 0.00% | 10,536 |
| 2025-06-11 | 2025-06-09 | 4.120 | 365,145 | +361,000 | 0.05% | 1,504,397 |
| 2025-06-10 | 2025-06-06 | 4.050 | 4,145 | -49,000 | 0.00% | 16,787 |
| 2025-06-09 | 2025-06-05 | 3.960 | 53,145 | +47,600 | 0.01% | 210,454 |
| 2025-06-06 | 2025-06-04 | 3.840 | 5,545 | -6,400 | 0.00% | 21,293 |
| 2025-06-05 | 2025-06-03 | 3.910 | 11,945 | +3,400 | 0.00% | 46,705 |
| 2025-06-03 | 2025-05-30 | 3.860 | 8,545 | -93,200 | 0.00% | 32,984 |
| 2025-06-02 | 2025-05-29 | 3.700 | 101,745 | +101,400 | 0.01% | 376,456 |
| 2025-05-30 | 2025-05-28 | 3.510 | 345 | -91,800 | 0.00% | 1,211 |
| 2025-05-29 | 2025-05-27 | 3.500 | 92,145 | +77,600 | 0.01% | 322,508 |
| 2025-05-28 | 2025-05-26 | 3.530 | 14,545 | -15,600 | 0.00% | 51,344 |
| 2025-05-27 | 2025-05-23 | 3.970 | 30,145 | +27,800 | 0.00% | 119,676 |
| 2025-05-23 | 2025-05-21 | 4.110 | 2,345 | -200 | 0.00% | 9,638 |
| 2025-05-22 | 2025-05-20 | 4.100 | 2,545 | +200 | 0.00% | 10,434 |
| 2025-05-21 | 2025-05-19 | 4.110 | 2,345 | -200 | 0.00% | 9,638 |
| 2025-05-20 | 2025-05-16 | 4.120 | 2,545 | -7,600 | 0.00% | 10,485 |
| 2025-05-19 | 2025-05-15 | 4.200 | 10,145 | +9,800 | 0.00% | 42,609 |
| 2025-05-16 | 2025-05-14 | 4.410 | 345 | -2,600 | 0.00% | 1,521 |
| 2025-05-15 | 2025-05-13 | 4.370 | 2,945 | -1,000 | 0.00% | 12,870 |
| 2025-05-14 | 2025-05-12 | 4.400 | 3,945 | -9,800 | 0.00% | 17,358 |
| 2025-05-13 | 2025-05-09 | 4.280 | 13,745 | -36,000 | 0.00% | 58,829 |
| 2025-05-12 | 2025-05-08 | 4.240 | 49,745 | +30,600 | 0.01% | 210,919 |
| 2025-05-09 | 2025-05-07 | 4.340 | 19,145 | +18,800 | 0.00% | 83,089 |
| 2025-05-08 | 2025-05-06 | 4.520 | 345 | -31,200 | 0.00% | 1,559 |
| 2025-05-07 | 2025-05-02 | 4.900 | 31,545 | -1,200 | 0.00% | 154,570 |
| 2025-05-06 | 2025-04-30 | 4.390 | 32,745 | +4,000 | 0.00% | 143,751 |
| 2025-05-02 | 2025-04-29 | 4.350 | 28,745 | -15,600 | 0.00% | 125,041 |
| 2025-04-30 | 2025-04-28 | 4.340 | 44,345 | +2,200 | 0.01% | 192,457 |
| 2025-04-29 | 2025-04-25 | 4.430 | 42,145 | +41,800 | 0.01% | 186,702 |
| 2025-04-28 | 2025-04-24 | 4.480 | 345 | -10,000 | 0.00% | 1,546 |
| 2025-04-25 | 2025-04-23 | 4.220 | 10,345 | -1,800 | 0.00% | 43,656 |
| 2025-04-24 | 2025-04-22 | 4.220 | 12,145 | +11,800 | 0.00% | 51,252 |
| 2025-04-23 | 2025-04-17 | 4.120 | 345 | -52,800 | 0.00% | 1,421 |
| 2025-04-17 | 2025-04-15 | 4.490 | 53,145 | -12,800 | 0.01% | 238,621 |
| 2025-04-16 | 2025-04-14 | 4.630 | 65,945 | +12,800 | 0.01% | 305,325 |
| 2025-04-15 | 2025-04-11 | 4.630 | 53,145 | -10,000 | 0.01% | 246,061 |
| 2025-04-14 | 2025-04-10 | 4.830 | 63,145 | +8,600 | 0.01% | 304,990 |
| 2025-04-11 | 2025-04-09 | 4.830 | 54,545 | +54,200 | 0.01% | 263,452 |
| 2025-04-10 | 2025-04-08 | 4.650 | 345 | -15,600 | 0.00% | 1,604 |
| 2025-04-09 | 2025-04-07 | 4.560 | 15,945 | +15,600 | 0.00% | 72,709 |
| 2025-04-07 | 2025-04-02 | 5.120 | 345 | -7,000 | 0.00% | 1,766 |
| 2025-04-03 | 2025-04-01 | 5.090 | 7,345 | -47,600 | 0.00% | 37,386 |
| 2025-04-02 | 2025-03-31 | 5.050 | 54,945 | -35,200 | 0.01% | 277,472 |
| 2025-04-01 | 2025-03-28 | 5.090 | 90,145 | -65,200 | 0.01% | 458,838 |
| 2025-03-31 | 2025-03-27 | 5.160 | 155,345 | +60,400 | 0.02% | 801,580 |
| 2025-03-28 | 2025-03-26 | 5.210 | 94,945 | +10,800 | 0.01% | 494,663 |
| 2025-03-27 | 2025-03-25 | 5.250 | 84,145 | +6,800 | 0.01% | 441,761 |
| 2025-03-26 | 2025-03-24 | 5.590 | 77,345 | +77,000 | 0.01% | 432,359 |
| 2025-03-25 | 2025-03-21 | 5.610 | 345 | -92,200 | 0.00% | 1,935 |
| 2025-03-24 | 2025-03-20 | 5.950 | 92,545 | +87,000 | 0.01% | 550,643 |
| 2025-03-21 | 2025-03-19 | 6.070 | 5,545 | +400 | 0.00% | 33,658 |
| 2025-03-20 | 2025-03-18 | 5.380 | 5,145 | -8,600 | 0.00% | 27,680 |
| 2025-03-19 | 2025-03-17 | 5.070 | 13,745 | +13,600 | 0.00% | 69,687 |
| 2025-03-17 | 2025-03-13 | 4.920 | 145 | -2,000 | 0.00% | 713 |
| 2025-03-14 | 2025-03-12 | 5.000 | 2,145 | +2,000 | 0.00% | 10,725 |
| 2025-03-13 | 2025-03-11 | 5.070 | 145 | -56,600 | 0.00% | 735 |
| 2025-03-12 | 2025-03-10 | 4.820 | 56,745 | +8,200 | 0.01% | 273,511 |
| 2025-03-11 | 2025-03-07 | 4.950 | 48,545 | +12,600 | 0.01% | 240,298 |
| 2025-03-10 | 2025-03-06 | 5.070 | 35,945 | +35,800 | 0.00% | 182,241 |
| 2025-03-05 | 2025-03-03 | 4.950 | 145 | -137,800 | 0.00% | 718 |
| 2025-03-04 | 2025-02-28 | 5.240 | 137,945 | +17,200 | 0.02% | 722,832 |
| 2025-03-03 | 2025-02-27 | 5.170 | 120,745 | +14,200 | 0.02% | 624,252 |
| 2025-02-28 | 2025-02-26 | 5.150 | 106,545 | +95,600 | 0.01% | 548,707 |
| 2025-02-27 | 2025-02-25 | 5.090 | 10,945 | -36,600 | 0.00% | 55,710 |
| 2025-02-26 | 2025-02-24 | 5.320 | 47,545 | +47,400 | 0.01% | 252,939 |
| 2025-02-25 | 2025-02-21 | 5.290 | 145 | -4,800 | 0.00% | 767 |
| 2025-02-24 | 2025-02-20 | 5.280 | 4,945 | -104,200 | 0.00% | 26,110 |
| 2025-02-21 | 2025-02-19 | 5.150 | 109,145 | -24,800 | 0.01% | 562,097 |
| 2025-02-20 | 2025-02-18 | 5.190 | 133,945 | +15,600 | 0.02% | 695,175 |
| 2025-02-19 | 2025-02-17 | 5.330 | 118,345 | -52,200 | 0.02% | 630,779 |
| 2025-02-18 | 2025-02-14 | 5.020 | 170,545 | +31,200 | 0.02% | 856,136 |
| 2025-02-17 | 2025-02-13 | 4.940 | 139,345 | +26,400 | 0.02% | 688,364 |
| 2025-02-14 | 2025-02-12 | 4.930 | 112,945 | +9,600 | 0.01% | 556,819 |
| 2025-02-13 | 2025-02-11 | 5.000 | 103,345 | -1,800 | 0.01% | 516,725 |
| 2025-02-12 | 2025-02-10 | 5.130 | 105,145 | +26,600 | 0.01% | 539,394 |
| 2025-02-11 | 2025-02-07 | 5.100 | 78,545 | +41,200 | 0.01% | 400,580 |
| 2025-02-10 | 2025-02-06 | 5.000 | 37,345 | -2,200 | 0.00% | 186,725 |
| 2025-02-07 | 2025-02-05 | 4.970 | 39,545 | +5,800 | 0.01% | 196,539 |
| 2025-02-06 | 2025-02-04 | 5.100 | 33,745 | -19,800 | 0.00% | 172,100 |
| 2025-02-05 | 2025-02-03 | 5.060 | 53,545 | +19,600 | 0.01% | 270,938 |
| 2025-02-04 | 2025-01-28 | 4.740 | 33,945 | -21,200 | 0.00% | 160,899 |
| 2025-02-03 | 2025-01-24 | 4.620 | 55,145 | -37,600 | 0.01% | 254,770 |
| 2025-01-27 | 2025-01-23 | 4.790 | 92,745 | +5,707 | 0.01% | 444,249 |
| 2025-01-24 | 2025-01-22 | 4.850 | 87,038 | +34,400 | 0.01% | 422,134 |
| 2025-01-23 | 2025-01-21 | 4.820 | 52,638 | -800 | 0.01% | 253,715 |
| 2025-01-22 | 2025-01-20 | 4.810 | 53,438 | +10,800 | 0.01% | 257,037 |
| 2025-01-20 | 2025-01-16 | 4.920 | 42,638 | -200 | 0.01% | 209,779 |
| 2025-01-17 | 2025-01-15 | 4.840 | 42,838 | -11,200 | 0.01% | 207,336 |
| 2025-01-16 | 2025-01-14 | 4.920 | 54,038 | +11,800 | 0.01% | 265,867 |
| 2025-01-15 | 2025-01-13 | 4.950 | 42,238 | +28,800 | 0.01% | 209,078 |
| 2025-01-14 | 2025-01-10 | 5.030 | 13,438 | -1,600 | 0.00% | 67,593 |
| 2025-01-13 | 2025-01-09 | 5.220 | 15,038 | +2,000 | 0.00% | 78,498 |
| 2025-01-10 | 2025-01-08 | 5.130 | 13,038 | -14,000 | 0.00% | 66,885 |
| 2025-01-09 | 2025-01-07 | 5.190 | 27,038 | -26,000 | 0.00% | 140,327 |
| 2025-01-08 | 2025-01-06 | 5.150 | 53,038 | -18,200 | 0.01% | 273,146 |
| 2025-01-07 | 2025-01-03 | 5.070 | 71,238 | -2,400 | 0.01% | 361,177 |
| 2025-01-06 | 2025-01-02 | 5.160 | 73,638 | -1,200 | 0.01% | 379,972 |
| 2025-01-03 | 2024-12-31 | 5.450 | 74,838 | -5,400 | 0.01% | 407,867 |
| 2025-01-02 | 2024-12-27 | 5.430 | 80,238 | +1,200 | 0.01% | 435,692 |
| 2024-12-30 | 2024-12-24 | 5.380 | 79,038 | +45,600 | 0.01% | 425,224 |
| 2024-12-27 | 2024-12-20 | 5.440 | 33,438 | +600 | 0.00% | 181,903 |
| 2024-12-23 | 2024-12-19 | 5.030 | 32,838 | +4,600 | 0.00% | 165,175 |
| 2024-12-19 | 2024-12-17 | 5.070 | 28,238 | +22,200 | 0.00% | 143,167 |
| 2024-12-18 | 2024-12-16 | 4.960 | 6,038 | -5,600 | 0.00% | 29,948 |
| 2024-12-17 | 2024-12-13 | 5.140 | 11,638 | +9,400 | 0.00% | 59,819 |
| 2024-12-16 | 2024-12-12 | 5.030 | 2,238 | -3,400 | 0.00% | 11,257 |
| 2024-12-13 | 2024-12-11 | 5.130 | 5,638 | +4,200 | 0.00% | 28,923 |
| 2024-12-12 | 2024-12-10 | 5.140 | 1,438 | +800 | 0.00% | 7,391 |
| 2024-12-11 | 2024-12-09 | 5.130 | 638 | -21,800 | 0.00% | 3,273 |
| 2024-12-10 | 2024-12-06 | 5.170 | 22,438 | -24,600 | 0.00% | 116,004 |
| 2024-12-09 | 2024-12-05 | 5.140 | 47,038 | -1,000 | 0.01% | 241,775 |
| 2024-12-06 | 2024-12-04 | 5.330 | 48,038 | -1,600 | 0.01% | 256,043 |
| 2024-12-05 | 2024-12-03 | 5.570 | 49,638 | +12,000 | 0.01% | 276,484 |
| 2024-12-04 | 2024-12-02 | 5.650 | 37,638 | +2,200 | 0.00% | 212,655 |
| 2024-12-03 | 2024-11-29 | 5.500 | 35,438 | +17,400 | 0.00% | 194,909 |
| 2024-12-02 | 2024-11-28 | 5.710 | 18,038 | +13,400 | 0.00% | 102,997 |
| 2024-11-29 | 2024-11-27 | 5.690 | 4,638 | -400 | 0.00% | 26,390 |
| 2024-11-28 | 2024-11-26 | 5.910 | 5,038 | +400 | 0.00% | 29,775 |
| 2024-11-22 | 2024-11-20 | 5.980 | 4,638 | -9,600 | 0.00% | 27,735 |
| 2024-11-20 | 2024-11-18 | 5.200 | 14,238 | -11,600 | 0.00% | 74,038 |
| 2024-11-19 | 2024-11-15 | 5.240 | 25,838 | -14,400 | 0.00% | 135,391 |
| 2024-11-18 | 2024-11-14 | 5.230 | 40,238 | +8,800 | 0.01% | 210,445 |
| 2024-11-15 | 2024-11-13 | 5.210 | 31,438 | +9,400 | 0.00% | 163,792 |
| 2024-11-14 | 2024-11-12 | 5.250 | 22,038 | +5,600 | 0.00% | 115,700 |
| 2024-11-13 | 2024-11-11 | 5.240 | 16,438 | +1,600 | 0.00% | 86,135 |
| 2024-11-12 | 2024-11-08 | 5.230 | 14,838 | -1,200 | 0.00% | 77,603 |
| 2024-11-11 | 2024-11-07 | 5.150 | 16,038 | -3,800 | 0.00% | 82,596 |
| 2024-11-08 | 2024-11-06 | 5.180 | 19,838 | -1,600 | 0.00% | 102,761 |
| 2024-11-07 | 2024-11-05 | 5.200 | 21,438 | +6,600 | 0.00% | 111,478 |
| 2024-11-06 | 2024-11-04 | 5.160 | 14,838 | +3,000 | 0.00% | 76,564 |
| 2024-11-05 | 2024-11-01 | 5.190 | 11,838 | -9,000 | 0.00% | 61,439 |
| 2024-11-04 | 2024-10-31 | 5.150 | 20,838 | -1,000 | 0.00% | 107,316 |
| 2024-11-01 | 2024-10-30 | 5.220 | 21,838 | +1,000 | 0.00% | 113,994 |
| 2024-10-30 | 2024-10-28 | 5.230 | 20,838 | +15,600 | 0.00% | 108,983 |
| 2024-10-29 | 2024-10-25 | 5.270 | 5,238 | -4,400 | 0.00% | 27,604 |
| 2024-10-28 | 2024-10-24 | 5.180 | 9,638 | +2,200 | 0.00% | 49,925 |
| 2024-10-25 | 2024-10-23 | 5.080 | 7,438 | -8,435 | 0.00% | 37,785 |
| 2024-10-24 | 2024-10-22 | 5.150 | 15,873 | -8,100 | 0.00% | 81,746 |
| 2024-10-22 | 2024-10-18 | 5.250 | 23,973 | +9,600 | 0.00% | 125,858 |
| 2024-10-21 | 2024-10-17 | 5.130 | 14,373 | -6,600 | 0.00% | 73,733 |
| 2024-10-18 | 2024-10-16 | 5.350 | 20,973 | +3,200 | 0.00% | 112,206 |
| 2024-10-16 | 2024-10-14 | 5.330 | 17,773 | +4,000 | 0.00% | 94,730 |
| 2024-10-15 | 2024-10-10 | 5.660 | 13,773 | -7,200 | 0.00% | 77,955 |
| 2024-10-14 | 2024-10-09 | 5.900 | 20,973 | +2,000 | 0.00% | 123,741 |
| 2024-10-10 | 2024-10-08 | 6.300 | 18,973 | -400 | 0.00% | 119,530 |
| 2024-10-09 | 2024-10-07 | 6.040 | 19,373 | +10,600 | 0.00% | 117,013 |
| 2024-10-08 | 2024-10-04 | 6.000 | 8,773 | +200 | 0.00% | 52,638 |
| 2024-10-04 | 2024-10-02 | 6.400 | 8,573 | +200 | 0.00% | 54,867 |
| 2024-10-03 | 2024-09-30 | 6.270 | 8,373 | +4,800 | 0.00% | 52,499 |
| 2024-10-02 | 2024-09-27 | 5.930 | 3,573 | +2,400 | 0.00% | 21,188 |
| 2024-09-25 | 2024-09-23 | 5.480 | 1,173 | +200 | 0.00% | 6,428 |
| 2024-09-23 | 2024-09-19 | 5.580 | 973 | +600 | 0.00% | 5,429 |
| 2024-09-20 | 2024-09-17 | 5.560 | 373 | -117,295 | 0.00% | 2,074 |
| 2024-09-17 | 2024-09-13 | 5.620 | 117,668 | +200 | 0.02% | 661,294 |
| 2024-09-11 | 2024-09-09 | 5.750 | 117,468 | -1,600 | 0.02% | 675,441 |
| 2024-09-09 | 2024-09-04 | 5.900 | 119,068 | +1,600 | 0.02% | 702,501 |
| 2024-09-04 | 2024-09-02 | 5.900 | 117,468 | -600 | 0.02% | 693,061 |
| 2024-09-03 | 2024-08-30 | 5.970 | 118,068 | +600 | 0.02% | 704,866 |
| 2024-08-22 | 2024-08-20 | 5.780 | 117,468 | -1,800 | 0.02% | 678,965 |
| 2024-08-13 | 2024-08-09 | 6.000 | 119,268 | -800 | 0.02% | 715,608 |
| 2024-08-07 | 2024-08-05 | 6.080 | 120,068 | +1,400 | 0.02% | 730,013 |
| 2024-08-05 | 2024-08-01 | 6.490 | 118,668 | +800 | 0.02% | 770,155 |
| 2024-07-31 | 2024-07-29 | 6.100 | 117,868 | -1,000 | 0.02% | 718,995 |
| 2024-07-30 | 2024-07-26 | 6.180 | 118,868 | -2,000 | 0.02% | 734,604 |
| 2024-07-18 | 2024-07-16 | 6.190 | 120,868 | +400 | 0.02% | 748,173 |
| 2024-07-15 | 2024-07-11 | 6.360 | 120,468 | -1,600 | 0.02% | 766,176 |
| 2024-07-05 | 2024-07-03 | 6.370 | 122,068 | +3,200 | 0.02% | 777,573 |
| 2024-06-25 | 2024-06-21 | 6.190 | 118,868 | +1,000 | 0.02% | 735,793 |
| 2024-06-20 | 2024-06-18 | 6.050 | 117,868 | +400 | 0.02% | 713,101 |
| 2024-06-05 | 2024-06-03 | 5.950 | 117,468 | -200 | 0.02% | 698,935 |
| 2024-06-04 | 2024-05-31 | 6.330 | 117,668 | -56,000 | 0.02% | 744,838 |
| 2024-05-31 | 2024-05-29 | 6.050 | 173,668 | +2,200 | 0.02% | 1,050,691 |
| 2024-05-30 | 2024-05-28 | 5.980 | 171,468 | +200 | 0.02% | 1,025,379 |
| 2024-05-27 | 2024-05-23 | 5.860 | 171,268 | -9,400 | 0.02% | 1,003,630 |
| 2024-05-24 | 2024-05-22 | 5.980 | 180,668 | +8,000 | 0.02% | 1,080,395 |
| 2024-05-22 | 2024-05-20 | 6.130 | 172,668 | -1,000 | 0.02% | 1,058,455 |
| 2024-05-20 | 2024-05-16 | 6.040 | 173,668 | +117,495 | 0.02% | 1,048,955 |
| 2024-05-17 | 2024-05-14 | 6.200 | 56,173 | +800 | 0.01% | 348,273 |
| 2024-05-14 | 2024-05-10 | 6.090 | 55,373 | -3,400 | 0.01% | 337,222 |
| 2024-05-13 | 2024-05-09 | 6.010 | 58,773 | +2,800 | 0.01% | 353,226 |
| 2024-05-10 | 2024-05-08 | 6.040 | 55,973 | -4,600 | 0.01% | 338,077 |
| 2024-05-09 | 2024-05-07 | 6.150 | 60,573 | +3,800 | 0.01% | 372,524 |
| 2024-05-08 | 2024-05-06 | 6.200 | 56,773 | +600 | 0.01% | 351,993 |
| 2024-05-06 | 2024-05-02 | 6.710 | 56,173 | +2,000 | 0.01% | 376,921 |
| 2024-05-03 | 2024-04-30 | 6.150 | 54,173 | -1,200 | 0.01% | 333,164 |
| 2024-04-30 | 2024-04-26 | 6.150 | 55,373 | +1,400 | 0.01% | 340,544 |
| 2024-04-24 | 2024-04-22 | 6.000 | 53,973 | +53,786 | 0.01% | 323,838 |
| 2024-04-19 | 2024-04-17 | 5.870 | 187 | -112,774 | 0.00% | 1,098 |
| 2024-04-18 | 2024-04-16 | 5.830 | 112,961 | -2,600 | 0.01% | 658,563 |
| 2024-04-02 | 2024-03-27 | 6.020 | 115,561 | -400 | 0.02% | 695,677 |
| 2024-03-28 | 2024-03-26 | 6.260 | 115,961 | -1,400 | 0.02% | 725,916 |
| 2024-03-27 | 2024-03-25 | 6.350 | 117,361 | -2,000 | 0.02% | 745,242 |
| 2024-03-26 | 2024-03-22 | 6.050 | 119,361 | -3,200 | 0.02% | 722,134 |
| 2024-03-25 | 2024-03-21 | 6.210 | 122,561 | +3,000 | 0.02% | 761,104 |
| 2024-03-22 | 2024-03-20 | 6.210 | 119,561 | +3,000 | 0.02% | 742,474 |
| 2024-03-19 | 2024-03-15 | 6.000 | 116,561 | +3,600 | 0.02% | 699,366 |
| 2024-03-15 | 2024-03-13 | 6.030 | 112,961 | -12,000 | 0.01% | 681,155 |
| 2024-03-14 | 2024-03-12 | 6.290 | 124,961 | -3,400 | 0.02% | 786,005 |
| 2024-03-13 | 2024-03-11 | 5.980 | 128,361 | +15,400 | 0.02% | 767,599 |
| 2024-02-27 | 2024-02-23 | 6.600 | 112,961 | -800 | 0.01% | 745,543 |
| 2024-02-26 | 2024-02-22 | 6.850 | 113,761 | -3,800 | 0.01% | 779,263 |
| 2024-02-23 | 2024-02-21 | 6.870 | 117,561 | -400 | 0.02% | 807,644 |
| 2024-02-22 | 2024-02-20 | 6.870 | 117,961 | -1,600 | 0.02% | 810,392 |
| 2024-02-21 | 2024-02-19 | 7.060 | 119,561 | -200 | 0.02% | 844,101 |
| 2024-02-20 | 2024-02-16 | 8.000 | 119,761 | +6,800 | 0.02% | 958,088 |
| 2024-02-19 | 2024-02-15 | 8.000 | 112,961 | -90,200 | 0.01% | 903,688 |
| 2024-02-16 | 2024-02-14 | 8.030 | 203,161 | +86,600 | 0.03% | 1,631,383 |
| 2024-02-15 | 2024-02-09 | 6.630 | 116,561 | +2,000 | 0.02% | 772,799 |
| 2024-02-14 | 2024-02-07 | 6.500 | 114,561 | -200 | 0.02% | 744,646 |
| 2024-02-08 | 2024-02-06 | 6.510 | 114,761 | -9,400 | 0.02% | 747,094 |
| 2024-02-05 | 2024-02-01 | 6.500 | 124,161 | +400 | 0.02% | 807,046 |
| 2024-01-26 | 2024-01-24 | 6.500 | 123,761 | -400 | 0.02% | 804,446 |
| 2024-01-25 | 2024-01-23 | 6.430 | 124,161 | +800 | 0.02% | 798,355 |
| 2024-01-24 | 2024-01-22 | 6.500 | 123,361 | +2,800 | 0.02% | 801,846 |
| 2024-01-19 | 2024-01-17 | 6.570 | 120,561 | -3,600 | 0.02% | 792,086 |
| 2024-01-17 | 2024-01-15 | 6.570 | 124,161 | -200 | 0.02% | 815,738 |
| 2024-01-16 | 2024-01-12 | 6.600 | 124,361 | +11,400 | 0.02% | 820,783 |
| 2024-01-11 | 2024-01-09 | 6.480 | 112,961 | -10,000 | 0.01% | 731,987 |
| 2024-01-10 | 2024-01-08 | 6.630 | 122,961 | +8,200 | 0.02% | 815,231 |
| 2024-01-09 | 2024-01-05 | 6.490 | 114,761 | -600 | 0.02% | 744,799 |
| 2024-01-05 | 2024-01-03 | 6.740 | 115,361 | +2,400 | 0.02% | 777,533 |
| 2024-01-04 | 2024-01-02 | 6.810 | 112,961 | -16,000 | 0.01% | 769,264 |
| 2024-01-03 | 2023-12-29 | 6.900 | 128,961 | +12,600 | 0.02% | 889,831 |
| 2024-01-02 | 2023-12-28 | 6.850 | 116,361 | +1,600 | 0.02% | 797,073 |
| 2023-12-29 | 2023-12-27 | 6.800 | 114,761 | +400 | 0.02% | 780,375 |
| 2023-12-28 | 2023-12-22 | 6.800 | 114,361 | -13,200 | 0.02% | 777,655 |
| 2023-12-21 | 2023-12-19 | 6.930 | 127,561 | +7,200 | 0.02% | 883,998 |
| 2023-12-20 | 2023-12-18 | 6.990 | 120,361 | -7,400 | 0.02% | 841,323 |
| 2023-12-19 | 2023-12-15 | 6.850 | 127,761 | -18,800 | 0.02% | 875,163 |
| 2023-12-18 | 2023-12-14 | 6.910 | 146,561 | +33,200 | 0.02% | 1,012,737 |
| 2023-12-13 | 2023-12-11 | 7.080 | 113,361 | -14,200 | 0.01% | 802,596 |
| 2023-12-11 | 2023-12-07 | 7.050 | 127,561 | +1,200 | 0.02% | 899,305 |
| 2023-12-07 | 2023-12-05 | 7.050 | 126,361 | +13,000 | 0.02% | 890,845 |
| 2023-12-06 | 2023-12-04 | 7.020 | 113,361 | -2,800 | 0.01% | 795,794 |
| 2023-12-05 | 2023-12-01 | 7.000 | 116,161 | +2,800 | 0.02% | 813,127 |
| 2023-11-09 | 2023-11-07 | 8.670 | 113,361 | -8,200 | 0.01% | 982,840 |
| 2023-11-08 | 2023-11-06 | 8.730 | 121,561 | -16,200 | 0.02% | 1,061,228 |
| 2023-11-07 | 2023-11-03 | 8.760 | 137,761 | +4,800 | 0.02% | 1,206,786 |
| 2023-11-06 | 2023-11-02 | 8.550 | 132,961 | +3,600 | 0.02% | 1,136,817 |
| 2023-11-03 | 2023-11-01 | 8.200 | 129,361 | +4,800 | 0.02% | 1,060,760 |
| 2023-11-02 | 2023-10-31 | 7.770 | 124,561 | -1,600 | 0.02% | 967,839 |
| 2023-11-01 | 2023-10-30 | 7.750 | 126,161 | -2,400 | 0.02% | 977,748 |
| 2023-10-31 | 2023-10-27 | 7.590 | 128,561 | -600 | 0.02% | 975,778 |
| 2023-10-30 | 2023-10-26 | 7.510 | 129,161 | +6,400 | 0.02% | 969,999 |
| 2023-10-27 | 2023-10-25 | 7.500 | 122,761 | +3,200 | 0.02% | 920,708 |
| 2023-10-26 | 2023-10-24 | 7.400 | 119,561 | +2,000 | 0.02% | 884,751 |
| 2023-10-25 | 2023-10-20 | 7.500 | 117,561 | -1,400 | 0.02% | 881,708 |
| 2023-10-24 | 2023-10-19 | 7.320 | 118,961 | +1,200 | 0.02% | 870,795 |
| 2023-10-20 | 2023-10-18 | 7.450 | 117,761 | -2,800 | 0.02% | 877,319 |
| 2023-10-19 | 2023-10-17 | 7.250 | 120,561 | -400 | 0.02% | 874,067 |
| 2023-10-18 | 2023-10-16 | 7.560 | 120,961 | -600 | 0.02% | 914,465 |
| 2023-10-16 | 2023-10-12 | 7.660 | 121,561 | -800 | 0.02% | 931,157 |
| 2023-10-13 | 2023-10-11 | 7.680 | 122,361 | +2,400 | 0.02% | 939,732 |
| 2023-10-12 | 2023-10-10 | 7.330 | 119,961 | +600 | 0.02% | 879,314 |
| 2023-10-11 | 2023-10-09 | 7.430 | 119,361 | +200 | 0.02% | 886,852 |
| 2023-10-10 | 2023-10-06 | 7.170 | 119,161 | -2,800 | 0.02% | 854,384 |
| 2023-10-09 | 2023-10-05 | 6.700 | 121,961 | +7,600 | 0.02% | 817,139 |
| 2023-10-06 | 2023-10-04 | 7.220 | 114,361 | +1,000 | 0.01% | 825,686 |
| 2023-10-05 | 2023-10-03 | 7.540 | 113,361 | +200 | 0.01% | 854,742 |
| 2023-10-04 | 2023-09-29 | 7.500 | 113,161 | -2,000 | 0.01% | 848,708 |
| 2023-10-03 | 2023-09-28 | 7.600 | 115,161 | +1,400 | 0.02% | 875,224 |
| 2023-09-29 | 2023-09-27 | 7.540 | 113,761 | -24,000 | 0.01% | 857,758 |
| 2023-09-28 | 2023-09-26 | 7.400 | 137,761 | +5,800 | 0.02% | 1,019,431 |
| 2023-09-27 | 2023-09-25 | 7.500 | 131,961 | -1,400 | 0.02% | 989,708 |
| 2023-09-26 | 2023-09-22 | 7.760 | 133,361 | +11,600 | 0.02% | 1,034,881 |
| 2023-09-25 | 2023-09-21 | 7.870 | 121,761 | +1,600 | 0.02% | 958,259 |
| 2023-09-21 | 2023-09-19 | 8.000 | 120,161 | -1,400 | 0.02% | 961,288 |
| 2023-09-20 | 2023-09-18 | 7.790 | 121,561 | +112,774 | 0.02% | 946,960 |
| 2023-09-19 | 2023-09-15 | 7.800 | 8,787 | -5,000 | 0.00% | 68,539 |
| 2023-09-18 | 2023-09-14 | 7.490 | 13,787 | +4,600 | 0.00% | 103,265 |
| 2023-09-15 | 2023-09-13 | 7.560 | 9,187 | +6,400 | 0.00% | 69,454 |
| 2023-09-14 | 2023-09-12 | 7.610 | 2,787 | +400 | 0.00% | 21,209 |
| 2023-09-13 | 2023-09-11 | 7.500 | 2,387 | -2,600 | 0.00% | 17,902 |
| 2023-09-12 | 2023-09-07 | 7.600 | 4,987 | -6,600 | 0.00% | 37,901 |
| 2023-09-11 | 2023-09-06 | 7.400 | 11,587 | -39,800 | 0.00% | 85,744 |
| 2023-09-07 | 2023-09-05 | 6.800 | 51,387 | -5,600 | 0.01% | 349,432 |
| 2023-09-06 | 2023-09-04 | 6.630 | 56,987 | +46,600 | 0.01% | 377,824 |
| 2023-09-05 | 2023-08-31 | 5.840 | 10,387 | -30,200 | 0.00% | 60,660 |
| 2023-09-04 | 2023-08-30 | 5.760 | 40,587 | -48,400 | 0.01% | 233,781 |
| 2023-08-30 | 2023-08-28 | 5.390 | 88,987 | +86,400 | 0.01% | 479,640 |
| 2023-08-29 | 2023-08-25 | 5.460 | 2,587 | -14,800 | 0.00% | 14,125 |
| 2023-08-24 | 2023-08-22 | 5.570 | 17,387 | -23,000 | 0.00% | 96,846 |
| 2023-08-23 | 2023-08-21 | 5.570 | 40,387 | -13,400 | 0.01% | 224,956 |
| 2023-08-22 | 2023-08-18 | 5.580 | 53,787 | -8,800 | 0.01% | 300,131 |
| 2023-08-21 | 2023-08-17 | 5.580 | 62,587 | -15,800 | 0.01% | 349,235 |
| 2023-08-18 | 2023-08-16 | 5.750 | 78,387 | +58,600 | 0.01% | 450,725 |
| 2023-08-16 | 2023-08-14 | 6.010 | 19,787 | +19,600 | 0.00% | 118,920 |
| 2023-08-15 | 2023-08-11 | 6.460 | 187 | -8,200 | 0.00% | 1,208 |
| 2023-08-14 | 2023-08-10 | 6.900 | 8,387 | +8,200 | 0.00% | 57,870 |
| 2023-08-09 | 2023-08-07 | 7.270 | 187 | -1,600 | 0.00% | 1,359 |
| 2023-08-08 | 2023-08-04 | 7.470 | 1,787 | +1,600 | 0.00% | 13,349 |
| 2023-08-03 | 2023-08-01 | 7.700 | 187 | -33,800 | 0.00% | 1,440 |
| 2023-08-02 | 2023-07-31 | 7.750 | 33,987 | -10,800 | 0.00% | 263,399 |
| 2023-08-01 | 2023-07-28 | 8.120 | 44,787 | +27,600 | 0.01% | 363,670 |
| 2023-07-31 | 2023-07-27 | 7.950 | 17,187 | +17,000 | 0.00% | 136,637 |
| 2023-07-28 | 2023-07-26 | 7.880 | 187 | -50,400 | 0.00% | 1,474 |
| 2023-07-27 | 2023-07-25 | 7.720 | 50,587 | +42,400 | 0.01% | 390,532 |
| 2023-07-26 | 2023-07-24 | 7.610 | 8,187 | -1,800 | 0.00% | 62,303 |
| 2023-07-25 | 2023-07-21 | 7.350 | 9,987 | +7,400 | 0.00% | 73,404 |
| 2023-07-24 | 2023-07-20 | 7.150 | 2,587 | -6,600 | 0.00% | 18,497 |
| 2023-07-21 | 2023-07-19 | 7.260 | 9,187 | +9,000 | 0.00% | 66,698 |
| 2023-07-19 | 2023-07-14 | 7.480 | 187 | -103,000 | 0.00% | 1,399 |
| 2023-07-18 | 2023-07-13 | 7.770 | 103,187 | +103,000 | 0.01% | 801,763 |
| 2023-07-14 | 2023-07-12 | 7.590 | 187 | -12,200 | 0.00% | 1,419 |
| 2023-07-13 | 2023-07-11 | 7.930 | 12,387 | +12,387 | 0.00% | 98,229 |
| 2023-07-12 | 2023-07-10 | 7.800 | 0 | -9,000 | ||
| 2023-07-11 | 2023-07-07 | 7.570 | 9,000 | +4,000 | 0.00% | 68,130 |
| 2023-07-10 | 2023-07-06 | 7.570 | 5,000 | -3,000 | 0.00% | 37,850 |
| 2023-07-07 | 2023-07-05 | 7.560 | 8,000 | +600 | 0.00% | 60,480 |
| 2023-07-06 | 2023-07-04 | 7.860 | 7,400 | +4,000 | 0.00% | 58,164 |
| 2023-07-05 | 2023-07-03 | 8.100 | 3,400 | +400 | 0.00% | 27,540 |
| 2023-07-04 | 2023-06-30 | 7.540 | 3,000 | +3,000 | 0.00% | 22,620 |
| 2023-06-29 | 2023-06-27 | 7.190 | 0 | -55,600 | ||
| 2023-06-28 | 2023-06-26 | 7.200 | 55,600 | +25,000 | 0.01% | 400,320 |
| 2023-06-27 | 2023-06-23 | 12.240 | 30,600 | -2,800 | 0.00% | 374,544 |
| 2023-06-26 | 2023-06-21 | 13.300 | 33,400 | -1,600 | 0.00% | 444,220 |
| 2023-06-21 | 2023-06-19 | 16.400 | 35,000 | -10,600 | 0.00% | 574,000 |
| 2023-06-20 | 2023-06-16 | 17.400 | 45,600 | +2,200 | 0.01% | 793,440 |
| 2023-06-19 | 2023-06-15 | 15.980 | 43,400 | -10,400 | 0.01% | 693,532 |
| 2023-06-16 | 2023-06-14 | 16.420 | 53,800 | -55,600 | 0.01% | 883,396 |
| 2023-06-15 | 2023-06-13 | 16.800 | 109,400 | +2,200 | 0.01% | 1,837,920 |
| 2023-06-14 | 2023-06-12 | 18.060 | 107,200 | +55,200 | 0.01% | 1,936,032 |
| 2023-06-13 | 2023-06-09 | 19.880 | 52,000 | +4,200 | 0.01% | 1,033,760 |
| 2023-06-12 | 2023-06-08 | 24.000 | 47,800 | +7,600 | 0.01% | 1,147,200 |
| 2023-06-09 | 2023-06-07 | 27.000 | 40,200 | +8,400 | 0.01% | 1,085,400 |
| 2023-06-08 | 2023-06-06 | 28.800 | 31,800 | +15,200 | 0.00% | 915,840 |
| 2023-06-07 | 2023-06-05 | 30.150 | 16,600 | +11,200 | 0.00% | 500,490 |
| 2023-06-06 | 2023-06-02 | 29.600 | 5,400 | +1,200 | 0.00% | 159,840 |
| 2023-06-05 | 2023-06-01 | 30.600 | 4,200 | +1,800 | 0.00% | 128,520 |
| 2023-06-02 | 2023-05-31 | 30.150 | 2,400 | -600 | 0.00% | 72,360 |
| 2023-06-01 | 2023-05-30 | 32.300 | 3,000 | +2,600 | 0.00% | 96,900 |
| 2023-05-31 | 2023-05-29 | 33.900 | 400 | -600 | 0.00% | 13,560 |
| 2023-05-29 | 2023-05-24 | 33.100 | 1,000 | +200 | 0.00% | 33,100 |
| 2023-05-19 | 2023-05-17 | 35.600 | 800 | +800 | 0.00% | 28,480 |
| 2023-05-15 | 2023-05-11 | 36.850 | 0 | -1,200 | ||
| 2023-05-11 | 2023-05-09 | 36.900 | 1,200 | -200 | 0.00% | 44,280 |
| 2023-05-10 | 2023-05-08 | 36.400 | 1,400 | -200 | 0.00% | 50,960 |
| 2023-05-08 | 2023-05-04 | 37.500 | 1,600 | -400 | 0.00% | 60,000 |
| 2023-05-05 | 2023-05-03 | 38.050 | 2,000 | -2,600 | 0.00% | 76,100 |
| 2023-05-04 | 2023-05-02 | 37.650 | 4,600 | +1,400 | 0.00% | 173,190 |
| 2023-05-03 | 2023-04-28 | 34.950 | 3,200 | +2,000 | 0.00% | 111,840 |
| 2023-05-02 | 2023-04-27 | 34.750 | 1,200 | -7,800 | 0.00% | 41,700 |
| 2023-04-27 | 2023-04-25 | 38.650 | 9,000 | -800 | 0.00% | 347,850 |
| 2023-04-26 | 2023-04-24 | 41.850 | 9,800 | -200 | 0.00% | 410,130 |
| 2023-04-25 | 2023-04-21 | 35.900 | 10,000 | +2,400 | 0.00% | 359,000 |
| 2023-04-24 | 2023-04-20 | 32.900 | 7,600 | -400 | 0.00% | 250,040 |
| 2023-04-21 | 2023-04-19 | 34.150 | 8,000 | +2,000 | 0.00% | 273,200 |
| 2023-04-20 | 2023-04-18 | 34.350 | 6,000 | +600 | 0.00% | 206,100 |
| 2023-04-18 | 2023-04-14 | 38.400 | 5,400 | -1,800 | 0.00% | 207,360 |
| 2023-04-17 | 2023-04-13 | 42.100 | 7,200 | +1,400 | 0.00% | 303,120 |
| 2023-04-14 | 2023-04-12 | 40.150 | 5,800 | -2,400 | 0.00% | 232,870 |
| 2023-04-13 | 2023-04-11 | 40.550 | 8,200 | -2,000 | 0.00% | 332,510 |
| 2023-04-12 | 2023-04-06 | 40.650 | 10,200 | +2,600 | 0.00% | 414,630 |
| 2023-04-11 | 2023-04-04 | 36.900 | 7,600 | -1,200 | 0.00% | 280,440 |
| 2023-04-04 | 2023-03-31 | 36.950 | 8,800 | +1,600 | 0.00% | 325,160 |
| 2023-04-03 | 2023-03-30 | 36.800 | 7,200 | -600 | 0.00% | 264,960 |
| 2023-03-31 | 2023-03-29 | 37.200 | 7,800 | +1,600 | 0.00% | 290,160 |
| 2023-03-30 | 2023-03-28 | 32.450 | 6,200 | -400 | 0.00% | 201,190 |
| 2023-03-29 | 2023-03-27 | 32.250 | 6,600 | +3,600 | 0.00% | 212,850 |
| 2023-03-27 | 2023-03-23 | 24.450 | 3,000 | +2,800 | 0.00% | 73,350 |
| 2023-03-23 | 2023-03-21 | 23.100 | 200 | -3,200 | 0.00% | 4,620 |
| 2023-03-22 | 2023-03-20 | 23.500 | 3,400 | +3,000 | 0.00% | 79,900 |
| 2023-03-21 | 2023-03-17 | 22.350 | 400 | +200 | 0.00% | 8,940 |
| 2023-03-14 | 2023-03-10 | 20.500 | 200 | -13,600 | 0.00% | 4,100 |
| 2023-03-13 | 2023-03-09 | 21.250 | 13,800 | -10,800 | 0.00% | 293,250 |
| 2023-03-10 | 2023-03-08 | 22.450 | 24,600 | -5,200 | 0.00% | 552,270 |
| 2023-03-09 | 2023-03-07 | 22.500 | 29,800 | -5,000 | 0.00% | 670,500 |
| 2023-03-08 | 2023-03-06 | 22.400 | 34,800 | -3,400 | 0.00% | 779,520 |
| 2023-03-07 | 2023-03-03 | 22.150 | 38,200 | -3,800 | 0.01% | 846,130 |
| 2023-03-06 | 2023-03-02 | 23.000 | 42,000 | +18,800 | 0.01% | 966,000 |
| 2023-03-03 | 2023-03-01 | 22.900 | 23,200 | +1,800 | 0.00% | 531,280 |
| 2023-03-02 | 2023-02-28 | 23.000 | 21,400 | +7,600 | 0.00% | 492,200 |
| 2023-03-01 | 2023-02-27 | 22.350 | 13,800 | +13,800 | 0.00% | 308,430 |
| 2023-02-28 | 2023-02-24 | 22.000 | 0 | -6,200 | ||
| 2023-02-27 | 2023-02-23 | 22.350 | 6,200 | -7,600 | 0.00% | 138,570 |
| 2023-02-24 | 2023-02-22 | 21.600 | 13,800 | -600 | 0.00% | 298,080 |
| 2023-02-23 | 2023-02-21 | 22.350 | 14,400 | +5,400 | 0.00% | 321,840 |
| 2023-02-22 | 2023-02-20 | 20.050 | 9,000 | +400 | 0.00% | 180,450 |
| 2023-02-21 | 2023-02-17 | 20.650 | 8,600 | -142,200 | 0.00% | 177,590 |
| 2023-02-16 | 2023-02-14 | 22.750 | 150,800 | +134,800 | 0.02% | 3,430,700 |
| 2023-02-15 | 2023-02-13 | 23.000 | 16,000 | +800 | 0.00% | 368,000 |
| 2023-02-14 | 2023-02-10 | 20.350 | 15,200 | +1,600 | 0.00% | 309,320 |
| 2023-02-13 | 2023-02-09 | 20.500 | 13,600 | -600 | 0.00% | 278,800 |
| 2023-02-10 | 2023-02-08 | 19.980 | 14,200 | -200 | 0.00% | 283,716 |
| 2023-02-09 | 2023-02-07 | 20.000 | 14,400 | +800 | 0.00% | 288,000 |
| 2023-02-08 | 2023-02-06 | 20.650 | 13,600 | +800 | 0.00% | 280,840 |
| 2023-02-06 | 2023-02-02 | 19.960 | 12,800 | -600 | 0.00% | 255,488 |
| 2023-02-03 | 2023-02-01 | 19.200 | 13,400 | +3,200 | 0.00% | 257,280 |
| 2023-02-02 | 2023-01-31 | 19.980 | 10,200 | +800 | 0.00% | 203,796 |
| 2023-01-20 | 2023-01-18 | 22.000 | 9,400 | +200 | 0.00% | 206,800 |
| 2023-01-19 | 2023-01-17 | 19.760 | 9,200 | +200 | 0.00% | 181,792 |
| 2023-01-12 | 2023-01-10 | 18.600 | 9,000 | +7,400 | 0.00% | 167,400 |
| 2023-01-11 | 2023-01-09 | 20.500 | 1,600 | +1,600 | 0.00% | 32,800 |
| 2022-12-29 | 2022-12-23 | 25.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy