History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.880 | 575,200 | +0 | 0.08% | 1,656,576 |
| 2025-10-13 | 2025-10-09 | 3.010 | 575,200 | +0 | 0.08% | 1,731,352 |
| 2025-10-10 | 2025-10-08 | 3.220 | 575,200 | -9,000 | 0.08% | 1,852,144 |
| 2025-10-09 | 2025-10-06 | 3.240 | 584,200 | +8,600 | 0.08% | 1,892,808 |
| 2025-10-08 | 2025-10-03 | 3.240 | 575,600 | -2,000 | 0.08% | 1,864,944 |
| 2025-10-06 | 2025-10-02 | 3.300 | 577,600 | -13,200 | 0.08% | 1,906,080 |
| 2025-10-03 | 2025-09-30 | 3.210 | 590,800 | +1,000 | 0.08% | 1,896,468 |
| 2025-10-02 | 2025-09-29 | 3.200 | 589,800 | +7,400 | 0.08% | 1,887,360 |
| 2025-09-30 | 2025-09-26 | 3.160 | 582,400 | +22,400 | 0.08% | 1,840,384 |
| 2025-09-29 | 2025-09-25 | 3.180 | 560,000 | +6,000 | 0.07% | 1,780,800 |
| 2025-09-26 | 2025-09-24 | 3.250 | 554,000 | +8,200 | 0.07% | 1,800,500 |
| 2025-09-24 | 2025-09-22 | 3.470 | 545,800 | -8,000 | 0.07% | 1,893,926 |
| 2025-09-23 | 2025-09-19 | 3.440 | 553,800 | +32,000 | 0.07% | 1,905,072 |
| 2025-09-22 | 2025-09-18 | 3.690 | 521,800 | +37,000 | 0.07% | 1,925,442 |
| 2025-09-19 | 2025-09-17 | 3.670 | 484,800 | +33,000 | 0.06% | 1,779,216 |
| 2025-09-18 | 2025-09-16 | 3.830 | 451,800 | +3,000 | 0.06% | 1,730,394 |
| 2025-09-17 | 2025-09-15 | 3.920 | 448,800 | +3,200 | 0.06% | 1,759,296 |
| 2025-09-16 | 2025-09-12 | 3.870 | 445,600 | +158,200 | 0.06% | 1,724,472 |
| 2025-09-15 | 2025-09-11 | 3.590 | 287,400 | +66,600 | 0.04% | 1,031,766 |
| 2025-09-12 | 2025-09-10 | 3.930 | 220,800 | +24,200 | 0.03% | 867,744 |
| 2025-09-11 | 2025-09-09 | 4.200 | 196,600 | +37,800 | 0.03% | 825,720 |
| 2025-09-10 | 2025-09-08 | 4.540 | 158,800 | +26,400 | 0.02% | 720,952 |
| 2025-09-09 | 2025-09-05 | 5.440 | 132,400 | +40,000 | 0.02% | 720,256 |
| 2025-09-08 | 2025-09-04 | 5.250 | 92,400 | -21,200 | 0.01% | 485,100 |
| 2025-09-05 | 2025-09-03 | 5.280 | 113,600 | -7,000 | 0.02% | 599,808 |
| 2025-09-04 | 2025-09-02 | 5.230 | 120,600 | -10,200 | 0.02% | 630,738 |
| 2025-09-03 | 2025-09-01 | 5.190 | 130,800 | +20,000 | 0.02% | 678,852 |
| 2025-09-01 | 2025-08-28 | 5.380 | 110,800 | -169,400 | 0.01% | 596,104 |
| 2025-08-29 | 2025-08-27 | 5.320 | 280,200 | -40,000 | 0.04% | 1,490,664 |
| 2025-08-27 | 2025-08-25 | 5.310 | 320,200 | +45,200 | 0.04% | 1,700,262 |
| 2025-08-26 | 2025-08-22 | 5.600 | 275,000 | +1,800 | 0.04% | 1,540,000 |
| 2025-08-25 | 2025-08-21 | 5.600 | 273,200 | +2,000 | 0.04% | 1,529,920 |
| 2025-08-22 | 2025-08-20 | 5.750 | 271,200 | +2,000 | 0.04% | 1,559,400 |
| 2025-08-21 | 2025-08-19 | 5.840 | 269,200 | -93,600 | 0.04% | 1,572,128 |
| 2025-08-20 | 2025-08-18 | 5.790 | 362,800 | +94,000 | 0.05% | 2,100,612 |
| 2025-08-19 | 2025-08-15 | 5.900 | 268,800 | +30,000 | 0.04% | 1,585,920 |
| 2025-08-18 | 2025-08-14 | 5.770 | 238,800 | +2,200 | 0.03% | 1,377,876 |
| 2025-08-15 | 2025-08-13 | 5.900 | 236,600 | -3,400 | 0.03% | 1,395,940 |
| 2025-08-14 | 2025-08-12 | 5.880 | 240,000 | +8,200 | 0.03% | 1,411,200 |
| 2025-08-13 | 2025-08-11 | 5.900 | 231,800 | +6,000 | 0.03% | 1,367,620 |
| 2025-08-12 | 2025-08-08 | 5.970 | 225,800 | -6,000 | 0.03% | 1,348,026 |
| 2025-08-11 | 2025-08-07 | 6.110 | 231,800 | +4,000 | 0.03% | 1,416,298 |
| 2025-08-08 | 2025-08-06 | 6.290 | 227,800 | -4,000 | 0.03% | 1,432,862 |
| 2025-08-07 | 2025-08-05 | 6.240 | 231,800 | +30,000 | 0.03% | 1,446,432 |
| 2025-08-06 | 2025-08-04 | 6.000 | 201,800 | +6,400 | 0.03% | 1,210,800 |
| 2025-08-04 | 2025-07-31 | 6.090 | 195,400 | +3,000 | 0.03% | 1,189,986 |
| 2025-08-01 | 2025-07-30 | 6.080 | 192,400 | +2,000 | 0.03% | 1,169,792 |
| 2025-07-31 | 2025-07-29 | 6.370 | 190,400 | -4,000 | 0.03% | 1,212,848 |
| 2025-07-28 | 2025-07-24 | 6.690 | 194,400 | -5,000 | 0.03% | 1,300,536 |
| 2025-07-25 | 2025-07-23 | 6.200 | 199,400 | +13,000 | 0.03% | 1,236,280 |
| 2025-07-24 | 2025-07-22 | 6.350 | 186,400 | +6,000 | 0.02% | 1,183,640 |
| 2025-07-23 | 2025-07-21 | 6.440 | 180,400 | +2,000 | 0.02% | 1,161,776 |
| 2025-07-22 | 2025-07-18 | 6.450 | 178,400 | +4,000 | 0.02% | 1,150,680 |
| 2025-07-21 | 2025-07-17 | 6.480 | 174,400 | -25,000 | 0.02% | 1,130,112 |
| 2025-07-18 | 2025-07-16 | 6.050 | 199,400 | -5,800 | 0.03% | 1,206,370 |
| 2025-07-17 | 2025-07-15 | 5.990 | 205,200 | +11,200 | 0.03% | 1,229,148 |
| 2025-07-16 | 2025-07-14 | 6.080 | 194,000 | -56,600 | 0.03% | 1,179,520 |
| 2025-07-15 | 2025-07-11 | 5.390 | 250,600 | -31,000 | 0.03% | 1,350,734 |
| 2025-07-14 | 2025-07-10 | 5.320 | 281,600 | +50,400 | 0.04% | 1,498,112 |
| 2025-07-11 | 2025-07-09 | 5.300 | 231,200 | +4,000 | 0.03% | 1,225,360 |
| 2025-07-10 | 2025-07-08 | 5.250 | 227,200 | -12,000 | 0.03% | 1,192,800 |
| 2025-07-09 | 2025-07-07 | 5.190 | 239,200 | -11,200 | 0.03% | 1,241,448 |
| 2025-07-08 | 2025-07-04 | 4.790 | 250,400 | -3,000 | 0.03% | 1,199,416 |
| 2025-07-07 | 2025-07-03 | 4.870 | 253,400 | -28,000 | 0.03% | 1,234,058 |
| 2025-07-04 | 2025-07-02 | 5.040 | 281,400 | -56,400 | 0.04% | 1,418,256 |
| 2025-07-03 | 2025-06-30 | 4.640 | 337,800 | +100,200 | 0.05% | 1,567,392 |
| 2025-07-02 | 2025-06-27 | 4.650 | 237,600 | -57,000 | 0.03% | 1,104,840 |
| 2025-06-30 | 2025-06-26 | 4.680 | 294,600 | +9,200 | 0.04% | 1,378,728 |
| 2025-06-27 | 2025-06-25 | 4.900 | 285,400 | -6,000 | 0.04% | 1,398,460 |
| 2025-06-26 | 2025-06-24 | 4.760 | 291,400 | +16,400 | 0.04% | 1,387,064 |
| 2025-06-25 | 2025-06-23 | 4.800 | 275,000 | +10,600 | 0.04% | 1,320,000 |
| 2025-06-24 | 2025-06-20 | 5.180 | 264,400 | -9,000 | 0.04% | 1,369,592 |
| 2025-06-23 | 2025-06-19 | 5.300 | 273,400 | -61,800 | 0.04% | 1,449,020 |
| 2025-06-20 | 2025-06-18 | 5.400 | 335,200 | +63,400 | 0.04% | 1,810,080 |
| 2025-06-18 | 2025-06-16 | 4.630 | 271,800 | -14,600 | 0.04% | 1,258,434 |
| 2025-06-17 | 2025-06-13 | 3.940 | 286,400 | +5,000 | 0.04% | 1,128,416 |
| 2025-06-16 | 2025-06-12 | 4.250 | 281,400 | +79,200 | 0.04% | 1,195,950 |
| 2025-06-12 | 2025-06-10 | 4.140 | 202,200 | -48,000 | 0.03% | 837,108 |
| 2025-06-11 | 2025-06-09 | 4.120 | 250,200 | +92,200 | 0.03% | 1,030,824 |
| 2025-06-10 | 2025-06-06 | 4.050 | 158,000 | +32,000 | 0.02% | 639,900 |
| 2025-06-09 | 2025-06-05 | 3.960 | 126,000 | -17,000 | 0.02% | 498,960 |
| 2025-06-06 | 2025-06-04 | 3.840 | 143,000 | +32,000 | 0.02% | 549,120 |
| 2025-06-05 | 2025-06-03 | 3.910 | 111,000 | -6,800 | 0.01% | 434,010 |
| 2025-06-04 | 2025-06-02 | 3.710 | 117,800 | -10,000 | 0.02% | 437,038 |
| 2025-06-03 | 2025-05-30 | 3.860 | 127,800 | +19,000 | 0.02% | 493,308 |
| 2025-06-02 | 2025-05-29 | 3.700 | 108,800 | -1,000 | 0.01% | 402,560 |
| 2025-05-29 | 2025-05-27 | 3.500 | 109,800 | -3,000 | 0.01% | 384,300 |
| 2025-05-28 | 2025-05-26 | 3.530 | 112,800 | +7,000 | 0.02% | 398,184 |
| 2025-05-27 | 2025-05-23 | 3.970 | 105,800 | +10,000 | 0.01% | 420,026 |
| 2025-05-26 | 2025-05-22 | 4.110 | 95,800 | +2,000 | 0.01% | 393,738 |
| 2025-05-23 | 2025-05-21 | 4.110 | 93,800 | -2,000 | 0.01% | 385,518 |
| 2025-05-22 | 2025-05-20 | 4.100 | 95,800 | +2,000 | 0.01% | 392,780 |
| 2025-05-20 | 2025-05-16 | 4.120 | 93,800 | +38,400 | 0.01% | 386,456 |
| 2025-05-16 | 2025-05-14 | 4.410 | 55,400 | +6,800 | 0.01% | 244,314 |
| 2025-05-12 | 2025-05-08 | 4.240 | 48,600 | -3,000 | 0.01% | 206,064 |
| 2025-05-09 | 2025-05-07 | 4.340 | 51,600 | +6,800 | 0.01% | 223,944 |
| 2025-05-07 | 2025-05-02 | 4.900 | 44,800 | -13,200 | 0.01% | 219,520 |
| 2025-05-06 | 2025-04-30 | 4.390 | 58,000 | +1,600 | 0.01% | 254,620 |
| 2025-05-02 | 2025-04-29 | 4.350 | 56,400 | +11,600 | 0.01% | 245,340 |
| 2025-04-30 | 2025-04-28 | 4.340 | 44,800 | -10,000 | 0.01% | 194,432 |
| 2025-04-28 | 2025-04-24 | 4.480 | 54,800 | +9,600 | 0.01% | 245,504 |
| 2025-04-25 | 2025-04-23 | 4.220 | 45,200 | +2,400 | 0.01% | 190,744 |
| 2025-04-24 | 2025-04-22 | 4.220 | 42,800 | +12,000 | 0.01% | 180,616 |
| 2025-04-23 | 2025-04-17 | 4.120 | 30,800 | +4,000 | 0.00% | 126,896 |
| 2025-03-26 | 2025-03-24 | 5.590 | 26,800 | -2,600 | 0.00% | 149,812 |
| 2025-03-25 | 2025-03-21 | 5.610 | 29,400 | -124,000 | 0.00% | 164,934 |
| 2025-03-24 | 2025-03-20 | 5.950 | 153,400 | +120,800 | 0.02% | 912,730 |
| 2025-03-21 | 2025-03-19 | 6.070 | 32,600 | -26,400 | 0.00% | 197,882 |
| 2025-03-20 | 2025-03-18 | 5.380 | 59,000 | +12,000 | 0.01% | 317,420 |
| 2025-03-03 | 2025-02-27 | 5.170 | 47,000 | -10,000 | 0.01% | 242,990 |
| 2025-02-28 | 2025-02-26 | 5.150 | 57,000 | +4,000 | 0.01% | 293,550 |
| 2025-02-27 | 2025-02-25 | 5.090 | 53,000 | +2,000 | 0.01% | 269,770 |
| 2025-02-26 | 2025-02-24 | 5.320 | 51,000 | +4,000 | 0.01% | 271,320 |
| 2025-02-21 | 2025-02-19 | 5.150 | 47,000 | -15,000 | 0.01% | 242,050 |
| 2025-02-20 | 2025-02-18 | 5.190 | 62,000 | -5,000 | 0.01% | 321,780 |
| 2025-02-19 | 2025-02-17 | 5.330 | 67,000 | +20,000 | 0.01% | 357,110 |
| 2025-02-17 | 2025-02-13 | 4.940 | 47,000 | -1,000 | 0.01% | 232,180 |
| 2025-02-10 | 2025-02-06 | 5.000 | 48,000 | +1,000 | 0.01% | 240,000 |
| 2025-01-08 | 2025-01-06 | 5.150 | 47,000 | -13,800 | 0.01% | 242,050 |
| 2025-01-03 | 2024-12-31 | 5.450 | 60,800 | -11,000 | 0.01% | 331,360 |
| 2025-01-02 | 2024-12-27 | 5.430 | 71,800 | +18,800 | 0.01% | 389,874 |
| 2024-12-30 | 2024-12-24 | 5.380 | 53,000 | +6,000 | 0.01% | 285,140 |
| 2024-12-27 | 2024-12-20 | 5.440 | 47,000 | -1,000 | 0.01% | 255,680 |
| 2024-12-19 | 2024-12-17 | 5.070 | 48,000 | -400 | 0.01% | 243,360 |
| 2024-12-17 | 2024-12-13 | 5.140 | 48,400 | +400 | 0.01% | 248,776 |
| 2024-12-09 | 2024-12-05 | 5.140 | 48,000 | -8,200 | 0.01% | 246,720 |
| 2024-12-05 | 2024-12-03 | 5.570 | 56,200 | -10,800 | 0.01% | 313,034 |
| 2024-11-25 | 2024-11-21 | 5.600 | 67,000 | +20,000 | 0.01% | 375,200 |
| 2024-11-05 | 2024-11-01 | 5.190 | 47,000 | -1,000 | 0.01% | 243,930 |
| 2024-10-31 | 2024-10-29 | 5.230 | 48,000 | +1,000 | 0.01% | 251,040 |
| 2024-10-28 | 2024-10-24 | 5.180 | 47,000 | -400 | 0.01% | 243,460 |
| 2024-10-24 | 2024-10-22 | 5.150 | 47,400 | +400 | 0.01% | 244,110 |
| 2024-10-23 | 2024-10-21 | 5.180 | 47,000 | -400 | 0.01% | 243,460 |
| 2024-10-21 | 2024-10-17 | 5.130 | 47,400 | +400 | 0.01% | 243,162 |
| 2024-10-15 | 2024-10-10 | 5.660 | 47,000 | +8,000 | 0.01% | 266,020 |
| 2024-10-14 | 2024-10-09 | 5.900 | 39,000 | +10,000 | 0.01% | 230,100 |
| 2024-10-10 | 2024-10-08 | 6.300 | 29,000 | -8,000 | 0.00% | 182,700 |
| 2024-10-08 | 2024-10-04 | 6.000 | 37,000 | +8,000 | 0.00% | 222,000 |
| 2024-10-07 | 2024-10-03 | 6.090 | 29,000 | +400 | 0.00% | 176,610 |
| 2024-10-04 | 2024-10-02 | 6.400 | 28,600 | -2,000 | 0.00% | 183,040 |
| 2024-10-03 | 2024-09-30 | 6.270 | 30,600 | +2,000 | 0.00% | 191,862 |
| 2024-08-28 | 2024-08-26 | 5.780 | 28,600 | -600 | 0.00% | 165,308 |
| 2024-08-27 | 2024-08-23 | 5.700 | 29,200 | +600 | 0.00% | 166,440 |
| 2024-08-22 | 2024-08-20 | 5.780 | 28,600 | -200 | 0.00% | 165,308 |
| 2024-08-08 | 2024-08-06 | 6.110 | 28,800 | +6,200 | 0.00% | 175,968 |
| 2024-07-25 | 2024-07-23 | 6.100 | 22,600 | -200 | 0.00% | 137,860 |
| 2024-07-23 | 2024-07-19 | 6.000 | 22,800 | -400 | 0.00% | 136,800 |
| 2024-06-19 | 2024-06-17 | 6.190 | 23,200 | -600 | 0.00% | 143,608 |
| 2024-06-12 | 2024-06-07 | 5.770 | 23,800 | -6,600 | 0.00% | 137,326 |
| 2024-06-11 | 2024-06-06 | 5.740 | 30,400 | +2,200 | 0.00% | 174,496 |
| 2024-06-07 | 2024-06-05 | 5.910 | 28,200 | -10,000 | 0.00% | 166,662 |
| 2024-05-31 | 2024-05-29 | 6.050 | 38,200 | +11,400 | 0.01% | 231,110 |
| 2024-05-27 | 2024-05-23 | 5.860 | 26,800 | -2,000 | 0.00% | 157,048 |
| 2024-05-22 | 2024-05-20 | 6.130 | 28,800 | -1,600 | 0.00% | 176,544 |
| 2024-05-21 | 2024-05-17 | 6.060 | 30,400 | -1,600 | 0.00% | 184,224 |
| 2024-05-17 | 2024-05-14 | 6.200 | 32,000 | +3,600 | 0.00% | 198,400 |
| 2024-05-08 | 2024-05-06 | 6.200 | 28,400 | -200 | 0.00% | 176,080 |
| 2024-05-07 | 2024-05-03 | 6.400 | 28,600 | +400 | 0.00% | 183,040 |
| 2024-04-30 | 2024-04-26 | 6.150 | 28,200 | -200 | 0.00% | 173,430 |
| 2024-04-26 | 2024-04-24 | 5.900 | 28,400 | +400 | 0.00% | 167,560 |
| 2024-04-12 | 2024-04-10 | 6.120 | 28,000 | +200 | 0.00% | 171,360 |
| 2024-03-28 | 2024-03-26 | 6.260 | 27,800 | -400 | 0.00% | 174,028 |
| 2024-03-22 | 2024-03-20 | 6.210 | 28,200 | -1,200 | 0.00% | 175,122 |
| 2024-03-21 | 2024-03-19 | 6.040 | 29,400 | +1,600 | 0.00% | 177,576 |
| 2024-03-14 | 2024-03-12 | 6.290 | 27,800 | +3,000 | 0.00% | 174,862 |
| 2024-03-06 | 2024-03-04 | 6.030 | 24,800 | -3,000 | 0.00% | 149,544 |
| 2024-03-05 | 2024-03-01 | 6.210 | 27,800 | +3,000 | 0.00% | 172,638 |
| 2024-02-23 | 2024-02-21 | 6.870 | 24,800 | -2,000 | 0.00% | 170,376 |
| 2024-02-19 | 2024-02-15 | 8.000 | 26,800 | +2,000 | 0.00% | 214,400 |
| 2024-02-08 | 2024-02-06 | 6.510 | 24,800 | -3,600 | 0.00% | 161,448 |
| 2024-01-25 | 2024-01-23 | 6.430 | 28,400 | -5,000 | 0.00% | 182,612 |
| 2024-01-18 | 2024-01-16 | 6.600 | 33,400 | -5,000 | 0.00% | 220,440 |
| 2024-01-16 | 2024-01-12 | 6.600 | 38,400 | +5,000 | 0.01% | 253,440 |
| 2024-01-03 | 2023-12-29 | 6.900 | 33,400 | -600 | 0.00% | 230,460 |
| 2023-12-11 | 2023-12-07 | 7.050 | 34,000 | -200 | 0.00% | 239,700 |
| 2023-12-06 | 2023-12-04 | 7.020 | 34,200 | -400 | 0.00% | 240,084 |
| 2023-11-24 | 2023-11-22 | 7.110 | 34,600 | -600 | 0.00% | 246,006 |
| 2023-11-14 | 2023-11-10 | 7.370 | 35,200 | +200 | 0.00% | 259,424 |
| 2023-11-10 | 2023-11-08 | 8.600 | 35,000 | -200 | 0.00% | 301,000 |
| 2023-11-09 | 2023-11-07 | 8.670 | 35,200 | -1,600 | 0.00% | 305,184 |
| 2023-11-08 | 2023-11-06 | 8.730 | 36,800 | +200 | 0.00% | 321,264 |
| 2023-11-07 | 2023-11-03 | 8.760 | 36,600 | +6,400 | 0.00% | 320,616 |
| 2023-10-09 | 2023-10-05 | 6.700 | 30,200 | +200 | 0.00% | 202,340 |
| 2023-09-27 | 2023-09-25 | 7.500 | 30,000 | -400 | 0.00% | 225,000 |
| 2023-09-25 | 2023-09-21 | 7.870 | 30,400 | -2,200 | 0.00% | 239,248 |
| 2023-09-22 | 2023-09-20 | 7.940 | 32,600 | -1,000 | 0.00% | 258,844 |
| 2023-09-21 | 2023-09-19 | 8.000 | 33,600 | -800 | 0.00% | 268,800 |
| 2023-09-14 | 2023-09-12 | 7.610 | 34,400 | -15,000 | 0.00% | 261,784 |
| 2023-09-13 | 2023-09-11 | 7.500 | 49,400 | -2,200 | 0.01% | 370,500 |
| 2023-09-12 | 2023-09-07 | 7.600 | 51,600 | -1,600 | 0.01% | 392,160 |
| 2023-09-11 | 2023-09-06 | 7.400 | 53,200 | +2,000 | 0.01% | 393,680 |
| 2023-09-07 | 2023-09-05 | 6.800 | 51,200 | +2,600 | 0.01% | 348,160 |
| 2023-09-06 | 2023-09-04 | 6.630 | 48,600 | -17,200 | 0.01% | 322,218 |
| 2023-09-05 | 2023-08-31 | 5.840 | 65,800 | -6,200 | 0.01% | 384,272 |
| 2023-08-31 | 2023-08-29 | 5.600 | 72,000 | -6,000 | 0.01% | 403,200 |
| 2023-08-30 | 2023-08-28 | 5.390 | 78,000 | -1,200 | 0.01% | 420,420 |
| 2023-08-29 | 2023-08-25 | 5.460 | 79,200 | +200 | 0.01% | 432,432 |
| 2023-08-24 | 2023-08-22 | 5.570 | 79,000 | +1,600 | 0.01% | 440,030 |
| 2023-08-22 | 2023-08-18 | 5.580 | 77,400 | -200 | 0.01% | 431,892 |
| 2023-08-21 | 2023-08-17 | 5.580 | 77,600 | +19,800 | 0.01% | 433,008 |
| 2023-08-17 | 2023-08-15 | 5.830 | 57,800 | -1,600 | 0.01% | 336,974 |
| 2023-08-16 | 2023-08-14 | 6.010 | 59,400 | -4,200 | 0.01% | 356,994 |
| 2023-08-15 | 2023-08-11 | 6.460 | 63,600 | +4,200 | 0.01% | 410,856 |
| 2023-08-14 | 2023-08-10 | 6.900 | 59,400 | +2,000 | 0.01% | 409,860 |
| 2023-08-10 | 2023-08-08 | 7.030 | 57,400 | +4,600 | 0.01% | 403,522 |
| 2023-08-04 | 2023-08-02 | 7.410 | 52,800 | -4,800 | 0.01% | 391,248 |
| 2023-08-03 | 2023-08-01 | 7.700 | 57,600 | -1,000 | 0.01% | 443,520 |
| 2023-08-02 | 2023-07-31 | 7.750 | 58,600 | -6,000 | 0.01% | 454,150 |
| 2023-07-31 | 2023-07-27 | 7.950 | 64,600 | -400 | 0.01% | 513,570 |
| 2023-07-28 | 2023-07-26 | 7.880 | 65,000 | +3,000 | 0.01% | 512,200 |
| 2023-07-26 | 2023-07-24 | 7.610 | 62,000 | +2,400 | 0.01% | 471,820 |
| 2023-07-25 | 2023-07-21 | 7.350 | 59,600 | +1,400 | 0.01% | 438,060 |
| 2023-07-24 | 2023-07-20 | 7.150 | 58,200 | -15,000 | 0.01% | 416,130 |
| 2023-07-21 | 2023-07-19 | 7.260 | 73,200 | -3,000 | 0.01% | 531,432 |
| 2023-07-20 | 2023-07-18 | 7.410 | 76,200 | -43,000 | 0.01% | 564,642 |
| 2023-07-19 | 2023-07-14 | 7.480 | 119,200 | +6,600 | 0.02% | 891,616 |
| 2023-07-18 | 2023-07-13 | 7.770 | 112,600 | -17,600 | 0.01% | 874,902 |
| 2023-07-14 | 2023-07-12 | 7.590 | 130,200 | +6,600 | 0.02% | 988,218 |
| 2023-07-13 | 2023-07-11 | 7.930 | 123,600 | +2,800 | 0.02% | 980,148 |
| 2023-07-12 | 2023-07-10 | 7.800 | 120,800 | -800 | 0.02% | 942,240 |
| 2023-07-11 | 2023-07-07 | 7.570 | 121,600 | -1,200 | 0.02% | 920,512 |
| 2023-07-10 | 2023-07-06 | 7.570 | 122,800 | -15,000 | 0.02% | 929,596 |
| 2023-07-06 | 2023-07-04 | 7.860 | 137,800 | -74,200 | 0.02% | 1,083,108 |
| 2023-07-05 | 2023-07-03 | 8.100 | 212,000 | +1,800 | 0.03% | 1,717,200 |
| 2023-07-04 | 2023-06-30 | 7.540 | 210,200 | +25,400 | 0.03% | 1,584,908 |
| 2023-07-03 | 2023-06-29 | 7.500 | 184,800 | -464,800 | 0.02% | 1,386,000 |
| 2023-06-30 | 2023-06-28 | 7.710 | 649,600 | +313,000 | 0.09% | 5,008,416 |
| 2023-06-29 | 2023-06-27 | 7.190 | 336,600 | +263,600 | 0.04% | 2,420,154 |
| 2023-06-28 | 2023-06-26 | 7.200 | 73,000 | +42,000 | 0.01% | 525,600 |
| 2023-06-27 | 2023-06-23 | 12.240 | 31,000 | +6,600 | 0.00% | 379,440 |
| 2023-06-26 | 2023-06-21 | 13.300 | 24,400 | -1,000 | 0.00% | 324,520 |
| 2023-06-23 | 2023-06-20 | 14.800 | 25,400 | -3,400 | 0.00% | 375,920 |
| 2023-06-21 | 2023-06-19 | 16.400 | 28,800 | -400 | 0.00% | 472,320 |
| 2023-06-20 | 2023-06-16 | 17.400 | 29,200 | -2,000 | 0.00% | 508,080 |
| 2023-06-19 | 2023-06-15 | 15.980 | 31,200 | -35,400 | 0.00% | 498,576 |
| 2023-06-16 | 2023-06-14 | 16.420 | 66,600 | +8,200 | 0.01% | 1,093,572 |
| 2023-06-15 | 2023-06-13 | 16.800 | 58,400 | -22,800 | 0.01% | 981,120 |
| 2023-06-14 | 2023-06-12 | 18.060 | 81,200 | -130,000 | 0.01% | 1,466,472 |
| 2023-06-13 | 2023-06-09 | 19.880 | 211,200 | -22,200 | 0.03% | 4,198,656 |
| 2023-06-12 | 2023-06-08 | 24.000 | 233,400 | +7,200 | 0.03% | 5,601,600 |
| 2023-06-09 | 2023-06-07 | 27.000 | 226,200 | +106,000 | 0.03% | 6,107,400 |
| 2023-06-08 | 2023-06-06 | 28.800 | 120,200 | -28,200 | 0.02% | 3,461,760 |
| 2023-06-07 | 2023-06-05 | 30.150 | 148,400 | -176,000 | 0.02% | 4,474,260 |
| 2023-06-06 | 2023-06-02 | 29.600 | 324,400 | -5,600 | 0.04% | 9,602,240 |
| 2023-06-05 | 2023-06-01 | 30.600 | 330,000 | -800 | 0.04% | 10,098,000 |
| 2023-06-02 | 2023-05-31 | 30.150 | 330,800 | +5,800 | 0.04% | 9,973,620 |
| 2023-06-01 | 2023-05-30 | 32.300 | 325,000 | -1,200 | 0.04% | 10,497,500 |
| 2023-05-31 | 2023-05-29 | 33.900 | 326,200 | +16,200 | 0.04% | 11,058,180 |
| 2023-05-30 | 2023-05-25 | 30.300 | 310,000 | +1,000 | 0.04% | 9,393,000 |
| 2023-05-29 | 2023-05-24 | 33.100 | 309,000 | +5,000 | 0.04% | 10,227,900 |
| 2023-05-25 | 2023-05-23 | 34.300 | 304,000 | +1,400 | 0.04% | 10,427,200 |
| 2023-05-24 | 2023-05-22 | 35.000 | 302,600 | +20,800 | 0.04% | 10,591,000 |
| 2023-05-23 | 2023-05-19 | 34.450 | 281,800 | -8,000 | 0.04% | 9,708,010 |
| 2023-05-22 | 2023-05-18 | 34.650 | 289,800 | -17,600 | 0.04% | 10,041,570 |
| 2023-05-19 | 2023-05-17 | 35.600 | 307,400 | +19,600 | 0.04% | 10,943,440 |
| 2023-05-18 | 2023-05-16 | 35.700 | 287,800 | -15,400 | 0.04% | 10,274,460 |
| 2023-05-17 | 2023-05-15 | 35.950 | 303,200 | +13,400 | 0.04% | 10,900,040 |
| 2023-05-16 | 2023-05-12 | 35.450 | 289,800 | -200 | 0.04% | 10,273,410 |
| 2023-05-15 | 2023-05-11 | 36.850 | 290,000 | -9,200 | 0.04% | 10,686,500 |
| 2023-05-12 | 2023-05-10 | 36.600 | 299,200 | -2,400 | 0.04% | 10,950,720 |
| 2023-05-11 | 2023-05-09 | 36.900 | 301,600 | -800 | 0.04% | 11,129,040 |
| 2023-05-10 | 2023-05-08 | 36.400 | 302,400 | +2,000 | 0.04% | 11,007,360 |
| 2023-05-09 | 2023-05-05 | 37.850 | 300,400 | +8,200 | 0.04% | 11,370,140 |
| 2023-05-08 | 2023-05-04 | 37.500 | 292,200 | +5,800 | 0.04% | 10,957,500 |
| 2023-05-05 | 2023-05-03 | 38.050 | 286,400 | +11,200 | 0.04% | 10,897,520 |
| 2023-05-04 | 2023-05-02 | 37.650 | 275,200 | +400 | 0.04% | 10,361,280 |
| 2023-05-03 | 2023-04-28 | 34.950 | 274,800 | +21,800 | 0.04% | 9,604,260 |
| 2023-05-02 | 2023-04-27 | 34.750 | 253,000 | -3,000 | 0.03% | 8,791,750 |
| 2023-04-28 | 2023-04-26 | 34.650 | 256,000 | +17,000 | 0.03% | 8,870,400 |
| 2023-04-27 | 2023-04-25 | 38.650 | 239,000 | -12,000 | 0.03% | 9,237,350 |
| 2023-04-26 | 2023-04-24 | 41.850 | 251,000 | +31,600 | 0.03% | 10,504,350 |
| 2023-04-25 | 2023-04-21 | 35.900 | 219,400 | -29,000 | 0.03% | 7,876,460 |
| 2023-04-24 | 2023-04-20 | 32.900 | 248,400 | +39,800 | 0.03% | 8,172,360 |
| 2023-04-21 | 2023-04-19 | 34.150 | 208,600 | -15,000 | 0.03% | 7,123,690 |
| 2023-04-20 | 2023-04-18 | 34.350 | 223,600 | -13,800 | 0.03% | 7,680,660 |
| 2023-04-19 | 2023-04-17 | 37.200 | 237,400 | +74,800 | 0.03% | 8,831,280 |
| 2023-04-18 | 2023-04-14 | 38.400 | 162,600 | +42,800 | 0.02% | 6,243,840 |
| 2023-04-17 | 2023-04-13 | 42.100 | 119,800 | -15,200 | 0.02% | 5,043,580 |
| 2023-04-14 | 2023-04-12 | 40.150 | 135,000 | -4,400 | 0.02% | 5,420,250 |
| 2023-04-13 | 2023-04-11 | 40.550 | 139,400 | +26,800 | 0.02% | 5,652,670 |
| 2023-04-12 | 2023-04-06 | 40.650 | 112,600 | -36,400 | 0.01% | 4,577,190 |
| 2023-04-11 | 2023-04-04 | 36.900 | 149,000 | +1,000 | 0.02% | 5,498,100 |
| 2023-04-06 | 2023-04-03 | 36.850 | 148,000 | +13,600 | 0.02% | 5,453,800 |
| 2023-04-04 | 2023-03-31 | 36.950 | 134,400 | +17,800 | 0.02% | 4,966,080 |
| 2023-04-03 | 2023-03-30 | 36.800 | 116,600 | +6,600 | 0.02% | 4,290,880 |
| 2023-03-31 | 2023-03-29 | 37.200 | 110,000 | -3,000 | 0.01% | 4,092,000 |
| 2023-03-30 | 2023-03-28 | 32.450 | 113,000 | +27,200 | 0.01% | 3,666,850 |
| 2023-03-29 | 2023-03-27 | 32.250 | 85,800 | -195,000 | 0.01% | 2,767,050 |
| 2023-03-28 | 2023-03-24 | 28.200 | 280,800 | -33,400 | 0.04% | 7,918,560 |
| 2023-03-27 | 2023-03-23 | 24.450 | 314,200 | +8,600 | 0.04% | 7,682,190 |
| 2023-03-24 | 2023-03-22 | 22.950 | 305,600 | +2,600 | 0.04% | 7,013,520 |
| 2023-03-23 | 2023-03-21 | 23.100 | 303,000 | -2,600 | 0.04% | 6,999,300 |
| 2023-03-22 | 2023-03-20 | 23.500 | 305,600 | -29,800 | 0.04% | 7,181,600 |
| 2023-03-21 | 2023-03-17 | 22.350 | 335,400 | -3,400 | 0.04% | 7,496,190 |
| 2023-03-20 | 2023-03-16 | 21.800 | 338,800 | -1,800 | 0.04% | 7,385,840 |
| 2023-03-17 | 2023-03-15 | 24.700 | 340,600 | +70,800 | 0.04% | 8,412,820 |
| 2023-03-16 | 2023-03-14 | 23.650 | 269,800 | +53,600 | 0.04% | 6,380,770 |
| 2023-03-15 | 2023-03-13 | 22.650 | 216,200 | +45,800 | 0.03% | 4,896,930 |
| 2023-03-14 | 2023-03-10 | 20.500 | 170,400 | +68,600 | 0.02% | 3,493,200 |
| 2023-03-13 | 2023-03-09 | 21.250 | 101,800 | +400 | 0.01% | 2,163,250 |
| 2023-03-07 | 2023-03-03 | 22.150 | 101,400 | +800 | 0.01% | 2,246,010 |
| 2023-03-06 | 2023-03-02 | 23.000 | 100,600 | +5,400 | 0.01% | 2,313,800 |
| 2023-03-03 | 2023-03-01 | 22.900 | 95,200 | +4,000 | 0.01% | 2,180,080 |
| 2023-03-02 | 2023-02-28 | 23.000 | 91,200 | +24,600 | 0.01% | 2,097,600 |
| 2023-03-01 | 2023-02-27 | 22.350 | 66,600 | +7,600 | 0.01% | 1,488,510 |
| 2023-02-28 | 2023-02-24 | 22.000 | 59,000 | +12,000 | 0.01% | 1,298,000 |
| 2023-02-27 | 2023-02-23 | 22.350 | 47,000 | -1,600 | 0.01% | 1,050,450 |
| 2023-02-24 | 2023-02-22 | 21.600 | 48,600 | -2,400 | 0.01% | 1,049,760 |
| 2023-02-23 | 2023-02-21 | 22.350 | 51,000 | -600 | 0.01% | 1,139,850 |
| 2023-02-22 | 2023-02-20 | 20.050 | 51,600 | +5,200 | 0.01% | 1,034,580 |
| 2023-02-21 | 2023-02-17 | 20.650 | 46,400 | -9,800 | 0.01% | 958,160 |
| 2023-02-20 | 2023-02-16 | 21.100 | 56,200 | -6,200 | 0.01% | 1,185,820 |
| 2023-02-17 | 2023-02-15 | 21.500 | 62,400 | -3,200 | 0.01% | 1,341,600 |
| 2023-02-16 | 2023-02-14 | 22.750 | 65,600 | -1,600 | 0.01% | 1,492,400 |
| 2023-02-15 | 2023-02-13 | 23.000 | 67,200 | +6,400 | 0.01% | 1,545,600 |
| 2023-02-10 | 2023-02-08 | 19.980 | 60,800 | -12,600 | 0.01% | 1,214,784 |
| 2023-02-09 | 2023-02-07 | 20.000 | 73,400 | -2,000 | 0.01% | 1,468,000 |
| 2023-02-08 | 2023-02-06 | 20.650 | 75,400 | -4,400 | 0.01% | 1,557,010 |
| 2023-02-07 | 2023-02-03 | 19.820 | 79,800 | +4,800 | 0.01% | 1,581,636 |
| 2023-02-06 | 2023-02-02 | 19.960 | 75,000 | -1,400 | 0.01% | 1,497,000 |
| 2023-02-03 | 2023-02-01 | 19.200 | 76,400 | -29,000 | 0.01% | 1,466,880 |
| 2023-02-02 | 2023-01-31 | 19.980 | 105,400 | -21,400 | 0.01% | 2,105,892 |
| 2023-02-01 | 2023-01-30 | 21.500 | 126,800 | -7,000 | 0.02% | 2,726,200 |
| 2023-01-31 | 2023-01-27 | 22.450 | 133,800 | -2,600 | 0.02% | 3,003,810 |
| 2023-01-30 | 2023-01-26 | 21.000 | 136,400 | -600 | 0.02% | 2,864,400 |
| 2023-01-27 | 2023-01-20 | 22.000 | 137,000 | -2,800 | 0.02% | 3,014,000 |
| 2023-01-26 | 2023-01-19 | 22.350 | 139,800 | +20,400 | 0.02% | 3,124,530 |
| 2023-01-20 | 2023-01-18 | 22.000 | 119,400 | +24,600 | 0.02% | 2,626,800 |
| 2023-01-19 | 2023-01-17 | 19.760 | 94,800 | +12,600 | 0.01% | 1,873,248 |
| 2023-01-18 | 2023-01-16 | 19.300 | 82,200 | +800 | 0.01% | 1,586,460 |
| 2023-01-17 | 2023-01-13 | 18.760 | 81,400 | +8,600 | 0.01% | 1,527,064 |
| 2023-01-16 | 2023-01-12 | 18.740 | 72,800 | +15,000 | 0.01% | 1,364,272 |
| 2023-01-13 | 2023-01-11 | 18.620 | 57,800 | +1,800 | 0.01% | 1,076,236 |
| 2023-01-12 | 2023-01-10 | 18.600 | 56,000 | +2,200 | 0.01% | 1,041,600 |
| 2023-01-11 | 2023-01-09 | 20.500 | 53,800 | -27,600 | 0.01% | 1,102,900 |
| 2023-01-10 | 2023-01-06 | 18.600 | 81,400 | -17,400 | 0.01% | 1,514,040 |
| 2023-01-09 | 2023-01-05 | 18.660 | 98,800 | -6,600 | 0.01% | 1,843,608 |
| 2023-01-06 | 2023-01-04 | 18.600 | 105,400 | +5,400 | 0.01% | 1,960,440 |
| 2023-01-05 | 2023-01-03 | 18.600 | 100,000 | -2,200 | 0.01% | 1,860,000 |
| 2023-01-04 | 2022-12-30 | 18.680 | 102,200 | -22,200 | 0.01% | 1,909,096 |
| 2023-01-03 | 2022-12-29 | 18.760 | 124,400 | -14,800 | 0.02% | 2,333,744 |
| 2022-12-30 | 2022-12-28 | 20.300 | 139,200 | +22,000 | 0.02% | 2,825,760 |
| 2022-12-29 | 2022-12-23 | 25.000 | 117,200 | 0.02% | 2,930,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy