History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.880 | 8,024,800 | +0 | 1.07% | 23,111,424 |
| 2025-10-13 | 2025-10-09 | 3.010 | 8,024,800 | +0 | 1.07% | 24,154,648 |
| 2025-10-10 | 2025-10-08 | 3.220 | 8,024,800 | +0 | 1.07% | 25,839,856 |
| 2025-10-09 | 2025-10-06 | 3.240 | 8,024,800 | +0 | 1.07% | 26,000,352 |
| 2025-10-08 | 2025-10-03 | 3.240 | 8,024,800 | +0 | 1.07% | 26,000,352 |
| 2025-10-06 | 2025-10-02 | 3.300 | 8,024,800 | +0 | 1.07% | 26,481,840 |
| 2025-10-03 | 2025-09-30 | 3.210 | 8,024,800 | +0 | 1.07% | 25,759,608 |
| 2025-10-02 | 2025-09-29 | 3.200 | 8,024,800 | +0 | 1.07% | 25,679,360 |
| 2025-09-30 | 2025-09-26 | 3.160 | 8,024,800 | -1,200 | 1.07% | 25,358,368 |
| 2025-09-29 | 2025-09-25 | 3.180 | 8,026,000 | +1,200 | 1.07% | 25,522,680 |
| 2025-09-26 | 2025-09-24 | 3.250 | 8,024,800 | -200 | 1.07% | 26,080,600 |
| 2025-09-25 | 2025-09-23 | 3.360 | 8,025,000 | +200 | 1.07% | 26,964,000 |
| 2025-09-19 | 2025-09-17 | 3.670 | 8,024,800 | -8,200 | 1.07% | 29,451,016 |
| 2025-09-18 | 2025-09-16 | 3.830 | 8,033,000 | +226,000 | 1.07% | 30,766,390 |
| 2025-09-12 | 2025-09-10 | 3.930 | 7,807,000 | +700,000 | 1.04% | 30,681,510 |
| 2025-09-11 | 2025-09-09 | 4.200 | 7,107,000 | +800,000 | 0.95% | 29,849,400 |
| 2025-09-10 | 2025-09-08 | 4.540 | 6,307,000 | +200,000 | 0.84% | 28,633,780 |
| 2025-09-09 | 2025-09-05 | 5.440 | 6,107,000 | -3,000 | 0.81% | 33,222,080 |
| 2025-08-27 | 2025-08-25 | 5.310 | 6,110,000 | -30,000 | 0.81% | 32,444,100 |
| 2025-08-14 | 2025-08-12 | 5.880 | 6,140,000 | +3,000 | 0.82% | 36,103,200 |
| 2025-08-08 | 2025-08-06 | 6.290 | 6,137,000 | +20,000 | 0.82% | 38,601,730 |
| 2025-08-05 | 2025-08-01 | 5.990 | 6,117,000 | -20,000 | 0.82% | 36,640,830 |
| 2025-08-04 | 2025-07-31 | 6.090 | 6,137,000 | -10,000 | 0.82% | 37,374,330 |
| 2025-08-01 | 2025-07-30 | 6.080 | 6,147,000 | +10,000 | 0.82% | 37,373,760 |
| 2025-07-31 | 2025-07-29 | 6.370 | 6,137,000 | -10,000 | 0.82% | 39,092,690 |
| 2025-07-29 | 2025-07-25 | 6.490 | 6,147,000 | +14,800 | 0.82% | 39,894,030 |
| 2025-07-28 | 2025-07-24 | 6.690 | 6,132,200 | -129,800 | 0.82% | 41,024,418 |
| 2025-07-25 | 2025-07-23 | 6.200 | 6,262,000 | -35,000 | 0.83% | 38,824,400 |
| 2025-07-24 | 2025-07-22 | 6.350 | 6,297,000 | -14,800 | 0.84% | 39,985,950 |
| 2025-07-23 | 2025-07-21 | 6.440 | 6,311,800 | -12,600 | 0.84% | 40,647,992 |
| 2025-07-22 | 2025-07-18 | 6.450 | 6,324,400 | -569,400 | 0.84% | 40,792,380 |
| 2025-07-21 | 2025-07-17 | 6.480 | 6,893,800 | -324,600 | 0.92% | 44,671,824 |
| 2025-07-18 | 2025-07-16 | 6.050 | 7,218,400 | -93,200 | 0.96% | 43,671,320 |
| 2025-07-17 | 2025-07-15 | 5.990 | 7,311,600 | +101,800 | 0.97% | 43,796,484 |
| 2025-07-16 | 2025-07-14 | 6.080 | 7,209,800 | -142,400 | 0.96% | 43,835,584 |
| 2025-07-15 | 2025-07-11 | 5.390 | 7,352,200 | +57,400 | 0.98% | 39,628,358 |
| 2025-07-11 | 2025-07-09 | 5.300 | 7,294,800 | -50,000 | 0.97% | 38,662,440 |
| 2025-07-10 | 2025-07-08 | 5.250 | 7,344,800 | -120,000 | 0.98% | 38,560,200 |
| 2025-07-09 | 2025-07-07 | 5.190 | 7,464,800 | -75,000 | 1.00% | 38,742,312 |
| 2025-07-08 | 2025-07-04 | 4.790 | 7,539,800 | +2,800 | 1.01% | 36,115,642 |
| 2025-07-07 | 2025-07-03 | 4.870 | 7,537,000 | -7,800 | 1.00% | 36,705,190 |
| 2025-07-04 | 2025-07-02 | 5.040 | 7,544,800 | -154,800 | 1.01% | 38,025,792 |
| 2025-07-02 | 2025-06-27 | 4.650 | 7,699,600 | +20,000 | 1.03% | 35,803,140 |
| 2025-06-30 | 2025-06-26 | 4.680 | 7,679,600 | +10,000 | 1.02% | 35,940,528 |
| 2025-06-27 | 2025-06-25 | 4.900 | 7,669,600 | -220,400 | 1.02% | 37,581,040 |
| 2025-06-26 | 2025-06-24 | 4.760 | 7,890,000 | +200,400 | 1.05% | 37,556,400 |
| 2025-06-25 | 2025-06-23 | 4.800 | 7,689,600 | +10,000 | 1.03% | 36,910,080 |
| 2025-06-24 | 2025-06-20 | 5.180 | 7,679,600 | +5,000 | 1.02% | 39,780,328 |
| 2025-06-20 | 2025-06-18 | 5.400 | 7,674,600 | -234,800 | 1.02% | 41,442,840 |
| 2025-06-19 | 2025-06-17 | 4.480 | 7,909,400 | +61,200 | 1.05% | 35,434,112 |
| 2025-06-18 | 2025-06-16 | 4.630 | 7,848,200 | -11,400 | 1.05% | 36,337,166 |
| 2025-06-17 | 2025-06-13 | 3.940 | 7,859,600 | -397,800 | 1.05% | 30,966,824 |
| 2025-06-16 | 2025-06-12 | 4.250 | 8,257,400 | -922,758 | 1.10% | 35,093,950 |
| 2025-06-13 | 2025-06-11 | 4.130 | 9,180,158 | -1,230,200 | 1.22% | 37,914,053 |
| 2025-06-12 | 2025-06-10 | 4.140 | 10,410,358 | -2,746,200 | 1.39% | 43,098,882 |
| 2025-06-11 | 2025-06-09 | 4.120 | 13,156,558 | -2,729,600 | 1.75% | 54,205,019 |
| 2025-06-10 | 2025-06-06 | 4.050 | 15,886,158 | -1,988,600 | 2.12% | 64,338,940 |
| 2025-06-09 | 2025-06-05 | 3.960 | 17,874,758 | -525,000 | 2.38% | 70,784,042 |
| 2025-06-06 | 2025-06-04 | 3.840 | 18,399,758 | -515,000 | 2.45% | 70,655,071 |
| 2025-06-05 | 2025-06-03 | 3.910 | 18,914,758 | +15,000 | 2.52% | 73,956,704 |
| 2025-06-03 | 2025-05-30 | 3.860 | 18,899,758 | -6,200 | 2.52% | 72,953,066 |
| 2025-06-02 | 2025-05-29 | 3.700 | 18,905,958 | -3,000 | 2.52% | 69,952,045 |
| 2025-05-30 | 2025-05-28 | 3.510 | 18,908,958 | -3,000 | 2.52% | 66,370,443 |
| 2025-05-28 | 2025-05-26 | 3.530 | 18,911,958 | +37,200 | 2.52% | 66,759,212 |
| 2025-05-22 | 2025-05-20 | 4.100 | 18,874,758 | -10,000 | 2.51% | 77,386,508 |
| 2025-05-20 | 2025-05-16 | 4.120 | 18,884,758 | +2,000 | 2.51% | 77,805,203 |
| 2025-05-09 | 2025-05-07 | 4.340 | 18,882,758 | +3,000 | 2.50% | 81,951,170 |
| 2025-04-30 | 2025-04-28 | 4.340 | 18,879,758 | -400 | 2.50% | 81,938,150 |
| 2025-04-29 | 2025-04-25 | 4.430 | 18,880,158 | +400 | 2.50% | 83,639,100 |
| 2025-04-28 | 2025-04-24 | 4.480 | 18,879,758 | -30,034 | 2.50% | 84,581,316 |
| 2025-04-25 | 2025-04-23 | 4.220 | 18,909,792 | +20,000 | 2.50% | 79,799,322 |
| 2025-03-24 | 2025-03-20 | 5.950 | 18,889,792 | -109,000 | 2.48% | 112,394,262 |
| 2025-03-21 | 2025-03-19 | 6.070 | 18,998,792 | -113,000 | 2.50% | 115,322,667 |
| 2025-03-13 | 2025-03-11 | 5.070 | 19,111,792 | -10,000,000 | 2.51% | 96,896,785 |
| 2025-02-19 | 2025-02-17 | 5.330 | 29,111,792 | -52,000 | 3.83% | 155,165,851 |
| 2025-02-18 | 2025-02-14 | 5.020 | 29,163,792 | -3,000 | 3.83% | 146,402,236 |
| 2025-02-11 | 2025-02-07 | 5.100 | 29,166,792 | -74,800 | 3.84% | 148,750,639 |
| 2025-01-08 | 2025-01-06 | 5.150 | 29,241,592 | -33,600 | 3.83% | 150,594,199 |
| 2024-12-27 | 2024-12-20 | 5.440 | 29,275,192 | -242,400 | 3.83% | 159,257,044 |
| 2024-12-03 | 2024-11-29 | 5.500 | 29,517,592 | -147,000 | 3.86% | 162,346,756 |
| 2024-11-28 | 2024-11-26 | 5.910 | 29,664,592 | -40,000 | 3.89% | 175,317,739 |
| 2024-11-27 | 2024-11-25 | 5.900 | 29,704,592 | -578,400 | 3.89% | 175,257,093 |
| 2024-11-26 | 2024-11-22 | 5.390 | 30,282,992 | -749,000 | 3.97% | 163,225,327 |
| 2024-11-25 | 2024-11-21 | 5.600 | 31,031,992 | -2,000 | 4.06% | 173,779,155 |
| 2024-11-22 | 2024-11-20 | 5.980 | 31,033,992 | -5,000 | 4.06% | 185,583,272 |
| 2024-10-10 | 2024-10-08 | 6.300 | 31,038,992 | -74,400 | 4.07% | 195,545,650 |
| 2024-10-09 | 2024-10-07 | 6.040 | 31,113,392 | -5,600 | 4.08% | 187,924,888 |
| 2024-10-04 | 2024-10-02 | 6.400 | 31,118,992 | -25,400 | 4.08% | 199,161,549 |
| 2024-10-03 | 2024-09-30 | 6.270 | 31,144,392 | -29,600 | 4.08% | 195,275,338 |
| 2024-10-02 | 2024-09-27 | 5.930 | 31,173,992 | -5,000 | 4.08% | 184,861,773 |
| 2024-09-30 | 2024-09-26 | 5.710 | 31,178,992 | -7,000 | 4.08% | 178,032,044 |
| 2024-09-27 | 2024-09-25 | 5.460 | 31,185,992 | -3,000 | 4.09% | 170,275,516 |
| 2024-09-24 | 2024-09-20 | 5.720 | 31,188,992 | -4,000 | 4.09% | 178,401,034 |
| 2024-09-12 | 2024-09-10 | 5.640 | 31,192,992 | +2,000 | 4.09% | 175,928,475 |
| 2024-09-02 | 2024-08-29 | 5.980 | 31,190,992 | -3,000 | 4.09% | 186,522,132 |
| 2024-08-26 | 2024-08-22 | 5.940 | 31,193,992 | -5,000 | 4.09% | 185,292,312 |
| 2024-08-23 | 2024-08-21 | 5.770 | 31,198,992 | +2,000 | 4.09% | 180,018,184 |
| 2024-08-05 | 2024-08-01 | 6.490 | 31,196,992 | -12,000 | 4.09% | 202,468,478 |
| 2024-08-02 | 2024-07-31 | 6.280 | 31,208,992 | -10,000 | 4.09% | 195,992,470 |
| 2024-07-26 | 2024-07-24 | 6.270 | 31,218,992 | -5,000 | 4.09% | 195,743,080 |
| 2024-07-25 | 2024-07-23 | 6.100 | 31,223,992 | -268,200 | 4.09% | 190,466,351 |
| 2024-07-24 | 2024-07-22 | 6.280 | 31,492,192 | -264,000 | 4.13% | 197,770,966 |
| 2024-07-23 | 2024-07-19 | 6.000 | 31,756,192 | +252,200 | 4.16% | 190,537,152 |
| 2024-07-22 | 2024-07-18 | 6.100 | 31,503,992 | +275,000 | 4.13% | 192,174,351 |
| 2024-07-15 | 2024-07-11 | 6.360 | 31,228,992 | -2,000 | 4.09% | 198,616,389 |
| 2024-07-09 | 2024-07-05 | 6.400 | 31,230,992 | -5,000 | 4.09% | 199,878,349 |
| 2024-07-05 | 2024-07-03 | 6.370 | 31,235,992 | -3,000 | 4.10% | 198,973,269 |
| 2024-07-04 | 2024-07-02 | 6.280 | 31,238,992 | -10,000 | 4.10% | 196,180,870 |
| 2024-06-28 | 2024-06-26 | 6.200 | 31,248,992 | -2,000 | 4.10% | 193,743,750 |
| 2024-06-24 | 2024-06-20 | 6.170 | 31,250,992 | -10,000 | 4.10% | 192,818,621 |
| 2024-06-21 | 2024-06-19 | 6.080 | 31,260,992 | -2,000 | 4.10% | 190,066,831 |
| 2024-06-17 | 2024-06-13 | 6.020 | 31,262,992 | -2,000 | 4.10% | 188,203,212 |
| 2024-03-27 | 2024-03-25 | 6.350 | 31,264,992 | -11,000 | 4.11% | 198,532,699 |
| 2024-03-07 | 2024-03-05 | 5.990 | 31,275,992 | +2,000 | 4.11% | 187,343,192 |
| 2024-02-21 | 2024-02-19 | 7.060 | 31,273,992 | -20,600 | 4.11% | 220,794,384 |
| 2024-02-20 | 2024-02-16 | 8.000 | 31,294,592 | -4,000 | 4.11% | 250,356,736 |
| 2024-02-19 | 2024-02-15 | 8.000 | 31,298,592 | -25,000 | 4.11% | 250,388,736 |
| 2024-02-16 | 2024-02-14 | 8.030 | 31,323,592 | -29,400 | 4.11% | 251,528,444 |
| 2024-01-05 | 2024-01-03 | 6.740 | 31,352,992 | +3,000 | 4.12% | 211,319,166 |
| 2024-01-04 | 2024-01-02 | 6.810 | 31,349,992 | +1,200 | 4.12% | 213,493,446 |
| 2024-01-03 | 2023-12-29 | 6.900 | 31,348,792 | +4,800 | 4.12% | 216,306,665 |
| 2024-01-02 | 2023-12-28 | 6.850 | 31,343,992 | -750,600 | 4.12% | 214,706,345 |
| 2023-12-29 | 2023-12-27 | 6.800 | 32,094,592 | -149,400 | 4.21% | 218,243,226 |
| 2023-12-22 | 2023-12-20 | 6.900 | 32,243,992 | -153,000 | 4.23% | 222,483,545 |
| 2023-12-21 | 2023-12-19 | 6.930 | 32,396,992 | +1,000 | 4.25% | 224,511,155 |
| 2023-12-20 | 2023-12-18 | 6.990 | 32,395,992 | -75,200 | 4.25% | 226,447,984 |
| 2023-12-19 | 2023-12-15 | 6.850 | 32,471,192 | -369,000 | 4.26% | 222,427,665 |
| 2023-12-18 | 2023-12-14 | 6.910 | 32,840,192 | -212,000 | 4.30% | 226,925,727 |
| 2023-12-14 | 2023-12-12 | 7.000 | 33,052,192 | -128,200 | 4.33% | 231,365,344 |
| 2023-12-13 | 2023-12-11 | 7.080 | 33,180,392 | -390,200 | 4.35% | 234,917,175 |
| 2023-12-11 | 2023-12-07 | 7.050 | 33,570,592 | -5,000 | 4.40% | 236,672,674 |
| 2023-12-04 | 2023-11-30 | 6.990 | 33,575,592 | +1,000 | 4.40% | 234,693,388 |
| 2023-11-27 | 2023-11-23 | 7.300 | 33,574,592 | +2,000 | 4.40% | 245,094,522 |
| 2023-11-24 | 2023-11-22 | 7.110 | 33,572,592 | +800 | 4.40% | 238,701,129 |
| 2023-11-23 | 2023-11-21 | 7.360 | 33,571,792 | +800 | 4.40% | 247,088,389 |
| 2023-11-22 | 2023-11-20 | 7.340 | 33,570,992 | +2,228,834 | 4.40% | 246,411,081 |
| 2023-11-21 | 2023-11-17 | 7.500 | 31,342,158 | +1,000 | 4.11% | 235,066,185 |
| 2023-11-20 | 2023-11-16 | 7.480 | 31,341,158 | +800 | 4.11% | 234,431,862 |
| 2023-11-17 | 2023-11-15 | 7.530 | 31,340,358 | -5,000 | 4.11% | 235,992,896 |
| 2023-11-16 | 2023-11-14 | 7.350 | 31,345,358 | +1,600 | 4.11% | 230,388,381 |
| 2023-11-14 | 2023-11-10 | 7.370 | 31,343,758 | +1,000 | 4.11% | 231,003,496 |
| 2023-11-13 | 2023-11-09 | 7.990 | 31,342,758 | +7,000 | 4.11% | 250,428,636 |
| 2023-11-10 | 2023-11-08 | 8.600 | 31,335,758 | -10,800 | 4.11% | 269,487,519 |
| 2023-11-09 | 2023-11-07 | 8.670 | 31,346,558 | -3,000 | 4.11% | 271,774,658 |
| 2023-11-08 | 2023-11-06 | 8.730 | 31,349,558 | -800 | 4.11% | 273,681,641 |
| 2023-11-07 | 2023-11-03 | 8.760 | 31,350,358 | -13,000 | 4.11% | 274,629,136 |
| 2023-11-06 | 2023-11-02 | 8.550 | 31,363,358 | -31,000 | 4.11% | 268,156,711 |
| 2023-11-03 | 2023-11-01 | 8.200 | 31,394,358 | -55,000 | 4.11% | 257,433,736 |
| 2023-11-02 | 2023-10-31 | 7.770 | 31,449,358 | -1,000 | 4.12% | 244,361,512 |
| 2023-11-01 | 2023-10-30 | 7.750 | 31,450,358 | -2,000 | 4.12% | 243,740,274 |
| 2023-10-31 | 2023-10-27 | 7.590 | 31,452,358 | -11,000 | 4.12% | 238,723,397 |
| 2023-10-30 | 2023-10-26 | 7.510 | 31,463,358 | -1,000 | 4.12% | 236,289,819 |
| 2023-10-27 | 2023-10-25 | 7.500 | 31,464,358 | -3,000 | 4.12% | 235,982,685 |
| 2023-10-26 | 2023-10-24 | 7.400 | 31,467,358 | -200 | 4.12% | 232,858,449 |
| 2023-10-25 | 2023-10-20 | 7.500 | 31,467,558 | -13,000 | 4.12% | 236,006,685 |
| 2023-10-19 | 2023-10-17 | 7.250 | 31,480,558 | +3,000 | 4.13% | 228,234,046 |
| 2023-10-13 | 2023-10-11 | 7.680 | 31,477,558 | -1,600 | 4.13% | 241,747,645 |
| 2023-10-03 | 2023-09-28 | 7.600 | 31,479,158 | -1,600 | 4.13% | 239,241,601 |
| 2023-09-29 | 2023-09-27 | 7.540 | 31,480,758 | -2,000 | 4.13% | 237,364,915 |
| 2023-09-27 | 2023-09-25 | 7.500 | 31,482,758 | +3,000 | 4.13% | 236,120,685 |
| 2023-09-22 | 2023-09-20 | 7.940 | 31,479,758 | -16,000 | 4.13% | 249,949,279 |
| 2023-09-21 | 2023-09-19 | 8.000 | 31,495,758 | -3,000 | 4.13% | 251,966,064 |
| 2023-09-19 | 2023-09-15 | 7.800 | 31,498,758 | -5,000 | 4.13% | 245,690,312 |
| 2023-09-18 | 2023-09-14 | 7.490 | 31,503,758 | -5,000 | 4.13% | 235,963,147 |
| 2023-09-14 | 2023-09-12 | 7.610 | 31,508,758 | -10,000 | 4.13% | 239,781,648 |
| 2023-09-13 | 2023-09-11 | 7.500 | 31,518,758 | -20,000 | 4.13% | 236,390,685 |
| 2023-09-12 | 2023-09-07 | 7.600 | 31,538,758 | -2,000 | 4.13% | 239,694,561 |
| 2023-09-11 | 2023-09-06 | 7.400 | 31,540,758 | +200 | 4.13% | 233,401,609 |
| 2023-09-06 | 2023-09-04 | 6.630 | 31,540,558 | -5,000 | 4.13% | 209,113,900 |
| 2023-08-21 | 2023-08-17 | 5.580 | 31,545,558 | +3,000 | 4.13% | 176,024,214 |
| 2023-08-16 | 2023-08-14 | 6.010 | 31,542,558 | -24,800 | 4.13% | 189,570,774 |
| 2023-08-15 | 2023-08-11 | 6.460 | 31,567,358 | +5,000 | 4.14% | 203,925,133 |
| 2023-08-07 | 2023-08-03 | 7.420 | 31,562,358 | +8,800 | 4.14% | 234,192,696 |
| 2023-08-01 | 2023-07-28 | 8.120 | 31,553,558 | +84,400 | 4.14% | 256,214,891 |
| 2023-07-31 | 2023-07-27 | 7.950 | 31,469,158 | +170,000 | 4.12% | 250,179,806 |
| 2023-07-28 | 2023-07-26 | 7.880 | 31,299,158 | -25,000 | 4.10% | 246,637,365 |
| 2023-07-25 | 2023-07-21 | 7.350 | 31,324,158 | +5,000 | 4.11% | 230,232,561 |
| 2023-07-24 | 2023-07-20 | 7.150 | 31,319,158 | +12,000 | 4.10% | 223,931,980 |
| 2023-07-19 | 2023-07-14 | 7.480 | 31,307,158 | +19,000 | 4.10% | 234,177,542 |
| 2023-07-18 | 2023-07-13 | 7.770 | 31,288,158 | -10,000 | 4.10% | 243,108,988 |
| 2023-07-14 | 2023-07-12 | 7.590 | 31,298,158 | +40,000 | 4.10% | 237,553,019 |
| 2023-07-12 | 2023-07-10 | 7.800 | 31,258,158 | -3,000 | 4.10% | 243,813,632 |
| 2023-07-07 | 2023-07-05 | 7.560 | 31,261,158 | +3,000 | 4.10% | 236,334,354 |
| 2023-07-05 | 2023-07-03 | 8.100 | 31,258,158 | -74,000 | 4.10% | 253,191,080 |
| 2023-07-04 | 2023-06-30 | 7.540 | 31,332,158 | -50,000 | 4.11% | 236,244,471 |
| 2023-07-03 | 2023-06-29 | 7.500 | 31,382,158 | -16,400 | 4.11% | 235,366,185 |
| 2023-06-30 | 2023-06-28 | 7.710 | 31,398,558 | +57,000 | 4.12% | 242,082,882 |
| 2023-06-29 | 2023-06-27 | 7.190 | 31,341,558 | -220,000 | 4.11% | 225,345,802 |
| 2023-06-28 | 2023-06-26 | 7.200 | 31,561,558 | -527,000 | 4.14% | 227,243,218 |
| 2023-06-27 | 2023-06-23 | 12.240 | 32,088,558 | -55,400 | 4.21% | 392,763,950 |
| 2023-06-15 | 2023-06-13 | 16.800 | 32,143,958 | +32,143,958 | 4.21% | 540,018,494 |
| 2023-06-06 | 2023-06-02 | 29.600 | 0 | -22,546,358 | ||
| 2023-06-02 | 2023-05-31 | 30.150 | 22,546,358 | +22,546,358 | 2.95% | 679,772,694 |
| 2022-12-29 | 2022-12-23 | 25.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy