History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.880 | 1,401,800 | +0 | 0.19% | 4,037,184 |
| 2025-10-13 | 2025-10-09 | 3.010 | 1,401,800 | +0 | 0.19% | 4,219,418 |
| 2025-10-10 | 2025-10-08 | 3.220 | 1,401,800 | -18,000 | 0.19% | 4,513,796 |
| 2025-10-06 | 2025-10-02 | 3.300 | 1,419,800 | +40,800 | 0.19% | 4,685,340 |
| 2025-10-02 | 2025-09-29 | 3.200 | 1,379,000 | +1,000 | 0.18% | 4,412,800 |
| 2025-09-30 | 2025-09-26 | 3.160 | 1,378,000 | +71,800 | 0.18% | 4,354,480 |
| 2025-09-29 | 2025-09-25 | 3.180 | 1,306,200 | +7,200 | 0.17% | 4,153,716 |
| 2025-09-26 | 2025-09-24 | 3.250 | 1,299,000 | -4,800 | 0.17% | 4,221,750 |
| 2025-09-25 | 2025-09-23 | 3.360 | 1,303,800 | +3,200 | 0.17% | 4,380,768 |
| 2025-09-24 | 2025-09-22 | 3.470 | 1,300,600 | +26,800 | 0.17% | 4,513,082 |
| 2025-09-23 | 2025-09-19 | 3.440 | 1,273,800 | +29,200 | 0.17% | 4,381,872 |
| 2025-09-19 | 2025-09-17 | 3.670 | 1,244,600 | -2,600 | 0.17% | 4,567,682 |
| 2025-09-18 | 2025-09-16 | 3.830 | 1,247,200 | -2,000 | 0.17% | 4,776,776 |
| 2025-09-17 | 2025-09-15 | 3.920 | 1,249,200 | +66,600 | 0.17% | 4,896,864 |
| 2025-09-16 | 2025-09-12 | 3.870 | 1,182,600 | +114,600 | 0.16% | 4,576,662 |
| 2025-09-15 | 2025-09-11 | 3.590 | 1,068,000 | +47,600 | 0.14% | 3,834,120 |
| 2025-09-12 | 2025-09-10 | 3.930 | 1,020,400 | +273,200 | 0.14% | 4,010,172 |
| 2025-09-11 | 2025-09-09 | 4.200 | 747,200 | +40,000 | 0.10% | 3,138,240 |
| 2025-09-10 | 2025-09-08 | 4.540 | 707,200 | +276,000 | 0.09% | 3,210,688 |
| 2025-09-09 | 2025-09-05 | 5.440 | 431,200 | +29,200 | 0.06% | 2,345,728 |
| 2025-09-08 | 2025-09-04 | 5.250 | 402,000 | -84,000 | 0.05% | 2,110,500 |
| 2025-09-05 | 2025-09-03 | 5.280 | 486,000 | +30,600 | 0.06% | 2,566,080 |
| 2025-09-04 | 2025-09-02 | 5.230 | 455,400 | -2,000 | 0.06% | 2,381,742 |
| 2025-09-03 | 2025-09-01 | 5.190 | 457,400 | -30,400 | 0.06% | 2,373,906 |
| 2025-09-02 | 2025-08-29 | 5.340 | 487,800 | -200 | 0.06% | 2,604,852 |
| 2025-09-01 | 2025-08-28 | 5.380 | 488,000 | +78,600 | 0.06% | 2,625,440 |
| 2025-08-29 | 2025-08-27 | 5.320 | 409,400 | +13,000 | 0.05% | 2,178,008 |
| 2025-08-28 | 2025-08-26 | 5.370 | 396,400 | +91,400 | 0.05% | 2,128,668 |
| 2025-08-27 | 2025-08-25 | 5.310 | 305,000 | +103,600 | 0.04% | 1,619,550 |
| 2025-08-26 | 2025-08-22 | 5.600 | 201,400 | +26,800 | 0.03% | 1,127,840 |
| 2025-08-25 | 2025-08-21 | 5.600 | 174,600 | +21,800 | 0.02% | 977,760 |
| 2025-08-22 | 2025-08-20 | 5.750 | 152,800 | -25,400 | 0.02% | 878,600 |
| 2025-08-21 | 2025-08-19 | 5.840 | 178,200 | +37,800 | 0.02% | 1,040,688 |
| 2025-08-20 | 2025-08-18 | 5.790 | 140,400 | -78,600 | 0.02% | 812,916 |
| 2025-08-19 | 2025-08-15 | 5.900 | 219,000 | -74,800 | 0.03% | 1,292,100 |
| 2025-08-18 | 2025-08-14 | 5.770 | 293,800 | -57,600 | 0.04% | 1,695,226 |
| 2025-08-15 | 2025-08-13 | 5.900 | 351,400 | +1,800 | 0.05% | 2,073,260 |
| 2025-08-14 | 2025-08-12 | 5.880 | 349,600 | +8,800 | 0.05% | 2,055,648 |
| 2025-08-13 | 2025-08-11 | 5.900 | 340,800 | +60,000 | 0.05% | 2,010,720 |
| 2025-08-12 | 2025-08-08 | 5.970 | 280,800 | +9,000 | 0.04% | 1,676,376 |
| 2025-08-11 | 2025-08-07 | 6.110 | 271,800 | +50,200 | 0.04% | 1,660,698 |
| 2025-08-08 | 2025-08-06 | 6.290 | 221,600 | -158,800 | 0.03% | 1,393,864 |
| 2025-08-07 | 2025-08-05 | 6.240 | 380,400 | +12,600 | 0.05% | 2,373,696 |
| 2025-08-06 | 2025-08-04 | 6.000 | 367,800 | -12,800 | 0.05% | 2,206,800 |
| 2025-08-04 | 2025-07-31 | 6.090 | 380,600 | -1,000 | 0.05% | 2,317,854 |
| 2025-08-01 | 2025-07-30 | 6.080 | 381,600 | +204,800 | 0.05% | 2,320,128 |
| 2025-07-31 | 2025-07-29 | 6.370 | 176,800 | +20,200 | 0.02% | 1,126,216 |
| 2025-07-30 | 2025-07-28 | 6.350 | 156,600 | +15,000 | 0.02% | 994,410 |
| 2025-07-29 | 2025-07-25 | 6.490 | 141,600 | +9,200 | 0.02% | 918,984 |
| 2025-07-28 | 2025-07-24 | 6.690 | 132,400 | -32,600 | 0.02% | 885,756 |
| 2025-07-25 | 2025-07-23 | 6.200 | 165,000 | +25,000 | 0.02% | 1,023,000 |
| 2025-07-24 | 2025-07-22 | 6.350 | 140,000 | -81,200 | 0.02% | 889,000 |
| 2025-07-23 | 2025-07-21 | 6.440 | 221,200 | -196,000 | 0.03% | 1,424,528 |
| 2025-07-22 | 2025-07-18 | 6.450 | 417,200 | +62,600 | 0.06% | 2,690,940 |
| 2025-07-21 | 2025-07-17 | 6.480 | 354,600 | +155,600 | 0.05% | 2,297,808 |
| 2025-07-18 | 2025-07-16 | 6.050 | 199,000 | +47,400 | 0.03% | 1,203,950 |
| 2025-07-17 | 2025-07-15 | 5.990 | 151,600 | +33,200 | 0.02% | 908,084 |
| 2025-07-16 | 2025-07-14 | 6.080 | 118,400 | +31,400 | 0.02% | 719,872 |
| 2025-07-14 | 2025-07-10 | 5.320 | 87,000 | -3,000 | 0.01% | 462,840 |
| 2025-07-11 | 2025-07-09 | 5.300 | 90,000 | -400 | 0.01% | 477,000 |
| 2025-07-10 | 2025-07-08 | 5.250 | 90,400 | -200 | 0.01% | 474,600 |
| 2025-07-09 | 2025-07-07 | 5.190 | 90,600 | +200 | 0.01% | 470,214 |
| 2025-07-07 | 2025-07-03 | 4.870 | 90,400 | -13,800 | 0.01% | 440,248 |
| 2025-07-04 | 2025-07-02 | 5.040 | 104,200 | +9,400 | 0.01% | 525,168 |
| 2025-07-03 | 2025-06-30 | 4.640 | 94,800 | -30,600 | 0.01% | 439,872 |
| 2025-07-02 | 2025-06-27 | 4.650 | 125,400 | +10,600 | 0.02% | 583,110 |
| 2025-06-30 | 2025-06-26 | 4.680 | 114,800 | +21,600 | 0.02% | 537,264 |
| 2025-06-25 | 2025-06-23 | 4.800 | 93,200 | +800 | 0.01% | 447,360 |
| 2025-06-24 | 2025-06-20 | 5.180 | 92,400 | -20,000 | 0.01% | 478,632 |
| 2025-06-23 | 2025-06-19 | 5.300 | 112,400 | -17,000 | 0.01% | 595,720 |
| 2025-06-20 | 2025-06-18 | 5.400 | 129,400 | -22,200 | 0.02% | 698,760 |
| 2025-06-19 | 2025-06-17 | 4.480 | 151,600 | +2,200 | 0.02% | 679,168 |
| 2025-06-18 | 2025-06-16 | 4.630 | 149,400 | -3,000 | 0.02% | 691,722 |
| 2025-06-13 | 2025-06-11 | 4.130 | 152,400 | -1,000 | 0.02% | 629,412 |
| 2025-06-12 | 2025-06-10 | 4.140 | 153,400 | -4,000 | 0.02% | 635,076 |
| 2025-06-11 | 2025-06-09 | 4.120 | 157,400 | -16,200 | 0.02% | 648,488 |
| 2025-06-10 | 2025-06-06 | 4.050 | 173,600 | +25,400 | 0.02% | 703,080 |
| 2025-06-09 | 2025-06-05 | 3.960 | 148,200 | -4,000 | 0.02% | 586,872 |
| 2025-06-06 | 2025-06-04 | 3.840 | 152,200 | -9,000 | 0.02% | 584,448 |
| 2025-06-05 | 2025-06-03 | 3.910 | 161,200 | +4,000 | 0.02% | 630,292 |
| 2025-06-03 | 2025-05-30 | 3.860 | 157,200 | -19,000 | 0.02% | 606,792 |
| 2025-06-02 | 2025-05-29 | 3.700 | 176,200 | +20,000 | 0.02% | 651,940 |
| 2025-05-30 | 2025-05-28 | 3.510 | 156,200 | +400 | 0.02% | 548,262 |
| 2025-05-28 | 2025-05-26 | 3.530 | 155,800 | +10,000 | 0.02% | 549,974 |
| 2025-05-27 | 2025-05-23 | 3.970 | 145,800 | -3,000 | 0.02% | 578,826 |
| 2025-05-26 | 2025-05-22 | 4.110 | 148,800 | +7,400 | 0.02% | 611,568 |
| 2025-05-23 | 2025-05-21 | 4.110 | 141,400 | +13,000 | 0.02% | 581,154 |
| 2025-05-13 | 2025-05-09 | 4.280 | 128,400 | -6,000 | 0.02% | 549,552 |
| 2025-04-30 | 2025-04-28 | 4.340 | 134,400 | -2,000 | 0.02% | 583,296 |
| 2025-04-28 | 2025-04-24 | 4.480 | 136,400 | +2,000 | 0.02% | 611,072 |
| 2025-04-16 | 2025-04-14 | 4.630 | 134,400 | -8,600 | 0.02% | 622,272 |
| 2025-04-15 | 2025-04-11 | 4.630 | 143,000 | +8,600 | 0.02% | 662,090 |
| 2025-04-09 | 2025-04-07 | 4.560 | 134,400 | -289,200 | 0.02% | 612,864 |
| 2025-04-08 | 2025-04-03 | 5.180 | 423,600 | -10,200 | 0.06% | 2,194,248 |
| 2025-04-07 | 2025-04-02 | 5.120 | 433,800 | +110,200 | 0.06% | 2,221,056 |
| 2025-04-03 | 2025-04-01 | 5.090 | 323,600 | +3,000 | 0.04% | 1,647,124 |
| 2025-04-02 | 2025-03-31 | 5.050 | 320,600 | -5,000 | 0.04% | 1,619,030 |
| 2025-04-01 | 2025-03-28 | 5.090 | 325,600 | -200 | 0.04% | 1,657,304 |
| 2025-03-27 | 2025-03-25 | 5.250 | 325,800 | -2,000 | 0.04% | 1,710,450 |
| 2025-03-26 | 2025-03-24 | 5.590 | 327,800 | +5,200 | 0.04% | 1,832,402 |
| 2025-03-25 | 2025-03-21 | 5.610 | 322,600 | +189,000 | 0.04% | 1,809,786 |
| 2025-03-24 | 2025-03-20 | 5.950 | 133,600 | -2,000 | 0.02% | 794,920 |
| 2025-03-21 | 2025-03-19 | 6.070 | 135,600 | +3,600 | 0.02% | 823,092 |
| 2025-03-20 | 2025-03-18 | 5.380 | 132,000 | -400 | 0.02% | 710,160 |
| 2025-03-18 | 2025-03-14 | 5.070 | 132,400 | +10,200 | 0.02% | 671,268 |
| 2025-03-12 | 2025-03-10 | 4.820 | 122,200 | +8,400 | 0.02% | 589,004 |
| 2025-03-05 | 2025-03-03 | 4.950 | 113,800 | +56,800 | 0.01% | 563,310 |
| 2025-03-04 | 2025-02-28 | 5.240 | 57,000 | -25,000 | 0.01% | 298,680 |
| 2025-02-28 | 2025-02-26 | 5.150 | 82,000 | -200 | 0.01% | 422,300 |
| 2025-02-27 | 2025-02-25 | 5.090 | 82,200 | +15,000 | 0.01% | 418,398 |
| 2025-02-26 | 2025-02-24 | 5.320 | 67,200 | +5,000 | 0.01% | 357,504 |
| 2025-02-25 | 2025-02-21 | 5.290 | 62,200 | +8,800 | 0.01% | 329,038 |
| 2025-02-24 | 2025-02-20 | 5.280 | 53,400 | +3,800 | 0.01% | 281,952 |
| 2025-02-21 | 2025-02-19 | 5.150 | 49,600 | -7,400 | 0.01% | 255,440 |
| 2025-02-20 | 2025-02-18 | 5.190 | 57,000 | -20,000 | 0.01% | 295,830 |
| 2025-02-19 | 2025-02-17 | 5.330 | 77,000 | +45,000 | 0.01% | 410,410 |
| 2025-02-13 | 2025-02-11 | 5.000 | 32,000 | +6,000 | 0.00% | 160,000 |
| 2025-02-12 | 2025-02-10 | 5.130 | 26,000 | +5,000 | 0.00% | 133,380 |
| 2025-02-11 | 2025-02-07 | 5.100 | 21,000 | +7,200 | 0.00% | 107,100 |
| 2025-02-06 | 2025-02-04 | 5.100 | 13,800 | +200 | 0.00% | 70,380 |
| 2025-01-16 | 2025-01-14 | 4.920 | 13,600 | +8,000 | 0.00% | 66,912 |
| 2025-01-03 | 2024-12-31 | 5.450 | 5,600 | -100 | 0.00% | 30,520 |
| 2024-12-27 | 2024-12-20 | 5.440 | 5,700 | -1,900 | 0.00% | 31,008 |
| 2024-12-16 | 2024-12-12 | 5.030 | 7,600 | -1,000 | 0.00% | 38,228 |
| 2024-12-09 | 2024-12-05 | 5.140 | 8,600 | +200 | 0.00% | 44,204 |
| 2024-12-04 | 2024-12-02 | 5.650 | 8,400 | -3,600 | 0.00% | 47,460 |
| 2024-12-03 | 2024-11-29 | 5.500 | 12,000 | +3,400 | 0.00% | 66,000 |
| 2024-12-02 | 2024-11-28 | 5.710 | 8,600 | +200 | 0.00% | 49,106 |
| 2024-11-29 | 2024-11-27 | 5.690 | 8,400 | +1,000 | 0.00% | 47,796 |
| 2024-11-26 | 2024-11-22 | 5.390 | 7,400 | -3,000 | 0.00% | 39,886 |
| 2024-11-25 | 2024-11-21 | 5.600 | 10,400 | +3,000 | 0.00% | 58,240 |
| 2024-11-11 | 2024-11-07 | 5.150 | 7,400 | -5,000 | 0.00% | 38,110 |
| 2024-10-31 | 2024-10-29 | 5.230 | 12,400 | +8,400 | 0.00% | 64,852 |
| 2024-10-29 | 2024-10-25 | 5.270 | 4,000 | -600 | 0.00% | 21,080 |
| 2024-10-24 | 2024-10-22 | 5.150 | 4,600 | -2,800 | 0.00% | 23,690 |
| 2024-10-23 | 2024-10-21 | 5.180 | 7,400 | -1,000 | 0.00% | 38,332 |
| 2024-10-18 | 2024-10-16 | 5.350 | 8,400 | +2,200 | 0.00% | 44,940 |
| 2024-10-16 | 2024-10-14 | 5.330 | 6,200 | -11,400 | 0.00% | 33,046 |
| 2024-10-14 | 2024-10-09 | 5.900 | 17,600 | -2,200 | 0.00% | 103,840 |
| 2024-10-10 | 2024-10-08 | 6.300 | 19,800 | +14,200 | 0.00% | 124,740 |
| 2024-10-09 | 2024-10-07 | 6.040 | 5,600 | -5,000 | 0.00% | 33,824 |
| 2024-09-02 | 2024-08-29 | 5.980 | 10,600 | -400 | 0.00% | 63,388 |
| 2024-08-27 | 2024-08-23 | 5.700 | 11,000 | +3,000 | 0.00% | 62,700 |
| 2024-08-26 | 2024-08-22 | 5.940 | 8,000 | -200 | 0.00% | 47,520 |
| 2024-08-23 | 2024-08-21 | 5.770 | 8,200 | +400 | 0.00% | 47,314 |
| 2024-08-22 | 2024-08-20 | 5.780 | 7,800 | -5,000 | 0.00% | 45,084 |
| 2024-08-20 | 2024-08-16 | 5.750 | 12,800 | -11,200 | 0.00% | 73,600 |
| 2024-08-05 | 2024-08-01 | 6.490 | 24,000 | -200 | 0.00% | 155,760 |
| 2024-07-23 | 2024-07-19 | 6.000 | 24,200 | +1,000 | 0.00% | 145,200 |
| 2024-07-09 | 2024-07-05 | 6.400 | 23,200 | +8,600 | 0.00% | 148,480 |
| 2024-07-03 | 2024-06-28 | 6.240 | 14,600 | +1,800 | 0.00% | 91,104 |
| 2024-06-28 | 2024-06-26 | 6.200 | 12,800 | -400 | 0.00% | 79,360 |
| 2024-06-12 | 2024-06-07 | 5.770 | 13,200 | +8,000 | 0.00% | 76,164 |
| 2024-06-11 | 2024-06-06 | 5.740 | 5,200 | +1,000 | 0.00% | 29,848 |
| 2024-06-05 | 2024-06-03 | 5.950 | 4,200 | -1,000 | 0.00% | 24,990 |
| 2024-05-30 | 2024-05-28 | 5.980 | 5,200 | -1,000 | 0.00% | 31,096 |
| 2024-05-29 | 2024-05-27 | 5.960 | 6,200 | -8,000 | 0.00% | 36,952 |
| 2024-05-23 | 2024-05-21 | 5.970 | 14,200 | +400 | 0.00% | 84,774 |
| 2024-05-17 | 2024-05-14 | 6.200 | 13,800 | -400 | 0.00% | 85,560 |
| 2024-05-16 | 2024-05-13 | 5.960 | 14,200 | +400 | 0.00% | 84,632 |
| 2024-05-07 | 2024-05-03 | 6.400 | 13,800 | +400 | 0.00% | 88,320 |
| 2024-05-06 | 2024-05-02 | 6.710 | 13,400 | -800 | 0.00% | 89,914 |
| 2024-04-12 | 2024-04-10 | 6.120 | 14,200 | +400 | 0.00% | 86,904 |
| 2024-04-11 | 2024-04-09 | 6.200 | 13,800 | +6,700 | 0.00% | 85,560 |
| 2024-04-08 | 2024-04-03 | 6.060 | 7,100 | +2,000 | 0.00% | 43,026 |
| 2024-03-22 | 2024-03-20 | 6.210 | 5,100 | -400 | 0.00% | 31,671 |
| 2024-03-20 | 2024-03-18 | 6.000 | 5,500 | -1,400 | 0.00% | 33,000 |
| 2024-03-19 | 2024-03-15 | 6.000 | 6,900 | +400 | 0.00% | 41,400 |
| 2024-03-18 | 2024-03-14 | 6.100 | 6,500 | +1,400 | 0.00% | 39,650 |
| 2024-03-15 | 2024-03-13 | 6.030 | 5,100 | -6,500 | 0.00% | 30,753 |
| 2024-03-11 | 2024-03-07 | 5.910 | 11,600 | -800 | 0.00% | 68,556 |
| 2024-03-06 | 2024-03-04 | 6.030 | 12,400 | +1,000 | 0.00% | 74,772 |
| 2024-03-05 | 2024-03-01 | 6.210 | 11,400 | +1,000 | 0.00% | 70,794 |
| 2024-02-27 | 2024-02-23 | 6.600 | 10,400 | +1,000 | 0.00% | 68,640 |
| 2024-02-21 | 2024-02-19 | 7.060 | 9,400 | +200 | 0.00% | 66,364 |
| 2024-01-04 | 2024-01-02 | 6.810 | 9,200 | -4,000 | 0.00% | 62,652 |
| 2024-01-03 | 2023-12-29 | 6.900 | 13,200 | -400 | 0.00% | 91,080 |
| 2024-01-02 | 2023-12-28 | 6.850 | 13,600 | +400 | 0.00% | 93,160 |
| 2023-12-22 | 2023-12-20 | 6.900 | 13,200 | -1,000 | 0.00% | 91,080 |
| 2023-12-07 | 2023-12-05 | 7.050 | 14,200 | +7,000 | 0.00% | 100,110 |
| 2023-11-15 | 2023-11-13 | 7.500 | 7,200 | -200 | 0.00% | 54,000 |
| 2023-11-13 | 2023-11-09 | 7.990 | 7,400 | -2,200 | 0.00% | 59,126 |
| 2023-11-10 | 2023-11-08 | 8.600 | 9,600 | +2,200 | 0.00% | 82,560 |
| 2023-11-09 | 2023-11-07 | 8.670 | 7,400 | -2,400 | 0.00% | 64,158 |
| 2023-11-07 | 2023-11-03 | 8.760 | 9,800 | -5,600 | 0.00% | 85,848 |
| 2023-11-06 | 2023-11-02 | 8.550 | 15,400 | +10,000 | 0.00% | 131,670 |
| 2023-11-03 | 2023-11-01 | 8.200 | 5,400 | -2,400 | 0.00% | 44,280 |
| 2023-11-01 | 2023-10-30 | 7.750 | 7,800 | +1,800 | 0.00% | 60,450 |
| 2023-10-27 | 2023-10-25 | 7.500 | 6,000 | +800 | 0.00% | 45,000 |
| 2023-10-24 | 2023-10-19 | 7.320 | 5,200 | +2,000 | 0.00% | 38,064 |
| 2023-10-20 | 2023-10-18 | 7.450 | 3,200 | +1,000 | 0.00% | 23,840 |
| 2023-10-17 | 2023-10-13 | 7.550 | 2,200 | -400 | 0.00% | 16,610 |
| 2023-10-04 | 2023-09-29 | 7.500 | 2,600 | -9,800 | 0.00% | 19,500 |
| 2023-09-28 | 2023-09-26 | 7.400 | 12,400 | -26,000 | 0.00% | 91,760 |
| 2023-09-26 | 2023-09-22 | 7.760 | 38,400 | -600 | 0.01% | 297,984 |
| 2023-09-25 | 2023-09-21 | 7.870 | 39,000 | -7,700 | 0.01% | 306,930 |
| 2023-09-22 | 2023-09-20 | 7.940 | 46,700 | -48,000 | 0.01% | 370,798 |
| 2023-09-20 | 2023-09-18 | 7.790 | 94,700 | -6,000 | 0.01% | 737,713 |
| 2023-09-19 | 2023-09-15 | 7.800 | 100,700 | -200 | 0.01% | 785,460 |
| 2023-09-15 | 2023-09-13 | 7.560 | 100,900 | +1,800 | 0.01% | 762,804 |
| 2023-09-14 | 2023-09-12 | 7.610 | 99,100 | +23,500 | 0.01% | 754,151 |
| 2023-09-13 | 2023-09-11 | 7.500 | 75,600 | +400 | 0.01% | 567,000 |
| 2023-09-12 | 2023-09-07 | 7.600 | 75,200 | +14,800 | 0.01% | 571,520 |
| 2023-09-11 | 2023-09-06 | 7.400 | 60,400 | +23,600 | 0.01% | 446,960 |
| 2023-09-07 | 2023-09-05 | 6.800 | 36,800 | +18,200 | 0.00% | 250,240 |
| 2023-09-06 | 2023-09-04 | 6.630 | 18,600 | -10,200 | 0.00% | 123,318 |
| 2023-09-05 | 2023-08-31 | 5.840 | 28,800 | +3,600 | 0.00% | 168,192 |
| 2023-09-04 | 2023-08-30 | 5.760 | 25,200 | -12,000 | 0.00% | 145,152 |
| 2023-08-29 | 2023-08-25 | 5.460 | 37,200 | -64,600 | 0.00% | 203,112 |
| 2023-08-28 | 2023-08-24 | 5.600 | 101,800 | -21,600 | 0.01% | 570,080 |
| 2023-08-25 | 2023-08-23 | 5.450 | 123,400 | +26 | 0.02% | 672,530 |
| 2023-08-24 | 2023-08-22 | 5.570 | 123,374 | -600 | 0.02% | 687,193 |
| 2023-08-22 | 2023-08-18 | 5.580 | 123,974 | -17,800 | 0.02% | 691,775 |
| 2023-08-21 | 2023-08-17 | 5.580 | 141,774 | -3,000 | 0.02% | 791,099 |
| 2023-08-18 | 2023-08-16 | 5.750 | 144,774 | +116,000 | 0.02% | 832,450 |
| 2023-08-17 | 2023-08-15 | 5.830 | 28,774 | +1,200 | 0.00% | 167,752 |
| 2023-08-16 | 2023-08-14 | 6.010 | 27,574 | +8,600 | 0.00% | 165,720 |
| 2023-08-15 | 2023-08-11 | 6.460 | 18,974 | +2,000 | 0.00% | 122,572 |
| 2023-08-14 | 2023-08-10 | 6.900 | 16,974 | +1,000 | 0.00% | 117,121 |
| 2023-08-11 | 2023-08-09 | 7.060 | 15,974 | +1,000 | 0.00% | 112,776 |
| 2023-08-10 | 2023-08-08 | 7.030 | 14,974 | -1,000 | 0.00% | 105,267 |
| 2023-08-09 | 2023-08-07 | 7.270 | 15,974 | -6,000 | 0.00% | 116,131 |
| 2023-08-04 | 2023-08-02 | 7.410 | 21,974 | +2,000 | 0.00% | 162,827 |
| 2023-08-02 | 2023-07-31 | 7.750 | 19,974 | +3,800 | 0.00% | 154,798 |
| 2023-08-01 | 2023-07-28 | 8.120 | 16,174 | +200 | 0.00% | 131,333 |
| 2023-07-31 | 2023-07-27 | 7.950 | 15,974 | +2,000 | 0.00% | 126,993 |
| 2023-07-28 | 2023-07-26 | 7.880 | 13,974 | +12,400 | 0.00% | 110,115 |
| 2023-07-27 | 2023-07-25 | 7.720 | 1,574 | -8,600 | 0.00% | 12,151 |
| 2023-07-25 | 2023-07-21 | 7.350 | 10,174 | +1,000 | 0.00% | 74,779 |
| 2023-07-24 | 2023-07-20 | 7.150 | 9,174 | -8,400 | 0.00% | 65,594 |
| 2023-07-20 | 2023-07-18 | 7.410 | 17,574 | -6,426 | 0.00% | 130,223 |
| 2023-07-18 | 2023-07-13 | 7.770 | 24,000 | -1,400 | 0.00% | 186,480 |
| 2023-07-14 | 2023-07-12 | 7.590 | 25,400 | +20,400 | 0.00% | 192,786 |
| 2023-07-12 | 2023-07-10 | 7.800 | 5,000 | -2,000 | 0.00% | 39,000 |
| 2023-07-10 | 2023-07-06 | 7.570 | 7,000 | -11,000 | 0.00% | 52,990 |
| 2023-07-06 | 2023-07-04 | 7.860 | 18,000 | -18,800 | 0.00% | 141,480 |
| 2023-07-05 | 2023-07-03 | 8.100 | 36,800 | +13,800 | 0.00% | 298,080 |
| 2023-07-04 | 2023-06-30 | 7.540 | 23,000 | +10,000 | 0.00% | 173,420 |
| 2023-07-03 | 2023-06-29 | 7.500 | 13,000 | -5,600 | 0.00% | 97,500 |
| 2023-06-29 | 2023-06-27 | 7.190 | 18,600 | +7,400 | 0.00% | 133,734 |
| 2023-06-28 | 2023-06-26 | 7.200 | 11,200 | +10,200 | 0.00% | 80,640 |
| 2023-06-27 | 2023-06-23 | 12.240 | 1,000 | +400 | 0.00% | 12,240 |
| 2023-06-21 | 2023-06-19 | 16.400 | 600 | -200 | 0.00% | 9,840 |
| 2023-06-20 | 2023-06-16 | 17.400 | 800 | -400 | 0.00% | 13,920 |
| 2023-06-16 | 2023-06-14 | 16.420 | 1,200 | -3,400 | 0.00% | 19,704 |
| 2023-06-15 | 2023-06-13 | 16.800 | 4,600 | +800 | 0.00% | 77,280 |
| 2023-06-14 | 2023-06-12 | 18.060 | 3,800 | +200 | 0.00% | 68,628 |
| 2023-05-31 | 2023-05-29 | 33.900 | 3,600 | -6,000 | 0.00% | 122,040 |
| 2023-05-24 | 2023-05-22 | 35.000 | 9,600 | -400 | 0.00% | 336,000 |
| 2023-05-17 | 2023-05-15 | 35.950 | 10,000 | +6,000 | 0.00% | 359,500 |
| 2023-05-11 | 2023-05-09 | 36.900 | 4,000 | -1,000 | 0.00% | 147,600 |
| 2023-05-10 | 2023-05-08 | 36.400 | 5,000 | -6,000 | 0.00% | 182,000 |
| 2023-04-28 | 2023-04-26 | 34.650 | 11,000 | +1,000 | 0.00% | 381,150 |
| 2023-04-27 | 2023-04-25 | 38.650 | 10,000 | -3,000 | 0.00% | 386,500 |
| 2023-04-25 | 2023-04-21 | 35.900 | 13,000 | -1,800 | 0.00% | 466,700 |
| 2023-04-24 | 2023-04-20 | 32.900 | 14,800 | -1,200 | 0.00% | 486,920 |
| 2023-04-19 | 2023-04-17 | 37.200 | 16,000 | -400 | 0.00% | 595,200 |
| 2023-04-14 | 2023-04-12 | 40.150 | 16,400 | -1,600 | 0.00% | 658,460 |
| 2023-04-12 | 2023-04-06 | 40.650 | 18,000 | -8,800 | 0.00% | 731,700 |
| 2023-04-03 | 2023-03-30 | 36.800 | 26,800 | -2,200 | 0.00% | 986,240 |
| 2023-03-31 | 2023-03-29 | 37.200 | 29,000 | +1,000 | 0.00% | 1,078,800 |
| 2023-03-29 | 2023-03-27 | 32.250 | 28,000 | -6,000 | 0.00% | 903,000 |
| 2023-03-28 | 2023-03-24 | 28.200 | 34,000 | +6,600 | 0.00% | 958,800 |
| 2023-03-21 | 2023-03-17 | 22.350 | 27,400 | -1,000 | 0.00% | 612,390 |
| 2023-03-20 | 2023-03-16 | 21.800 | 28,400 | +4,000 | 0.00% | 619,120 |
| 2023-03-17 | 2023-03-15 | 24.700 | 24,400 | +2,800 | 0.00% | 602,680 |
| 2023-03-16 | 2023-03-14 | 23.650 | 21,600 | +1,200 | 0.00% | 510,840 |
| 2023-03-01 | 2023-02-27 | 22.350 | 20,400 | -1,400 | 0.00% | 455,940 |
| 2023-02-24 | 2023-02-22 | 21.600 | 21,800 | +1,400 | 0.00% | 470,880 |
| 2023-02-23 | 2023-02-21 | 22.350 | 20,400 | -1,200 | 0.00% | 455,940 |
| 2023-02-22 | 2023-02-20 | 20.050 | 21,600 | -2,000 | 0.00% | 433,080 |
| 2023-02-20 | 2023-02-16 | 21.100 | 23,600 | +3,000 | 0.00% | 497,960 |
| 2023-02-17 | 2023-02-15 | 21.500 | 20,600 | -7,000 | 0.00% | 442,900 |
| 2023-02-15 | 2023-02-13 | 23.000 | 27,600 | -1,000 | 0.00% | 634,800 |
| 2023-02-14 | 2023-02-10 | 20.350 | 28,600 | -600 | 0.00% | 582,010 |
| 2023-02-13 | 2023-02-09 | 20.500 | 29,200 | +1,000 | 0.00% | 598,600 |
| 2023-02-10 | 2023-02-08 | 19.980 | 28,200 | +2,000 | 0.00% | 563,436 |
| 2023-02-08 | 2023-02-06 | 20.650 | 26,200 | +2,000 | 0.00% | 541,030 |
| 2023-02-07 | 2023-02-03 | 19.820 | 24,200 | -1,600 | 0.00% | 479,644 |
| 2023-02-06 | 2023-02-02 | 19.960 | 25,800 | +1,600 | 0.00% | 514,968 |
| 2023-01-31 | 2023-01-27 | 22.450 | 24,200 | -2,200 | 0.00% | 543,290 |
| 2023-01-27 | 2023-01-20 | 22.000 | 26,400 | -600 | 0.00% | 580,800 |
| 2023-01-26 | 2023-01-19 | 22.350 | 27,000 | -800 | 0.00% | 603,450 |
| 2023-01-20 | 2023-01-18 | 22.000 | 27,800 | -3,400 | 0.00% | 611,600 |
| 2023-01-19 | 2023-01-17 | 19.760 | 31,200 | -1,400 | 0.00% | 616,512 |
| 2023-01-16 | 2023-01-12 | 18.740 | 32,600 | -800 | 0.00% | 610,924 |
| 2023-01-12 | 2023-01-10 | 18.600 | 33,400 | +1,000 | 0.00% | 621,240 |
| 2023-01-11 | 2023-01-09 | 20.500 | 32,400 | -600 | 0.00% | 664,200 |
| 2023-01-10 | 2023-01-06 | 18.600 | 33,000 | -1,200 | 0.00% | 613,800 |
| 2023-01-09 | 2023-01-05 | 18.660 | 34,200 | +3,000 | 0.00% | 638,172 |
| 2023-01-06 | 2023-01-04 | 18.600 | 31,200 | -200 | 0.00% | 580,320 |
| 2023-01-05 | 2023-01-03 | 18.600 | 31,400 | +6,200 | 0.00% | 584,040 |
| 2023-01-04 | 2022-12-30 | 18.680 | 25,200 | +3,600 | 0.00% | 470,736 |
| 2023-01-03 | 2022-12-29 | 18.760 | 21,600 | +2,000 | 0.00% | 405,216 |
| 2022-12-30 | 2022-12-28 | 20.300 | 19,600 | -8,800 | 0.00% | 397,880 |
| 2022-12-29 | 2022-12-23 | 25.000 | 28,400 | 0.00% | 710,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy