History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.880 | 4,400 | +0 | 0.00% | 12,672 |
| 2025-10-13 | 2025-10-09 | 3.010 | 4,400 | +0 | 0.00% | 13,244 |
| 2025-10-10 | 2025-10-08 | 3.220 | 4,400 | +4,400 | 0.00% | 14,168 |
| 2025-10-09 | 2025-10-06 | 3.240 | 0 | -1,800 | ||
| 2025-10-08 | 2025-10-03 | 3.240 | 1,800 | +1,800 | 0.00% | 5,832 |
| 2025-10-03 | 2025-09-30 | 3.210 | 0 | -7,600 | ||
| 2025-10-02 | 2025-09-29 | 3.200 | 7,600 | -40,400 | 0.00% | 24,320 |
| 2025-09-30 | 2025-09-26 | 3.160 | 48,000 | -42,200 | 0.01% | 151,680 |
| 2025-09-29 | 2025-09-25 | 3.180 | 90,200 | +55,000 | 0.01% | 286,836 |
| 2025-09-26 | 2025-09-24 | 3.250 | 35,200 | -2,600 | 0.00% | 114,400 |
| 2025-09-24 | 2025-09-22 | 3.470 | 37,800 | +37,800 | 0.01% | 131,166 |
| 2025-09-17 | 2025-09-15 | 3.920 | 0 | -1,028 | ||
| 2025-09-16 | 2025-09-12 | 3.870 | 1,028 | +600 | 0.00% | 3,978 |
| 2025-09-15 | 2025-09-11 | 3.590 | 428 | -600 | 0.00% | 1,537 |
| 2025-09-12 | 2025-09-10 | 3.930 | 1,028 | +1,028 | 0.00% | 4,040 |
| 2025-09-08 | 2025-09-04 | 5.250 | 0 | -800 | ||
| 2025-09-05 | 2025-09-03 | 5.280 | 800 | -200 | 0.00% | 4,224 |
| 2025-09-04 | 2025-09-02 | 5.230 | 1,000 | +1,000 | 0.00% | 5,230 |
| 2025-08-11 | 2025-08-07 | 6.110 | 0 | -200 | ||
| 2025-08-08 | 2025-08-06 | 6.290 | 200 | +200 | 0.00% | 1,258 |
| 2025-07-25 | 2025-07-23 | 6.200 | 0 | -400 | ||
| 2025-07-24 | 2025-07-22 | 6.350 | 400 | +400 | 0.00% | 2,540 |
| 2025-07-03 | 2025-06-30 | 4.640 | 0 | -400 | ||
| 2025-07-02 | 2025-06-27 | 4.650 | 400 | +400 | 0.00% | 1,860 |
| 2025-06-27 | 2025-06-25 | 4.900 | 0 | -674 | ||
| 2025-06-25 | 2025-06-23 | 4.800 | 674 | +674 | 0.00% | 3,235 |
| 2025-05-29 | 2025-05-27 | 3.500 | 0 | -2,000 | ||
| 2025-05-28 | 2025-05-26 | 3.530 | 2,000 | +2,000 | 0.00% | 7,060 |
| 2025-05-22 | 2025-05-20 | 4.100 | 0 | -200 | ||
| 2025-05-21 | 2025-05-19 | 4.110 | 200 | +200 | 0.00% | 822 |
| 2025-05-13 | 2025-05-09 | 4.280 | 0 | -1,800 | ||
| 2025-05-12 | 2025-05-08 | 4.240 | 1,800 | +1,800 | 0.00% | 7,632 |
| 2025-05-09 | 2025-05-07 | 4.340 | 0 | -5,714 | ||
| 2025-05-08 | 2025-05-06 | 4.520 | 5,714 | +4,000 | 0.00% | 25,827 |
| 2025-05-07 | 2025-05-02 | 4.900 | 1,714 | +1,714 | 0.00% | 8,399 |
| 2025-05-06 | 2025-04-30 | 4.390 | 0 | -400 | ||
| 2025-05-02 | 2025-04-29 | 4.350 | 400 | +400 | 0.00% | 1,740 |
| 2025-04-30 | 2025-04-28 | 4.340 | 0 | -1,200 | ||
| 2025-04-29 | 2025-04-25 | 4.430 | 1,200 | +1,200 | 0.00% | 5,316 |
| 2025-04-22 | 2025-04-16 | 4.250 | 0 | -933 | ||
| 2025-04-17 | 2025-04-15 | 4.490 | 933 | +933 | 0.00% | 4,189 |
| 2025-04-14 | 2025-04-10 | 4.830 | 0 | -333 | ||
| 2025-04-11 | 2025-04-09 | 4.830 | 333 | +333 | 0.00% | 1,608 |
| 2025-03-27 | 2025-03-25 | 5.250 | 0 | -1,274 | ||
| 2025-03-26 | 2025-03-24 | 5.590 | 1,274 | -4,726 | 0.00% | 7,122 |
| 2025-03-25 | 2025-03-21 | 5.610 | 6,000 | -17,474 | 0.00% | 33,660 |
| 2025-03-24 | 2025-03-20 | 5.950 | 23,474 | -48,526 | 0.00% | 139,670 |
| 2025-03-21 | 2025-03-19 | 6.070 | 72,000 | +71,292 | 0.01% | 437,040 |
| 2025-03-20 | 2025-03-18 | 5.380 | 708 | +708 | 0.00% | 3,809 |
| 2025-03-14 | 2025-03-12 | 5.000 | 0 | -148,000 | ||
| 2025-03-13 | 2025-03-11 | 5.070 | 148,000 | +147,600 | 0.02% | 750,360 |
| 2025-03-12 | 2025-03-10 | 4.820 | 400 | -1,000 | 0.00% | 1,928 |
| 2025-03-11 | 2025-03-07 | 4.950 | 1,400 | +1,000 | 0.00% | 6,930 |
| 2025-03-10 | 2025-03-06 | 5.070 | 400 | +400 | 0.00% | 2,028 |
| 2025-03-03 | 2025-02-27 | 5.170 | 0 | -508 | ||
| 2025-02-28 | 2025-02-26 | 5.150 | 508 | +508 | 0.00% | 2,616 |
| 2025-02-21 | 2025-02-19 | 5.150 | 0 | -7,200 | ||
| 2025-02-20 | 2025-02-18 | 5.190 | 7,200 | -31,228 | 0.00% | 37,368 |
| 2025-02-19 | 2025-02-17 | 5.330 | 38,428 | +37,828 | 0.01% | 204,821 |
| 2025-02-18 | 2025-02-14 | 5.020 | 600 | +600 | 0.00% | 3,012 |
| 2025-02-11 | 2025-02-07 | 5.100 | 0 | -800 | ||
| 2025-02-10 | 2025-02-06 | 5.000 | 800 | +800 | 0.00% | 4,000 |
| 2025-02-06 | 2025-02-04 | 5.100 | 0 | -150,000 | ||
| 2025-02-05 | 2025-02-03 | 5.060 | 150,000 | -74,663 | 0.02% | 759,000 |
| 2025-02-04 | 2025-01-28 | 4.740 | 224,663 | +224,663 | 0.03% | 1,064,903 |
| 2025-02-03 | 2025-01-24 | 4.620 | 0 | -200 | ||
| 2025-01-27 | 2025-01-23 | 4.790 | 200 | +200 | 0.00% | 958 |
| 2025-01-03 | 2024-12-31 | 5.450 | 0 | -600 | ||
| 2025-01-02 | 2024-12-27 | 5.430 | 600 | +600 | 0.00% | 3,258 |
| 2024-12-30 | 2024-12-24 | 5.380 | 0 | -1,200 | ||
| 2024-12-27 | 2024-12-20 | 5.440 | 1,200 | +1,200 | 0.00% | 6,528 |
| 2024-12-23 | 2024-12-19 | 5.030 | 0 | -1,000 | ||
| 2024-12-19 | 2024-12-17 | 5.070 | 1,000 | +1,000 | 0.00% | 5,070 |
| 2024-12-18 | 2024-12-16 | 4.960 | 0 | -1,200 | ||
| 2024-12-17 | 2024-12-13 | 5.140 | 1,200 | +400 | 0.00% | 6,168 |
| 2024-12-16 | 2024-12-12 | 5.030 | 800 | +800 | 0.00% | 4,024 |
| 2024-12-12 | 2024-12-10 | 5.140 | 0 | -302,984 | ||
| 2024-12-04 | 2024-12-02 | 5.650 | 302,984 | -15,986 | 0.04% | 1,711,860 |
| 2024-12-03 | 2024-11-29 | 5.500 | 318,970 | -266,250 | 0.04% | 1,754,335 |
| 2024-12-02 | 2024-11-28 | 5.710 | 585,220 | +4,067 | 0.08% | 3,341,606 |
| 2024-11-29 | 2024-11-27 | 5.690 | 581,153 | +277,769 | 0.08% | 3,306,761 |
| 2024-11-28 | 2024-11-26 | 5.910 | 303,384 | -289,034 | 0.04% | 1,792,999 |
| 2024-11-27 | 2024-11-25 | 5.900 | 592,418 | -598,825 | 0.08% | 3,495,266 |
| 2024-11-26 | 2024-11-22 | 5.390 | 1,191,243 | +398,825 | 0.16% | 6,420,800 |
| 2024-11-25 | 2024-11-21 | 5.600 | 792,418 | +489,434 | 0.10% | 4,437,541 |
| 2024-11-22 | 2024-11-20 | 5.980 | 302,984 | -489,434 | 0.04% | 1,811,844 |
| 2024-11-21 | 2024-11-19 | 5.290 | 792,418 | +489,434 | 0.10% | 4,191,891 |
| 2024-11-20 | 2024-11-18 | 5.200 | 302,984 | -1,189,551 | 0.04% | 1,575,517 |
| 2024-11-19 | 2024-11-15 | 5.240 | 1,492,535 | +1,030,240 | 0.20% | 7,820,883 |
| 2024-11-18 | 2024-11-14 | 5.230 | 462,295 | -312,469 | 0.06% | 2,417,803 |
| 2024-11-15 | 2024-11-13 | 5.210 | 774,764 | +471,780 | 0.10% | 4,036,520 |
| 2024-11-14 | 2024-11-12 | 5.250 | 302,984 | -471,809 | 0.04% | 1,590,666 |
| 2024-11-13 | 2024-11-11 | 5.240 | 774,793 | +471,809 | 0.10% | 4,059,915 |
| 2024-11-12 | 2024-11-08 | 5.230 | 302,984 | -1,424 | 0.04% | 1,584,606 |
| 2024-11-11 | 2024-11-07 | 5.150 | 304,408 | +1,424 | 0.04% | 1,567,701 |
| 2024-11-08 | 2024-11-06 | 5.180 | 302,984 | -489,366 | 0.04% | 1,569,457 |
| 2024-11-07 | 2024-11-05 | 5.200 | 792,350 | +489,366 | 0.10% | 4,120,220 |
| 2024-10-31 | 2024-10-29 | 5.230 | 302,984 | -200 | 0.04% | 1,584,606 |
| 2024-10-29 | 2024-10-25 | 5.270 | 303,184 | +200 | 0.04% | 1,597,780 |
| 2024-10-25 | 2024-10-23 | 5.080 | 302,984 | -1,200 | 0.04% | 1,539,159 |
| 2024-10-24 | 2024-10-22 | 5.150 | 304,184 | +1,200 | 0.04% | 1,566,548 |
| 2024-10-23 | 2024-10-21 | 5.180 | 302,984 | -1,604,480 | 0.04% | 1,569,457 |
| 2024-10-22 | 2024-10-18 | 5.250 | 1,907,464 | +1,603,280 | 0.25% | 10,014,186 |
| 2024-10-21 | 2024-10-17 | 5.130 | 304,184 | +1,200 | 0.04% | 1,560,464 |
| 2024-10-18 | 2024-10-16 | 5.350 | 302,984 | -1,000 | 0.04% | 1,620,964 |
| 2024-10-17 | 2024-10-15 | 5.230 | 303,984 | +1,000 | 0.04% | 1,589,836 |
| 2024-10-16 | 2024-10-14 | 5.330 | 302,984 | -400 | 0.04% | 1,614,905 |
| 2024-10-15 | 2024-10-10 | 5.660 | 303,384 | +200 | 0.04% | 1,717,153 |
| 2024-10-14 | 2024-10-09 | 5.900 | 303,184 | +200 | 0.04% | 1,788,786 |
| 2024-10-08 | 2024-10-04 | 6.000 | 302,984 | -800,028 | 0.04% | 1,817,904 |
| 2024-10-07 | 2024-10-03 | 6.090 | 1,103,012 | +695,194 | 0.14% | 6,717,343 |
| 2024-10-04 | 2024-10-02 | 6.400 | 407,818 | -726,577 | 0.05% | 2,610,035 |
| 2024-10-03 | 2024-09-30 | 6.270 | 1,134,395 | +830,011 | 0.15% | 7,112,657 |
| 2024-10-02 | 2024-09-27 | 5.930 | 304,384 | -815,504 | 0.04% | 1,804,997 |
| 2024-09-30 | 2024-09-26 | 5.710 | 1,119,888 | +203,333 | 0.15% | 6,394,560 |
| 2024-09-27 | 2024-09-25 | 5.460 | 916,555 | +131,291 | 0.12% | 5,004,390 |
| 2024-09-26 | 2024-09-24 | 5.550 | 785,264 | -131,291 | 0.10% | 4,358,215 |
| 2024-09-25 | 2024-09-23 | 5.480 | 916,555 | +131,291 | 0.12% | 5,022,721 |
| 2024-09-24 | 2024-09-20 | 5.720 | 785,264 | +182 | 0.10% | 4,491,710 |
| 2024-09-23 | 2024-09-19 | 5.580 | 785,082 | -182 | 0.10% | 4,380,758 |
| 2024-09-20 | 2024-09-17 | 5.560 | 785,264 | +39 | 0.10% | 4,366,068 |
| 2024-09-19 | 2024-09-16 | 5.510 | 785,225 | -39 | 0.10% | 4,326,590 |
| 2024-09-17 | 2024-09-13 | 5.620 | 785,264 | -229,870 | 0.10% | 4,413,184 |
| 2024-09-16 | 2024-09-12 | 5.710 | 1,015,134 | -247,019 | 0.13% | 5,796,415 |
| 2024-09-13 | 2024-09-11 | 5.660 | 1,262,153 | -229,781 | 0.17% | 7,143,786 |
| 2024-09-12 | 2024-09-10 | 5.640 | 1,491,934 | +229,781 | 0.20% | 8,414,508 |
| 2024-09-10 | 2024-09-05 | 5.800 | 1,262,153 | +476,800 | 0.17% | 7,320,487 |
| 2024-09-05 | 2024-09-03 | 5.870 | 785,353 | -907,023 | 0.10% | 4,610,022 |
| 2024-09-04 | 2024-09-02 | 5.900 | 1,692,376 | +79 | 0.22% | 9,985,018 |
| 2024-09-03 | 2024-08-30 | 5.970 | 1,692,297 | -120 | 0.22% | 10,103,013 |
| 2024-09-02 | 2024-08-29 | 5.980 | 1,692,417 | +84 | 0.22% | 10,120,654 |
| 2024-08-30 | 2024-08-28 | 5.820 | 1,692,333 | -84 | 0.22% | 9,849,378 |
| 2024-08-29 | 2024-08-27 | 5.790 | 1,692,417 | +1,389,433 | 0.22% | 9,799,094 |
| 2024-08-28 | 2024-08-26 | 5.780 | 302,984 | -1,390,034 | 0.04% | 1,751,248 |
| 2024-08-27 | 2024-08-23 | 5.700 | 1,693,018 | +1,209,300 | 0.22% | 9,650,203 |
| 2024-08-26 | 2024-08-22 | 5.940 | 483,718 | +146,964 | 0.06% | 2,873,285 |
| 2024-08-23 | 2024-08-21 | 5.770 | 336,754 | -147,004 | 0.04% | 1,943,071 |
| 2024-08-22 | 2024-08-20 | 5.780 | 483,758 | +180,774 | 0.06% | 2,796,121 |
| 2024-08-21 | 2024-08-19 | 5.750 | 302,984 | -3,149,750 | 0.04% | 1,742,158 |
| 2024-08-20 | 2024-08-16 | 5.750 | 3,452,734 | +3,148,522 | 0.45% | 19,853,220 |
| 2024-08-19 | 2024-08-15 | 5.880 | 304,212 | -2,695,065 | 0.04% | 1,788,767 |
| 2024-08-16 | 2024-08-14 | 5.990 | 2,999,277 | +52,545 | 0.39% | 17,965,669 |
| 2024-08-15 | 2024-08-13 | 6.030 | 2,946,732 | +433,294 | 0.39% | 17,768,794 |
| 2024-08-14 | 2024-08-12 | 6.040 | 2,513,438 | +276,407 | 0.33% | 15,181,166 |
| 2024-08-13 | 2024-08-09 | 6.000 | 2,237,031 | -276,449 | 0.29% | 13,422,186 |
| 2024-08-12 | 2024-08-08 | 6.010 | 2,513,480 | +276,442 | 0.33% | 15,106,015 |
| 2024-08-09 | 2024-08-07 | 6.140 | 2,237,038 | -276,442 | 0.29% | 13,735,413 |
| 2024-08-08 | 2024-08-06 | 6.110 | 2,513,480 | +1,567,900 | 0.33% | 15,357,363 |
| 2024-08-07 | 2024-08-05 | 6.080 | 945,580 | +642,596 | 0.12% | 5,749,126 |
| 2024-08-06 | 2024-08-02 | 6.140 | 302,984 | -3,165,883 | 0.04% | 1,860,322 |
| 2024-08-05 | 2024-08-01 | 6.490 | 3,468,867 | +1,344,247 | 0.45% | 22,512,947 |
| 2024-08-02 | 2024-07-31 | 6.280 | 2,124,620 | -1,355,836 | 0.28% | 13,342,614 |
| 2024-08-01 | 2024-07-30 | 6.050 | 3,480,456 | +1,588,170 | 0.46% | 21,056,759 |
| 2024-07-31 | 2024-07-29 | 6.100 | 1,892,286 | -345,263 | 0.25% | 11,542,945 |
| 2024-07-30 | 2024-07-26 | 6.180 | 2,237,549 | +345,261 | 0.29% | 13,828,053 |
| 2024-07-29 | 2024-07-25 | 6.130 | 1,892,288 | +238,277 | 0.25% | 11,599,725 |
| 2024-07-26 | 2024-07-24 | 6.270 | 1,654,011 | -2,189,404 | 0.22% | 10,370,649 |
| 2024-07-25 | 2024-07-23 | 6.100 | 3,843,415 | +1,950,997 | 0.50% | 23,444,832 |
| 2024-07-24 | 2024-07-22 | 6.280 | 1,892,418 | -2,056,078 | 0.25% | 11,884,385 |
| 2024-07-23 | 2024-07-19 | 6.000 | 3,948,496 | +2,056,141 | 0.52% | 23,690,976 |
| 2024-07-22 | 2024-07-18 | 6.100 | 1,892,355 | -51 | 0.25% | 11,543,366 |
| 2024-07-19 | 2024-07-17 | 6.140 | 1,892,406 | -2,042,120 | 0.25% | 11,619,373 |
| 2024-07-18 | 2024-07-16 | 6.190 | 3,934,526 | +3,631,542 | 0.52% | 24,354,716 |
| 2024-07-17 | 2024-07-15 | 6.120 | 302,984 | -3,418,558 | 0.04% | 1,854,262 |
| 2024-07-16 | 2024-07-12 | 6.230 | 3,721,542 | -26,702 | 0.49% | 23,185,207 |
| 2024-07-15 | 2024-07-11 | 6.360 | 3,748,244 | -141,399 | 0.49% | 23,838,832 |
| 2024-07-12 | 2024-07-10 | 6.080 | 3,889,643 | -12,370 | 0.51% | 23,649,029 |
| 2024-07-11 | 2024-07-09 | 6.230 | 3,902,013 | -46,092 | 0.51% | 24,309,541 |
| 2024-07-10 | 2024-07-08 | 6.200 | 3,948,105 | +1,280,726 | 0.52% | 24,478,251 |
| 2024-07-09 | 2024-07-05 | 6.400 | 2,667,379 | +774,961 | 0.35% | 17,071,226 |
| 2024-07-04 | 2024-07-02 | 6.280 | 1,892,418 | -1,998,956 | 0.25% | 11,884,385 |
| 2024-07-03 | 2024-06-28 | 6.240 | 3,891,374 | -51,960 | 0.51% | 24,282,174 |
| 2024-07-02 | 2024-06-27 | 5.980 | 3,943,334 | +2,050,716 | 0.52% | 23,581,137 |
| 2024-06-28 | 2024-06-26 | 6.200 | 1,892,618 | +200 | 0.25% | 11,734,232 |
| 2024-06-26 | 2024-06-24 | 6.070 | 1,892,418 | -1,714,721 | 0.25% | 11,486,977 |
| 2024-06-25 | 2024-06-21 | 6.190 | 3,607,139 | +2,070,534 | 0.47% | 22,328,190 |
| 2024-06-24 | 2024-06-20 | 6.170 | 1,536,605 | -267,055 | 0.20% | 9,480,853 |
| 2024-06-21 | 2024-06-19 | 6.080 | 1,803,660 | +1,425,676 | 0.24% | 10,966,253 |
| 2024-06-20 | 2024-06-18 | 6.050 | 377,984 | -149,997 | 0.05% | 2,286,803 |
| 2024-06-19 | 2024-06-17 | 6.190 | 527,981 | -3,763,271 | 0.07% | 3,268,202 |
| 2024-06-18 | 2024-06-14 | 6.000 | 4,291,252 | -74,200 | 0.56% | 25,747,512 |
| 2024-06-17 | 2024-06-13 | 6.020 | 4,365,452 | -100,000 | 0.57% | 26,280,021 |
| 2024-06-14 | 2024-06-12 | 5.850 | 4,465,452 | -4,588 | 0.59% | 26,122,894 |
| 2024-06-13 | 2024-06-11 | 5.870 | 4,470,040 | -48,824 | 0.59% | 26,239,135 |
| 2024-06-12 | 2024-06-07 | 5.770 | 4,518,864 | +2,198,271 | 0.59% | 26,073,845 |
| 2024-06-11 | 2024-06-06 | 5.740 | 2,320,593 | +1,079,710 | 0.30% | 13,320,204 |
| 2024-06-07 | 2024-06-05 | 5.910 | 1,240,883 | -879,293 | 0.16% | 7,333,619 |
| 2024-06-06 | 2024-06-04 | 5.800 | 2,120,176 | +1,312,152 | 0.28% | 12,297,021 |
| 2024-06-05 | 2024-06-03 | 5.950 | 808,024 | -1,632,234 | 0.11% | 4,807,743 |
| 2024-06-04 | 2024-05-31 | 6.330 | 2,440,258 | -60,000 | 0.32% | 15,446,833 |
| 2024-06-03 | 2024-05-30 | 5.960 | 2,500,258 | -10,000 | 0.33% | 14,901,538 |
| 2024-05-31 | 2024-05-29 | 6.050 | 2,510,258 | -42,400 | 0.33% | 15,187,061 |
| 2024-05-30 | 2024-05-28 | 5.980 | 2,552,658 | -7,120 | 0.33% | 15,264,895 |
| 2024-05-29 | 2024-05-27 | 5.960 | 2,559,778 | +97,352 | 0.34% | 15,256,277 |
| 2024-05-28 | 2024-05-24 | 6.130 | 2,462,426 | +202,301 | 0.32% | 15,094,671 |
| 2024-05-27 | 2024-05-23 | 5.860 | 2,260,125 | +807,142 | 0.30% | 13,244,332 |
| 2024-05-24 | 2024-05-22 | 5.980 | 1,452,983 | -993,129 | 0.19% | 8,688,838 |
| 2024-05-23 | 2024-05-21 | 5.970 | 2,446,112 | +162,384 | 0.32% | 14,603,289 |
| 2024-05-22 | 2024-05-20 | 6.130 | 2,283,728 | -1,213,856 | 0.30% | 13,999,253 |
| 2024-05-21 | 2024-05-17 | 6.060 | 3,497,584 | +2,309,923 | 0.46% | 21,195,359 |
| 2024-05-20 | 2024-05-16 | 6.040 | 1,187,661 | -2,413,105 | 0.16% | 7,173,472 |
| 2024-05-17 | 2024-05-14 | 6.200 | 3,600,766 | +2,725,682 | 0.47% | 22,324,749 |
| 2024-05-16 | 2024-05-13 | 5.960 | 875,084 | -77,900 | 0.11% | 5,215,501 |
| 2024-05-14 | 2024-05-10 | 6.090 | 952,984 | -2,744,213 | 0.13% | 5,803,673 |
| 2024-05-13 | 2024-05-09 | 6.010 | 3,697,197 | +1,793,221 | 0.49% | 22,220,154 |
| 2024-05-10 | 2024-05-08 | 6.040 | 1,903,976 | -80,000 | 0.25% | 11,500,015 |
| 2024-05-09 | 2024-05-07 | 6.150 | 1,983,976 | -119,000 | 0.26% | 12,201,452 |
| 2024-05-08 | 2024-05-06 | 6.200 | 2,102,976 | -2,422,799 | 0.28% | 13,038,451 |
| 2024-05-07 | 2024-05-03 | 6.400 | 4,525,775 | +2,281,204 | 0.59% | 28,964,960 |
| 2024-05-06 | 2024-05-02 | 6.710 | 2,244,571 | -1,237,680 | 0.29% | 15,061,071 |
| 2024-05-03 | 2024-04-30 | 6.150 | 3,482,251 | +1,135,494 | 0.46% | 21,415,844 |
| 2024-05-02 | 2024-04-29 | 6.040 | 2,346,757 | -1,645,418 | 0.31% | 14,174,412 |
| 2024-04-30 | 2024-04-26 | 6.150 | 3,992,175 | +1,400,391 | 0.52% | 24,551,876 |
| 2024-04-29 | 2024-04-25 | 5.820 | 2,591,784 | -1,606,434 | 0.34% | 15,084,183 |
| 2024-04-26 | 2024-04-24 | 5.900 | 4,198,218 | -43,800 | 0.55% | 24,769,486 |
| 2024-04-25 | 2024-04-23 | 5.900 | 4,242,018 | -54,400 | 0.56% | 25,027,906 |
| 2024-04-24 | 2024-04-22 | 6.000 | 4,296,418 | +100,185 | 0.56% | 25,778,508 |
| 2024-04-23 | 2024-04-19 | 5.950 | 4,196,233 | -78,286 | 0.55% | 24,967,586 |
| 2024-04-22 | 2024-04-18 | 5.980 | 4,274,519 | -60,600 | 0.56% | 25,561,624 |
| 2024-04-19 | 2024-04-17 | 5.870 | 4,335,119 | -65,600 | 0.57% | 25,447,149 |
| 2024-04-18 | 2024-04-16 | 5.830 | 4,400,719 | -76,000 | 0.58% | 25,656,192 |
| 2024-04-17 | 2024-04-15 | 5.890 | 4,476,719 | -47,800 | 0.59% | 26,367,875 |
| 2024-04-16 | 2024-04-12 | 6.060 | 4,524,519 | -47,074 | 0.59% | 27,418,585 |
| 2024-04-15 | 2024-04-11 | 6.160 | 4,571,593 | -28,200 | 0.60% | 28,161,013 |
| 2024-04-12 | 2024-04-10 | 6.120 | 4,599,793 | -135,000 | 0.60% | 28,150,733 |
| 2024-04-11 | 2024-04-09 | 6.200 | 4,734,793 | +491,874 | 0.62% | 29,355,717 |
| 2024-04-10 | 2024-04-08 | 6.090 | 4,242,919 | -5,506 | 0.56% | 25,839,377 |
| 2024-04-09 | 2024-04-05 | 6.080 | 4,248,425 | -37,000 | 0.56% | 25,830,424 |
| 2024-04-08 | 2024-04-03 | 6.060 | 4,285,425 | -442,895 | 0.56% | 25,969,676 |
| 2024-04-05 | 2024-04-02 | 5.940 | 4,728,320 | -109,400 | 0.62% | 28,086,221 |
| 2024-04-03 | 2024-03-28 | 6.020 | 4,837,720 | +629,321 | 0.64% | 29,123,074 |
| 2024-04-02 | 2024-03-27 | 6.020 | 4,208,399 | -1,072,722 | 0.55% | 25,334,562 |
| 2024-03-28 | 2024-03-26 | 6.260 | 5,281,121 | +948,228 | 0.69% | 33,059,817 |
| 2024-03-27 | 2024-03-25 | 6.350 | 4,332,893 | -1,680,184 | 0.57% | 27,513,871 |
| 2024-03-26 | 2024-03-22 | 6.050 | 6,013,077 | -370,812 | 0.79% | 36,379,116 |
| 2024-03-25 | 2024-03-21 | 6.210 | 6,383,889 | +1,955,572 | 0.84% | 39,643,951 |
| 2024-03-22 | 2024-03-20 | 6.210 | 4,428,317 | +2,241,850 | 0.58% | 27,499,849 |
| 2024-03-21 | 2024-03-19 | 6.040 | 2,186,467 | +107,957 | 0.29% | 13,206,261 |
| 2024-03-20 | 2024-03-18 | 6.000 | 2,078,510 | -756,362 | 0.27% | 12,471,060 |
| 2024-03-19 | 2024-03-15 | 6.000 | 2,834,872 | +934,872 | 0.37% | 17,009,232 |
| 2024-03-18 | 2024-03-14 | 6.100 | 1,900,000 | -1,589,434 | 0.25% | 11,590,000 |
| 2024-03-15 | 2024-03-13 | 6.030 | 3,489,434 | +1,583,095 | 0.46% | 21,041,287 |
| 2024-03-14 | 2024-03-12 | 6.290 | 1,906,339 | -200 | 0.25% | 11,990,872 |
| 2024-03-13 | 2024-03-11 | 5.980 | 1,906,539 | -2,173,024 | 0.25% | 11,401,103 |
| 2024-03-12 | 2024-03-08 | 5.910 | 4,079,563 | -1,000 | 0.54% | 24,110,217 |
| 2024-03-11 | 2024-03-07 | 5.910 | 4,080,563 | +834,979 | 0.54% | 24,116,127 |
| 2024-03-08 | 2024-03-06 | 6.050 | 3,245,584 | -2,898,402 | 0.43% | 19,635,783 |
| 2024-03-07 | 2024-03-05 | 5.990 | 6,143,986 | -17,000 | 0.81% | 36,802,476 |
| 2024-03-06 | 2024-03-04 | 6.030 | 6,160,986 | +2,173,030 | 0.81% | 37,150,746 |
| 2024-03-05 | 2024-03-01 | 6.210 | 3,987,956 | -2,173,018 | 0.52% | 24,765,207 |
| 2024-03-04 | 2024-02-29 | 6.390 | 6,160,974 | -9 | 0.81% | 39,368,624 |
| 2024-03-01 | 2024-02-28 | 6.680 | 6,160,983 | -173,906 | 0.81% | 41,155,366 |
| 2024-02-29 | 2024-02-27 | 6.800 | 6,334,889 | +42,200 | 0.83% | 43,077,245 |
| 2024-02-28 | 2024-02-26 | 6.830 | 6,292,689 | +21,000 | 0.83% | 42,979,066 |
| 2024-02-27 | 2024-02-23 | 6.600 | 6,271,689 | +17,391 | 0.82% | 41,393,147 |
| 2024-02-26 | 2024-02-22 | 6.850 | 6,254,298 | +4,400 | 0.82% | 42,841,941 |
| 2024-02-23 | 2024-02-21 | 6.870 | 6,249,898 | -32,892 | 0.82% | 42,936,799 |
| 2024-02-22 | 2024-02-20 | 6.870 | 6,282,790 | -7,200 | 0.83% | 43,162,767 |
| 2024-02-21 | 2024-02-19 | 7.060 | 6,289,990 | +12,000 | 0.83% | 44,407,329 |
| 2024-02-20 | 2024-02-16 | 8.000 | 6,277,990 | +36,200 | 0.82% | 50,223,920 |
| 2024-02-19 | 2024-02-15 | 8.000 | 6,241,790 | +80,800 | 0.82% | 49,934,320 |
| 2024-02-15 | 2024-02-09 | 6.630 | 6,160,990 | +2,158,634 | 0.81% | 40,847,364 |
| 2024-02-14 | 2024-02-07 | 6.500 | 4,002,356 | +14,400 | 0.53% | 26,015,314 |
| 2024-02-07 | 2024-02-05 | 6.280 | 3,987,956 | -2,173,033 | 0.52% | 25,044,364 |
| 2024-02-05 | 2024-02-01 | 6.500 | 6,160,989 | +2,164,891 | 0.81% | 40,046,428 |
| 2024-01-31 | 2024-01-29 | 6.500 | 3,996,098 | +942 | 0.52% | 25,974,637 |
| 2024-01-30 | 2024-01-26 | 6.500 | 3,995,156 | +2,200 | 0.52% | 25,968,514 |
| 2024-01-25 | 2024-01-23 | 6.430 | 3,992,956 | +5,000 | 0.52% | 25,674,707 |
| 2024-01-17 | 2024-01-15 | 6.570 | 3,987,956 | -19,600 | 0.52% | 26,200,871 |
| 2024-01-15 | 2024-01-11 | 6.590 | 4,007,556 | -10,400 | 0.53% | 26,409,794 |
| 2024-01-12 | 2024-01-10 | 6.500 | 4,017,956 | -27,000 | 0.53% | 26,116,714 |
| 2024-01-11 | 2024-01-09 | 6.480 | 4,044,956 | -7,400 | 0.53% | 26,211,315 |
| 2024-01-10 | 2024-01-08 | 6.630 | 4,052,356 | -7,200 | 0.53% | 26,867,120 |
| 2024-01-09 | 2024-01-05 | 6.490 | 4,059,556 | -4,200 | 0.53% | 26,346,518 |
| 2024-01-05 | 2024-01-03 | 6.740 | 4,063,756 | +9,200 | 0.53% | 27,389,715 |
| 2024-01-04 | 2024-01-02 | 6.810 | 4,054,556 | +11,600 | 0.53% | 27,611,526 |
| 2024-01-03 | 2023-12-29 | 6.900 | 4,042,956 | +30,800 | 0.53% | 27,896,396 |
| 2024-01-02 | 2023-12-28 | 6.850 | 4,012,156 | -22,400 | 0.53% | 27,483,269 |
| 2023-12-29 | 2023-12-27 | 6.800 | 4,034,556 | +8,800 | 0.53% | 27,434,981 |
| 2023-12-28 | 2023-12-22 | 6.800 | 4,025,756 | +187,956 | 0.53% | 27,375,141 |
| 2023-12-22 | 2023-12-20 | 6.900 | 3,837,800 | +22,200 | 0.50% | 26,480,820 |
| 2023-12-21 | 2023-12-19 | 6.930 | 3,815,600 | +7,000 | 0.50% | 26,442,108 |
| 2023-12-20 | 2023-12-18 | 6.990 | 3,808,600 | -2,169,434 | 0.50% | 26,622,114 |
| 2023-12-19 | 2023-12-15 | 6.850 | 5,978,034 | +2,165,034 | 0.78% | 40,949,533 |
| 2023-12-18 | 2023-12-14 | 6.910 | 3,813,000 | +9,400 | 0.50% | 26,347,830 |
| 2023-12-15 | 2023-12-13 | 6.790 | 3,803,600 | +3,600 | 0.50% | 25,826,444 |
| 2023-12-13 | 2023-12-11 | 7.080 | 3,800,000 | -6,400 | 0.50% | 26,904,000 |
| 2023-12-12 | 2023-12-08 | 7.080 | 3,806,400 | +6,400 | 0.50% | 26,949,312 |
| 2023-12-11 | 2023-12-07 | 7.050 | 3,800,000 | -2,200 | 0.50% | 26,790,000 |
| 2023-12-07 | 2023-12-05 | 7.050 | 3,802,200 | +200 | 0.50% | 26,805,510 |
| 2023-11-24 | 2023-11-22 | 7.110 | 3,802,000 | +2,000 | 0.50% | 27,032,220 |
| 2023-11-23 | 2023-11-21 | 7.360 | 3,800,000 | +50,207 | 0.50% | 27,968,000 |
| 2023-11-22 | 2023-11-20 | 7.340 | 3,749,793 | -2,172,304 | 0.49% | 27,523,481 |
| 2023-11-21 | 2023-11-17 | 7.500 | 5,922,097 | +2,042,497 | 0.78% | 44,415,728 |
| 2023-11-17 | 2023-11-15 | 7.530 | 3,879,600 | +1,930 | 0.51% | 29,213,388 |
| 2023-11-15 | 2023-11-13 | 7.500 | 3,877,670 | +9,600 | 0.51% | 29,082,525 |
| 2023-11-14 | 2023-11-10 | 7.370 | 3,868,070 | +2,600 | 0.51% | 28,507,676 |
| 2023-11-13 | 2023-11-09 | 7.990 | 3,865,470 | +18,070 | 0.51% | 30,885,105 |
| 2023-11-10 | 2023-11-08 | 8.600 | 3,847,400 | +17,400 | 0.50% | 33,087,640 |
| 2023-11-09 | 2023-11-07 | 8.670 | 3,830,000 | +11,200 | 0.50% | 33,206,100 |
| 2023-11-08 | 2023-11-06 | 8.730 | 3,818,800 | +18,800 | 0.50% | 33,338,124 |
| 2023-11-06 | 2023-11-02 | 8.550 | 3,800,000 | +15,645 | 0.50% | 32,490,000 |
| 2023-11-03 | 2023-11-01 | 8.200 | 3,784,355 | +99,441 | 0.50% | 31,031,711 |
| 2023-11-02 | 2023-10-31 | 7.770 | 3,684,914 | -2,165,359 | 0.48% | 28,631,782 |
| 2023-11-01 | 2023-10-30 | 7.750 | 5,850,273 | +2,050,273 | 0.77% | 45,339,616 |
| 2023-10-31 | 2023-10-27 | 7.590 | 3,800,000 | +3 | 0.50% | 28,842,000 |
| 2023-10-27 | 2023-10-25 | 7.500 | 3,799,997 | +12,684 | 0.50% | 28,499,978 |
| 2023-10-26 | 2023-10-24 | 7.400 | 3,787,313 | +38,357 | 0.50% | 28,026,116 |
| 2023-10-25 | 2023-10-20 | 7.500 | 3,748,956 | -2,800 | 0.49% | 28,117,170 |
| 2023-10-24 | 2023-10-19 | 7.320 | 3,751,756 | -844 | 0.49% | 27,462,854 |
| 2023-10-20 | 2023-10-18 | 7.450 | 3,752,600 | -16,200 | 0.49% | 27,956,870 |
| 2023-10-19 | 2023-10-17 | 7.250 | 3,768,800 | -11,000 | 0.49% | 27,323,800 |
| 2023-10-18 | 2023-10-16 | 7.560 | 3,779,800 | -1,400 | 0.50% | 28,575,288 |
| 2023-10-17 | 2023-10-13 | 7.550 | 3,781,200 | -6,800 | 0.50% | 28,548,060 |
| 2023-10-16 | 2023-10-12 | 7.660 | 3,788,000 | -1,800 | 0.50% | 29,016,080 |
| 2023-10-13 | 2023-10-11 | 7.680 | 3,789,800 | +2,800 | 0.50% | 29,105,664 |
| 2023-10-12 | 2023-10-10 | 7.330 | 3,787,000 | -13,000 | 0.50% | 27,758,710 |
| 2023-10-11 | 2023-10-09 | 7.430 | 3,800,000 | +56,600 | 0.50% | 28,234,000 |
| 2023-10-10 | 2023-10-06 | 7.170 | 3,743,400 | -17,400 | 0.49% | 26,840,178 |
| 2023-10-09 | 2023-10-05 | 6.700 | 3,760,800 | -3,200 | 0.49% | 25,197,360 |
| 2023-10-05 | 2023-10-03 | 7.540 | 3,764,000 | +1,000 | 0.49% | 28,380,560 |
| 2023-10-04 | 2023-09-29 | 7.500 | 3,763,000 | -6,400 | 0.49% | 28,222,500 |
| 2023-10-03 | 2023-09-28 | 7.600 | 3,769,400 | -21,000 | 0.49% | 28,647,440 |
| 2023-09-29 | 2023-09-27 | 7.540 | 3,790,400 | -11,000 | 0.50% | 28,579,616 |
| 2023-09-28 | 2023-09-26 | 7.400 | 3,801,400 | +1,400 | 0.50% | 28,130,360 |
| 2023-09-27 | 2023-09-25 | 7.500 | 3,800,000 | -600 | 0.50% | 28,500,000 |
| 2023-09-26 | 2023-09-22 | 7.760 | 3,800,600 | +600 | 0.50% | 29,492,656 |
| 2023-09-25 | 2023-09-21 | 7.870 | 3,800,000 | -200 | 0.50% | 29,906,000 |
| 2023-09-22 | 2023-09-20 | 7.940 | 3,800,200 | +200 | 0.50% | 30,173,588 |
| 2023-09-19 | 2023-09-15 | 7.800 | 3,800,000 | -15,600 | 0.50% | 29,640,000 |
| 2023-09-18 | 2023-09-14 | 7.490 | 3,815,600 | +13,600 | 0.50% | 28,578,844 |
| 2023-09-15 | 2023-09-13 | 7.560 | 3,802,000 | +2,000 | 0.50% | 28,743,120 |
| 2023-09-14 | 2023-09-12 | 7.610 | 3,800,000 | -2,173,033 | 0.50% | 28,918,000 |
| 2023-09-13 | 2023-09-11 | 7.500 | 5,973,033 | +2,162,033 | 0.78% | 44,797,748 |
| 2023-09-12 | 2023-09-07 | 7.600 | 3,811,000 | -600 | 0.50% | 28,963,600 |
| 2023-09-11 | 2023-09-06 | 7.400 | 3,811,600 | -702,784 | 0.50% | 28,205,840 |
| 2023-09-07 | 2023-09-05 | 6.800 | 4,514,384 | -1,467,356 | 0.59% | 30,697,811 |
| 2023-09-06 | 2023-09-04 | 6.630 | 5,981,740 | -282,960 | 0.78% | 39,658,936 |
| 2023-09-05 | 2023-08-31 | 5.840 | 6,264,700 | +92,278 | 0.82% | 36,585,848 |
| 2023-09-04 | 2023-08-30 | 5.760 | 6,172,422 | +190,600 | 0.81% | 35,553,151 |
| 2023-08-31 | 2023-08-29 | 5.600 | 5,981,822 | +8,788 | 0.78% | 33,498,203 |
| 2023-08-30 | 2023-08-28 | 5.390 | 5,973,034 | +1,900,000 | 0.78% | 32,194,653 |
| 2023-08-29 | 2023-08-25 | 5.460 | 4,073,034 | -10,600 | 0.53% | 22,238,766 |
| 2023-08-28 | 2023-08-24 | 5.600 | 4,083,634 | -1,174 | 0.54% | 22,868,350 |
| 2023-08-25 | 2023-08-23 | 5.450 | 4,084,808 | +1,748 | 0.54% | 22,262,204 |
| 2023-08-23 | 2023-08-21 | 5.570 | 4,083,060 | -193,174 | 0.54% | 22,742,644 |
| 2023-08-22 | 2023-08-18 | 5.580 | 4,276,234 | -159,854 | 0.56% | 23,861,386 |
| 2023-08-21 | 2023-08-17 | 5.580 | 4,436,088 | -307,800 | 0.58% | 24,753,371 |
| 2023-08-18 | 2023-08-16 | 5.750 | 4,743,888 | +70,448 | 0.62% | 27,277,356 |
| 2023-08-17 | 2023-08-15 | 5.830 | 4,673,440 | -132,600 | 0.61% | 27,246,155 |
| 2023-08-16 | 2023-08-14 | 6.010 | 4,806,040 | -318,925 | 0.63% | 28,884,300 |
| 2023-08-15 | 2023-08-11 | 6.460 | 5,124,965 | +261,091 | 0.67% | 33,107,274 |
| 2023-08-14 | 2023-08-10 | 6.900 | 4,863,874 | -1,534,823 | 0.64% | 33,560,731 |
| 2023-08-11 | 2023-08-09 | 7.060 | 6,398,697 | -73,533 | 0.84% | 45,174,801 |
| 2023-08-10 | 2023-08-08 | 7.030 | 6,472,230 | -329,607 | 0.85% | 45,499,777 |
| 2023-08-09 | 2023-08-07 | 7.270 | 6,801,837 | -42,283 | 0.89% | 49,449,355 |
| 2023-08-08 | 2023-08-04 | 7.470 | 6,844,120 | -78,396 | 0.90% | 51,125,576 |
| 2023-08-07 | 2023-08-03 | 7.420 | 6,922,516 | -70,800 | 0.91% | 51,365,069 |
| 2023-08-04 | 2023-08-02 | 7.410 | 6,993,316 | -50,400 | 0.92% | 51,820,472 |
| 2023-08-03 | 2023-08-01 | 7.700 | 7,043,716 | -136,600 | 0.92% | 54,236,613 |
| 2023-08-02 | 2023-07-31 | 7.750 | 7,180,316 | -319,600 | 0.94% | 55,647,449 |
| 2023-08-01 | 2023-07-28 | 8.120 | 7,499,916 | +74,121 | 0.98% | 60,899,318 |
| 2023-07-31 | 2023-07-27 | 7.950 | 7,425,795 | +3,400 | 0.97% | 59,035,070 |
| 2023-07-28 | 2023-07-26 | 7.880 | 7,422,395 | -992,733 | 0.97% | 58,488,473 |
| 2023-07-27 | 2023-07-25 | 7.720 | 8,415,128 | -200 | 1.10% | 64,964,788 |
| 2023-07-26 | 2023-07-24 | 7.610 | 8,415,328 | -2,173,043 | 1.10% | 64,040,646 |
| 2023-07-25 | 2023-07-21 | 7.350 | 10,588,371 | -1,200 | 1.39% | 77,824,527 |
| 2023-07-21 | 2023-07-19 | 7.260 | 10,589,571 | +1,200 | 1.39% | 76,880,285 |
| 2023-07-20 | 2023-07-18 | 7.410 | 10,588,371 | -4,574 | 1.39% | 78,459,829 |
| 2023-07-18 | 2023-07-13 | 7.770 | 10,592,945 | +3,200 | 1.39% | 82,307,183 |
| 2023-07-14 | 2023-07-12 | 7.590 | 10,589,745 | -600 | 1.39% | 80,376,165 |
| 2023-07-13 | 2023-07-11 | 7.930 | 10,590,345 | -1,800 | 1.39% | 83,981,436 |
| 2023-07-12 | 2023-07-10 | 7.800 | 10,592,145 | +3,400 | 1.39% | 82,618,731 |
| 2023-07-11 | 2023-07-07 | 7.570 | 10,588,745 | -2,600 | 1.39% | 80,156,800 |
| 2023-07-10 | 2023-07-06 | 7.570 | 10,591,345 | +1,400 | 1.39% | 80,176,482 |
| 2023-07-05 | 2023-07-03 | 8.100 | 10,589,945 | -36,626 | 1.39% | 85,778,554 |
| 2023-07-03 | 2023-06-29 | 7.500 | 10,626,571 | -200 | 1.39% | 79,699,282 |
| 2023-06-30 | 2023-06-28 | 7.710 | 10,626,771 | -59,600 | 1.39% | 81,932,404 |
| 2023-06-29 | 2023-06-27 | 7.190 | 10,686,371 | +80,000 | 1.40% | 76,835,007 |
| 2023-06-28 | 2023-06-26 | 7.200 | 10,606,371 | -541,600 | 1.39% | 76,365,871 |
| 2023-06-27 | 2023-06-23 | 12.240 | 11,147,971 | -1,200 | 1.46% | 136,451,165 |
| 2023-06-26 | 2023-06-21 | 13.300 | 11,149,171 | +11,147,371 | 1.46% | 148,283,974 |
| 2023-06-21 | 2023-06-19 | 16.400 | 1,800 | +1,800 | 0.00% | 29,520 |
| 2023-06-02 | 2023-05-31 | 30.150 | 0 | -400 | ||
| 2023-05-31 | 2023-05-29 | 33.900 | 400 | -400 | 0.00% | 13,560 |
| 2023-05-19 | 2023-05-17 | 35.600 | 800 | +400 | 0.00% | 28,480 |
| 2023-04-26 | 2023-04-24 | 41.850 | 400 | -800 | 0.00% | 16,740 |
| 2023-04-24 | 2023-04-20 | 32.900 | 1,200 | -1,600 | 0.00% | 39,480 |
| 2023-04-18 | 2023-04-14 | 38.400 | 2,800 | -400 | 0.00% | 107,520 |
| 2023-04-17 | 2023-04-13 | 42.100 | 3,200 | +2,200 | 0.00% | 134,720 |
| 2023-04-14 | 2023-04-12 | 40.150 | 1,000 | -200 | 0.00% | 40,150 |
| 2023-04-13 | 2023-04-11 | 40.550 | 1,200 | -1,200 | 0.00% | 48,660 |
| 2023-04-12 | 2023-04-06 | 40.650 | 2,400 | +1,000 | 0.00% | 97,560 |
| 2023-04-11 | 2023-04-04 | 36.900 | 1,400 | +800 | 0.00% | 51,660 |
| 2023-04-06 | 2023-04-03 | 36.850 | 600 | -400 | 0.00% | 22,110 |
| 2023-04-04 | 2023-03-31 | 36.950 | 1,000 | +400 | 0.00% | 36,950 |
| 2023-04-03 | 2023-03-30 | 36.800 | 600 | +600 | 0.00% | 22,080 |
| 2023-03-28 | 2023-03-24 | 28.200 | 0 | -14,800 | ||
| 2023-03-27 | 2023-03-23 | 24.450 | 14,800 | -5,200 | 0.00% | 361,860 |
| 2023-03-24 | 2023-03-22 | 22.950 | 20,000 | -5,000 | 0.00% | 459,000 |
| 2023-03-23 | 2023-03-21 | 23.100 | 25,000 | -6,800 | 0.00% | 577,500 |
| 2023-03-22 | 2023-03-20 | 23.500 | 31,800 | -6,600 | 0.00% | 747,300 |
| 2023-03-21 | 2023-03-17 | 22.350 | 38,400 | -600 | 0.01% | 858,240 |
| 2023-03-20 | 2023-03-16 | 21.800 | 39,000 | -3,200 | 0.01% | 850,200 |
| 2023-03-16 | 2023-03-14 | 23.650 | 42,200 | +11,600 | 0.01% | 998,030 |
| 2023-03-15 | 2023-03-13 | 22.650 | 30,600 | +5,400 | 0.00% | 693,090 |
| 2023-03-14 | 2023-03-10 | 20.500 | 25,200 | +8,000 | 0.00% | 516,600 |
| 2023-03-13 | 2023-03-09 | 21.250 | 17,200 | +3,400 | 0.00% | 365,500 |
| 2023-03-10 | 2023-03-08 | 22.450 | 13,800 | +4,000 | 0.00% | 309,810 |
| 2023-03-09 | 2023-03-07 | 22.500 | 9,800 | +4,400 | 0.00% | 220,500 |
| 2023-03-03 | 2023-03-01 | 22.900 | 5,400 | +2,000 | 0.00% | 123,660 |
| 2023-03-02 | 2023-02-28 | 23.000 | 3,400 | -800 | 0.00% | 78,200 |
| 2023-02-28 | 2023-02-24 | 22.000 | 4,200 | -600 | 0.00% | 92,400 |
| 2023-02-27 | 2023-02-23 | 22.350 | 4,800 | -10,000 | 0.00% | 107,280 |
| 2023-02-24 | 2023-02-22 | 21.600 | 14,800 | -200 | 0.00% | 319,680 |
| 2023-02-23 | 2023-02-21 | 22.350 | 15,000 | -1,400 | 0.00% | 335,250 |
| 2023-02-13 | 2023-02-09 | 20.500 | 16,400 | +800 | 0.00% | 336,200 |
| 2023-02-08 | 2023-02-06 | 20.650 | 15,600 | +2,200 | 0.00% | 322,140 |
| 2023-02-06 | 2023-02-02 | 19.960 | 13,400 | -1,600 | 0.00% | 267,464 |
| 2023-01-26 | 2023-01-19 | 22.350 | 15,000 | +1,400 | 0.00% | 335,250 |
| 2023-01-20 | 2023-01-18 | 22.000 | 13,600 | +7,400 | 0.00% | 299,200 |
| 2023-01-19 | 2023-01-17 | 19.760 | 6,200 | +3,800 | 0.00% | 122,512 |
| 2023-01-18 | 2023-01-16 | 19.300 | 2,400 | +2,400 | 0.00% | 46,320 |
| 2022-12-29 | 2022-12-23 | 25.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy