History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.880 | 49,339,000 | +0 | 6.57% | 142,096,320 |
| 2025-10-13 | 2025-10-09 | 3.010 | 49,339,000 | +0 | 6.57% | 148,510,390 |
| 2025-10-10 | 2025-10-08 | 3.220 | 49,339,000 | +0 | 6.57% | 158,871,580 |
| 2025-10-09 | 2025-10-06 | 3.240 | 49,339,000 | +0 | 6.57% | 159,858,360 |
| 2025-10-08 | 2025-10-03 | 3.240 | 49,339,000 | +0 | 6.57% | 159,858,360 |
| 2025-10-06 | 2025-10-02 | 3.300 | 49,339,000 | +0 | 6.57% | 162,818,700 |
| 2025-10-03 | 2025-09-30 | 3.210 | 49,339,000 | -30,000 | 6.57% | 158,378,190 |
| 2025-10-02 | 2025-09-29 | 3.200 | 49,369,000 | -57,800 | 6.57% | 157,980,800 |
| 2025-09-30 | 2025-09-26 | 3.160 | 49,426,800 | -526,800 | 6.58% | 156,188,688 |
| 2025-09-29 | 2025-09-25 | 3.180 | 49,953,600 | -463,400 | 6.65% | 158,852,448 |
| 2025-09-26 | 2025-09-24 | 3.250 | 50,417,000 | -417,600 | 6.72% | 163,855,250 |
| 2025-09-25 | 2025-09-23 | 3.360 | 50,834,600 | -620,400 | 6.77% | 170,804,256 |
| 2025-09-24 | 2025-09-22 | 3.470 | 51,455,000 | -924,800 | 6.85% | 178,548,850 |
| 2025-09-23 | 2025-09-19 | 3.440 | 52,379,800 | -1,165,000 | 6.98% | 180,186,512 |
| 2025-09-22 | 2025-09-18 | 3.690 | 53,544,800 | -117,200 | 7.13% | 197,580,312 |
| 2025-09-19 | 2025-09-17 | 3.670 | 53,662,000 | -18,600 | 7.15% | 196,939,540 |
| 2025-09-18 | 2025-09-16 | 3.830 | 53,680,600 | -28,000 | 7.15% | 205,596,698 |
| 2025-09-17 | 2025-09-15 | 3.920 | 53,708,600 | -495,600 | 7.15% | 210,537,712 |
| 2025-09-16 | 2025-09-12 | 3.870 | 54,204,200 | -846,200 | 7.22% | 209,770,254 |
| 2025-09-15 | 2025-09-11 | 3.590 | 55,050,400 | -364,600 | 7.33% | 197,630,936 |
| 2025-09-12 | 2025-09-10 | 3.930 | 55,415,000 | -2,047,400 | 7.38% | 217,780,950 |
| 2025-09-11 | 2025-09-09 | 4.200 | 57,462,400 | -780,400 | 7.65% | 241,342,080 |
| 2025-09-10 | 2025-09-08 | 4.540 | 58,242,800 | -614,800 | 7.76% | 264,422,312 |
| 2025-09-09 | 2025-09-05 | 5.440 | 58,857,600 | -870,400 | 7.84% | 320,185,344 |
| 2025-09-08 | 2025-09-04 | 5.250 | 59,728,000 | -149,200 | 7.96% | 313,572,000 |
| 2025-09-05 | 2025-09-03 | 5.280 | 59,877,200 | -1,002,800 | 7.98% | 316,151,616 |
| 2025-09-04 | 2025-09-02 | 5.230 | 60,880,000 | -576,000 | 8.11% | 318,402,400 |
| 2025-09-03 | 2025-09-01 | 5.190 | 61,456,000 | -797,600 | 8.19% | 318,956,640 |
| 2025-09-02 | 2025-08-29 | 5.340 | 62,253,600 | +7,200 | 8.29% | 332,434,224 |
| 2025-09-01 | 2025-08-28 | 5.380 | 62,246,400 | +25,000 | 8.29% | 334,885,632 |
| 2025-08-29 | 2025-08-27 | 5.320 | 62,221,400 | +93,400 | 8.29% | 331,017,848 |
| 2025-08-28 | 2025-08-26 | 5.370 | 62,128,000 | +465,200 | 8.28% | 333,627,360 |
| 2025-08-27 | 2025-08-25 | 5.310 | 61,662,800 | -908,600 | 8.22% | 327,429,468 |
| 2025-08-26 | 2025-08-22 | 5.600 | 62,571,400 | -117,800 | 8.34% | 350,399,840 |
| 2025-08-25 | 2025-08-21 | 5.600 | 62,689,200 | -262,400 | 8.35% | 351,059,520 |
| 2025-08-22 | 2025-08-20 | 5.750 | 62,951,600 | -14,600 | 8.39% | 361,971,700 |
| 2025-08-21 | 2025-08-19 | 5.840 | 62,966,200 | +452,000 | 8.39% | 367,722,608 |
| 2025-08-20 | 2025-08-18 | 5.790 | 62,514,200 | +779,400 | 8.33% | 361,957,218 |
| 2025-08-19 | 2025-08-15 | 5.900 | 61,734,800 | -143,200 | 8.23% | 364,235,320 |
| 2025-08-18 | 2025-08-14 | 5.770 | 61,878,000 | +233,600 | 8.25% | 357,036,060 |
| 2025-08-15 | 2025-08-13 | 5.900 | 61,644,400 | -270,800 | 8.21% | 363,701,960 |
| 2025-08-14 | 2025-08-12 | 5.880 | 61,915,200 | +932,600 | 8.25% | 364,061,376 |
| 2025-08-13 | 2025-08-11 | 5.900 | 60,982,600 | +213,000 | 8.13% | 359,797,340 |
| 2025-08-12 | 2025-08-08 | 5.970 | 60,769,600 | +237,800 | 8.10% | 362,794,512 |
| 2025-08-11 | 2025-08-07 | 6.110 | 60,531,800 | -262,800 | 8.07% | 369,849,298 |
| 2025-08-08 | 2025-08-06 | 6.290 | 60,794,600 | -150,600 | 8.10% | 382,398,034 |
| 2025-08-07 | 2025-08-05 | 6.240 | 60,945,200 | +560,400 | 8.12% | 380,298,048 |
| 2025-08-06 | 2025-08-04 | 6.000 | 60,384,800 | +386,800 | 8.05% | 362,308,800 |
| 2025-08-05 | 2025-08-01 | 5.990 | 59,998,000 | -73,200 | 8.00% | 359,388,020 |
| 2025-08-04 | 2025-07-31 | 6.090 | 60,071,200 | -100,000 | 8.00% | 365,833,608 |
| 2025-08-01 | 2025-07-30 | 6.080 | 60,171,200 | +222,600 | 8.02% | 365,840,896 |
| 2025-07-31 | 2025-07-29 | 6.370 | 59,948,600 | +497,400 | 7.99% | 381,872,582 |
| 2025-07-30 | 2025-07-28 | 6.350 | 59,451,200 | +25,600 | 7.93% | 377,515,120 |
| 2025-07-29 | 2025-07-25 | 6.490 | 59,425,600 | +1,732,600 | 7.92% | 385,672,144 |
| 2025-07-28 | 2025-07-24 | 6.690 | 57,693,000 | +17,600 | 7.69% | 385,966,170 |
| 2025-07-25 | 2025-07-23 | 6.200 | 57,675,400 | +527,400 | 7.69% | 357,587,480 |
| 2025-07-24 | 2025-07-22 | 6.350 | 57,148,000 | +536,800 | 7.62% | 362,889,800 |
| 2025-07-23 | 2025-07-21 | 6.440 | 56,611,200 | +804,200 | 7.55% | 364,576,128 |
| 2025-07-22 | 2025-07-18 | 6.450 | 55,807,000 | +2,534,000 | 7.44% | 359,955,150 |
| 2025-07-21 | 2025-07-17 | 6.480 | 53,273,000 | +1,835,400 | 7.10% | 345,209,040 |
| 2025-07-18 | 2025-07-16 | 6.050 | 51,437,600 | +1,161,200 | 6.86% | 311,197,480 |
| 2025-07-17 | 2025-07-15 | 5.990 | 50,276,400 | +1,054,800 | 6.70% | 301,155,636 |
| 2025-07-16 | 2025-07-14 | 6.080 | 49,221,600 | -866,000 | 6.56% | 299,267,328 |
| 2025-07-15 | 2025-07-11 | 5.390 | 50,087,600 | +2,511,400 | 6.68% | 269,972,164 |
| 2025-07-14 | 2025-07-10 | 5.320 | 47,576,200 | +1,826,800 | 6.34% | 253,105,384 |
| 2025-07-11 | 2025-07-09 | 5.300 | 45,749,400 | +1,481,400 | 6.10% | 242,471,820 |
| 2025-07-10 | 2025-07-08 | 5.250 | 44,268,000 | +1,781,400 | 5.90% | 232,407,000 |
| 2025-07-09 | 2025-07-07 | 5.190 | 42,486,600 | -165,800 | 5.66% | 220,505,454 |
| 2025-07-08 | 2025-07-04 | 4.790 | 42,652,400 | -334,000 | 5.69% | 204,304,996 |
| 2025-07-07 | 2025-07-03 | 4.870 | 42,986,400 | +118,000 | 5.73% | 209,343,768 |
| 2025-07-04 | 2025-07-02 | 5.040 | 42,868,400 | +7,042,600 | 5.71% | 216,056,736 |
| 2025-07-03 | 2025-06-30 | 4.640 | 35,825,800 | +58,200 | 4.78% | 166,231,712 |
| 2025-07-02 | 2025-06-27 | 4.650 | 35,767,600 | +626,800 | 4.77% | 166,319,340 |
| 2025-06-30 | 2025-06-26 | 4.680 | 35,140,800 | +2,089,000 | 4.68% | 164,458,944 |
| 2025-06-27 | 2025-06-25 | 4.900 | 33,051,800 | +1,135,400 | 4.41% | 161,953,820 |
| 2025-06-26 | 2025-06-24 | 4.760 | 31,916,400 | +603,000 | 4.25% | 151,922,064 |
| 2025-06-25 | 2025-06-23 | 4.800 | 31,313,400 | +353,400 | 4.17% | 150,304,320 |
| 2025-06-24 | 2025-06-20 | 5.180 | 30,960,000 | -13,800 | 4.13% | 160,372,800 |
| 2025-06-23 | 2025-06-19 | 5.300 | 30,973,800 | +137,200 | 4.13% | 164,161,140 |
| 2025-06-20 | 2025-06-18 | 5.400 | 30,836,600 | +4,467,000 | 4.11% | 166,517,640 |
| 2025-06-19 | 2025-06-17 | 4.480 | 26,369,600 | -8,600 | 3.51% | 118,135,808 |
| 2025-06-18 | 2025-06-16 | 4.630 | 26,378,200 | -1,694,200 | 3.52% | 122,131,066 |
| 2025-06-17 | 2025-06-13 | 3.940 | 28,072,400 | +1,453,400 | 3.74% | 110,605,256 |
| 2025-06-16 | 2025-06-12 | 4.250 | 26,619,000 | -1,256,400 | 3.55% | 113,130,750 |
| 2025-06-13 | 2025-06-11 | 4.130 | 27,875,400 | +1,424,200 | 3.72% | 115,125,402 |
| 2025-06-12 | 2025-06-10 | 4.140 | 26,451,200 | -623,400 | 3.53% | 109,507,968 |
| 2025-06-11 | 2025-06-09 | 4.120 | 27,074,600 | -317,600 | 3.61% | 111,547,352 |
| 2025-06-10 | 2025-06-06 | 4.050 | 27,392,200 | +143,400 | 3.65% | 110,938,410 |
| 2025-06-09 | 2025-06-05 | 3.960 | 27,248,800 | -705,400 | 3.63% | 107,905,248 |
| 2025-06-06 | 2025-06-04 | 3.840 | 27,954,200 | +1,316,800 | 3.73% | 107,344,128 |
| 2025-06-05 | 2025-06-03 | 3.910 | 26,637,400 | -279,200 | 3.55% | 104,152,234 |
| 2025-06-03 | 2025-05-30 | 3.860 | 26,916,600 | -102,800 | 3.59% | 103,898,076 |
| 2025-06-02 | 2025-05-29 | 3.700 | 27,019,400 | -66,800 | 3.60% | 99,971,780 |
| 2025-05-30 | 2025-05-28 | 3.510 | 27,086,200 | +76,200 | 3.61% | 95,072,562 |
| 2025-05-29 | 2025-05-27 | 3.500 | 27,010,000 | -977,800 | 3.60% | 94,535,000 |
| 2025-05-28 | 2025-05-26 | 3.530 | 27,987,800 | -4,122,800 | 3.73% | 98,796,934 |
| 2025-05-27 | 2025-05-23 | 3.970 | 32,110,600 | +6,800 | 4.28% | 127,479,082 |
| 2025-05-26 | 2025-05-22 | 4.110 | 32,103,800 | +4,200 | 4.28% | 131,946,618 |
| 2025-05-23 | 2025-05-21 | 4.110 | 32,099,600 | +745,200 | 4.27% | 131,929,356 |
| 2025-05-22 | 2025-05-20 | 4.100 | 31,354,400 | +306,600 | 4.17% | 128,553,040 |
| 2025-05-21 | 2025-05-19 | 4.110 | 31,047,800 | -201,000 | 4.12% | 127,606,458 |
| 2025-05-20 | 2025-05-16 | 4.120 | 31,248,800 | +899,600 | 4.15% | 128,745,056 |
| 2025-05-19 | 2025-05-15 | 4.200 | 30,349,200 | +225,600 | 4.03% | 127,466,640 |
| 2025-05-16 | 2025-05-14 | 4.410 | 30,123,600 | +260,000 | 4.00% | 132,845,076 |
| 2025-05-15 | 2025-05-13 | 4.370 | 29,863,600 | -196,600 | 3.96% | 130,503,932 |
| 2025-05-14 | 2025-05-12 | 4.400 | 30,060,200 | -68,000 | 3.99% | 132,264,880 |
| 2025-05-13 | 2025-05-09 | 4.280 | 30,128,200 | +118,800 | 3.99% | 128,948,696 |
| 2025-05-12 | 2025-05-08 | 4.240 | 30,009,400 | +690,200 | 3.98% | 127,239,856 |
| 2025-05-09 | 2025-05-07 | 4.340 | 29,319,200 | +362,800 | 3.89% | 127,245,328 |
| 2025-05-08 | 2025-05-06 | 4.520 | 28,956,400 | +57,600 | 3.84% | 130,882,928 |
| 2025-05-06 | 2025-04-30 | 4.390 | 28,898,800 | -124,600 | 3.83% | 126,865,732 |
| 2025-05-02 | 2025-04-29 | 4.350 | 29,023,400 | -26,200 | 3.84% | 126,251,790 |
| 2025-04-30 | 2025-04-28 | 4.340 | 29,049,600 | +246,000 | 3.84% | 126,075,264 |
| 2025-04-29 | 2025-04-25 | 4.430 | 28,803,600 | -347,800 | 3.81% | 127,599,948 |
| 2025-04-28 | 2025-04-24 | 4.480 | 29,151,400 | -684,200 | 3.86% | 130,598,272 |
| 2025-04-25 | 2025-04-23 | 4.220 | 29,835,600 | -61,400 | 3.95% | 125,906,232 |
| 2025-04-24 | 2025-04-22 | 4.220 | 29,897,000 | -591,200 | 3.95% | 126,165,340 |
| 2025-04-23 | 2025-04-17 | 4.120 | 30,488,200 | -557,800 | 4.03% | 125,611,384 |
| 2025-04-22 | 2025-04-16 | 4.250 | 31,046,000 | -521,400 | 4.10% | 131,945,500 |
| 2025-04-17 | 2025-04-15 | 4.490 | 31,567,400 | -210,400 | 4.17% | 141,737,626 |
| 2025-04-16 | 2025-04-14 | 4.630 | 31,777,800 | -918,600 | 4.20% | 147,131,214 |
| 2025-04-15 | 2025-04-11 | 4.630 | 32,696,400 | -399,800 | 4.32% | 151,384,332 |
| 2025-04-14 | 2025-04-10 | 4.830 | 33,096,200 | -898,800 | 4.37% | 159,854,646 |
| 2025-04-11 | 2025-04-09 | 4.830 | 33,995,000 | -244,000 | 4.48% | 164,195,850 |
| 2025-04-10 | 2025-04-08 | 4.650 | 34,239,000 | -931,200 | 4.52% | 159,211,350 |
| 2025-04-09 | 2025-04-07 | 4.560 | 35,170,200 | +1,104,000 | 4.64% | 160,376,112 |
| 2025-04-08 | 2025-04-03 | 5.180 | 34,066,200 | -187,400 | 4.49% | 176,462,916 |
| 2025-04-07 | 2025-04-02 | 5.120 | 34,253,600 | -160,600 | 4.51% | 175,378,432 |
| 2025-04-03 | 2025-04-01 | 5.090 | 34,414,200 | -279,800 | 4.53% | 175,168,278 |
| 2025-04-02 | 2025-03-31 | 5.050 | 34,694,000 | +218,400 | 4.56% | 175,204,700 |
| 2025-04-01 | 2025-03-28 | 5.090 | 34,475,600 | +19,800 | 4.53% | 175,480,804 |
| 2025-03-31 | 2025-03-27 | 5.160 | 34,455,800 | -106,200 | 4.53% | 177,791,928 |
| 2025-03-28 | 2025-03-26 | 5.210 | 34,562,000 | -89,200 | 4.54% | 180,068,020 |
| 2025-03-27 | 2025-03-25 | 5.250 | 34,651,200 | +687,600 | 4.56% | 181,918,800 |
| 2025-03-26 | 2025-03-24 | 5.590 | 33,963,600 | +979,800 | 4.47% | 189,856,524 |
| 2025-03-25 | 2025-03-21 | 5.610 | 32,983,800 | +803,800 | 4.34% | 185,039,118 |
| 2025-03-24 | 2025-03-20 | 5.950 | 32,180,000 | +6,422,200 | 4.23% | 191,471,000 |
| 2025-03-21 | 2025-03-19 | 6.070 | 25,757,800 | +2,001,400 | 3.39% | 156,349,846 |
| 2025-03-20 | 2025-03-18 | 5.380 | 23,756,400 | +381,200 | 3.12% | 127,809,432 |
| 2025-03-19 | 2025-03-17 | 5.070 | 23,375,200 | -62,600 | 3.07% | 118,512,264 |
| 2025-03-18 | 2025-03-14 | 5.070 | 23,437,800 | -67,000 | 3.08% | 118,829,646 |
| 2025-03-17 | 2025-03-13 | 4.920 | 23,504,800 | +6,600 | 3.09% | 115,643,616 |
| 2025-03-14 | 2025-03-12 | 5.000 | 23,498,200 | +60,000 | 3.09% | 117,491,000 |
| 2025-03-13 | 2025-03-11 | 5.070 | 23,438,200 | +63,800 | 3.08% | 118,831,674 |
| 2025-03-12 | 2025-03-10 | 4.820 | 23,374,400 | -135,400 | 3.07% | 112,664,608 |
| 2025-03-11 | 2025-03-07 | 4.950 | 23,509,800 | -13,400 | 3.09% | 116,373,510 |
| 2025-03-10 | 2025-03-06 | 5.070 | 23,523,200 | +177,400 | 3.09% | 119,262,624 |
| 2025-03-07 | 2025-03-05 | 4.980 | 23,345,800 | +33,800 | 3.07% | 116,262,084 |
| 2025-03-06 | 2025-03-04 | 5.000 | 23,312,000 | -36,600 | 3.07% | 116,560,000 |
| 2025-03-05 | 2025-03-03 | 4.950 | 23,348,600 | +282,800 | 3.07% | 115,575,570 |
| 2025-03-04 | 2025-02-28 | 5.240 | 23,065,800 | -30,800 | 3.03% | 120,864,792 |
| 2025-03-03 | 2025-02-27 | 5.170 | 23,096,600 | -52,600 | 3.04% | 119,409,422 |
| 2025-02-28 | 2025-02-26 | 5.150 | 23,149,200 | +12,200 | 3.04% | 119,218,380 |
| 2025-02-27 | 2025-02-25 | 5.090 | 23,137,000 | +124,400 | 3.04% | 117,767,330 |
| 2025-02-26 | 2025-02-24 | 5.320 | 23,012,600 | +25,200 | 3.03% | 122,427,032 |
| 2025-02-25 | 2025-02-21 | 5.290 | 22,987,400 | +85,800 | 3.02% | 121,603,346 |
| 2025-02-24 | 2025-02-20 | 5.280 | 22,901,600 | -398,800 | 3.01% | 120,920,448 |
| 2025-02-21 | 2025-02-19 | 5.150 | 23,300,400 | -4,600 | 3.06% | 119,997,060 |
| 2025-02-20 | 2025-02-18 | 5.190 | 23,305,000 | -17,600 | 3.06% | 120,952,950 |
| 2025-02-19 | 2025-02-17 | 5.330 | 23,322,600 | +1,408,000 | 3.07% | 124,309,458 |
| 2025-02-18 | 2025-02-14 | 5.020 | 21,914,600 | +468,000 | 2.88% | 110,011,292 |
| 2025-02-17 | 2025-02-13 | 4.940 | 21,446,600 | +146,800 | 2.82% | 105,946,204 |
| 2025-02-14 | 2025-02-12 | 4.930 | 21,299,800 | +226,400 | 2.80% | 105,008,014 |
| 2025-02-13 | 2025-02-11 | 5.000 | 21,073,400 | -57,400 | 2.77% | 105,367,000 |
| 2025-02-12 | 2025-02-10 | 5.130 | 21,130,800 | -75,200 | 2.78% | 108,401,004 |
| 2025-02-11 | 2025-02-07 | 5.100 | 21,206,000 | +958,600 | 2.79% | 108,150,600 |
| 2025-02-10 | 2025-02-06 | 5.000 | 20,247,400 | +1,435,800 | 2.66% | 101,237,000 |
| 2025-02-07 | 2025-02-05 | 4.970 | 18,811,600 | +1,170,000 | 2.47% | 93,493,652 |
| 2025-02-04 | 2025-01-28 | 4.740 | 17,641,600 | -126,400 | 2.31% | 83,621,184 |
| 2025-02-03 | 2025-01-24 | 4.620 | 17,768,000 | +248,400 | 2.33% | 82,088,160 |
| 2025-01-27 | 2025-01-23 | 4.790 | 17,519,600 | +25,800 | 2.30% | 83,918,884 |
| 2025-01-24 | 2025-01-22 | 4.850 | 17,493,800 | -122,600 | 2.29% | 84,844,930 |
| 2025-01-23 | 2025-01-21 | 4.820 | 17,616,400 | +82,400 | 2.31% | 84,911,048 |
| 2025-01-22 | 2025-01-20 | 4.810 | 17,534,000 | +85,600 | 2.30% | 84,338,540 |
| 2025-01-21 | 2025-01-17 | 4.850 | 17,448,400 | +110,000 | 2.29% | 84,624,740 |
| 2025-01-20 | 2025-01-16 | 4.920 | 17,338,400 | -18,600 | 2.27% | 85,304,928 |
| 2025-01-17 | 2025-01-15 | 4.840 | 17,357,000 | +68,200 | 2.27% | 84,007,880 |
| 2025-01-16 | 2025-01-14 | 4.920 | 17,288,800 | +2,200 | 2.26% | 85,060,896 |
| 2025-01-15 | 2025-01-13 | 4.950 | 17,286,600 | -148,000 | 2.26% | 85,568,670 |
| 2025-01-14 | 2025-01-10 | 5.030 | 17,434,600 | -138,000 | 2.28% | 87,696,038 |
| 2025-01-13 | 2025-01-09 | 5.220 | 17,572,600 | -146,800 | 2.30% | 91,728,972 |
| 2025-01-10 | 2025-01-08 | 5.130 | 17,719,400 | +58,000 | 2.32% | 90,900,522 |
| 2025-01-09 | 2025-01-07 | 5.190 | 17,661,400 | -84,400 | 2.31% | 91,662,666 |
| 2025-01-08 | 2025-01-06 | 5.150 | 17,745,800 | +32,200 | 2.32% | 91,390,870 |
| 2025-01-07 | 2025-01-03 | 5.070 | 17,713,600 | +57,800 | 2.32% | 89,807,952 |
| 2025-01-06 | 2025-01-02 | 5.160 | 17,655,800 | -49,200 | 2.31% | 91,103,928 |
| 2025-01-03 | 2024-12-31 | 5.450 | 17,705,000 | +137,200 | 2.32% | 96,492,250 |
| 2025-01-02 | 2024-12-27 | 5.430 | 17,567,800 | +269,200 | 2.30% | 95,393,154 |
| 2024-12-30 | 2024-12-24 | 5.380 | 17,298,600 | +222,600 | 2.26% | 93,066,468 |
| 2024-12-27 | 2024-12-20 | 5.440 | 17,076,000 | -164,800 | 2.24% | 92,893,440 |
| 2024-12-23 | 2024-12-19 | 5.030 | 17,240,800 | -104,200 | 2.26% | 86,721,224 |
| 2024-12-20 | 2024-12-18 | 5.030 | 17,345,000 | +31,600 | 2.27% | 87,245,350 |
| 2024-12-19 | 2024-12-17 | 5.070 | 17,313,400 | -866,800 | 2.27% | 87,778,938 |
| 2024-12-18 | 2024-12-16 | 4.960 | 18,180,200 | -125,800 | 2.38% | 90,173,792 |
| 2024-12-17 | 2024-12-13 | 5.140 | 18,306,000 | -953,600 | 2.40% | 94,092,840 |
| 2024-12-16 | 2024-12-12 | 5.030 | 19,259,600 | -474,000 | 2.52% | 96,875,788 |
| 2024-12-13 | 2024-12-11 | 5.130 | 19,733,600 | -181,200 | 2.58% | 101,233,368 |
| 2024-12-12 | 2024-12-10 | 5.140 | 19,914,800 | +29,200 | 2.61% | 102,362,072 |
| 2024-12-11 | 2024-12-09 | 5.130 | 19,885,600 | +25,800 | 2.60% | 102,013,128 |
| 2024-12-10 | 2024-12-06 | 5.170 | 19,859,800 | +98,800 | 2.60% | 102,675,166 |
| 2024-12-09 | 2024-12-05 | 5.140 | 19,761,000 | +189,600 | 2.59% | 101,571,540 |
| 2024-12-06 | 2024-12-04 | 5.330 | 19,571,400 | +265,600 | 2.56% | 104,315,562 |
| 2024-12-05 | 2024-12-03 | 5.570 | 19,305,800 | +19,600 | 2.53% | 107,533,306 |
| 2024-12-04 | 2024-12-02 | 5.650 | 19,286,200 | -101,800 | 2.52% | 108,967,030 |
| 2024-12-03 | 2024-11-29 | 5.500 | 19,388,000 | +527,200 | 2.54% | 106,634,000 |
| 2024-12-02 | 2024-11-28 | 5.710 | 18,860,800 | -12,600 | 2.47% | 107,695,168 |
| 2024-11-29 | 2024-11-27 | 5.690 | 18,873,400 | -11,400 | 2.47% | 107,389,646 |
| 2024-11-28 | 2024-11-26 | 5.910 | 18,884,800 | +327,400 | 2.47% | 111,609,168 |
| 2024-11-27 | 2024-11-25 | 5.900 | 18,557,400 | +240,800 | 2.43% | 109,488,660 |
| 2024-11-26 | 2024-11-22 | 5.390 | 18,316,600 | +486,000 | 2.40% | 98,726,474 |
| 2024-11-25 | 2024-11-21 | 5.600 | 17,830,600 | +62,600 | 2.34% | 99,851,360 |
| 2024-11-22 | 2024-11-20 | 5.980 | 17,768,000 | +367,400 | 2.33% | 106,252,640 |
| 2024-11-21 | 2024-11-19 | 5.290 | 17,400,600 | +77,000 | 2.28% | 92,049,174 |
| 2024-11-20 | 2024-11-18 | 5.200 | 17,323,600 | +54,400 | 2.27% | 90,082,720 |
| 2024-11-19 | 2024-11-15 | 5.240 | 17,269,200 | +125,200 | 2.26% | 90,490,608 |
| 2024-11-18 | 2024-11-14 | 5.230 | 17,144,000 | +156,000 | 2.25% | 89,663,120 |
| 2024-11-15 | 2024-11-13 | 5.210 | 16,988,000 | -40,400 | 2.23% | 88,507,480 |
| 2024-11-14 | 2024-11-12 | 5.250 | 17,028,400 | +339,400 | 2.23% | 89,399,100 |
| 2024-11-13 | 2024-11-11 | 5.240 | 16,689,000 | +41,800 | 2.19% | 87,450,360 |
| 2024-11-12 | 2024-11-08 | 5.230 | 16,647,200 | +149,000 | 2.18% | 87,064,856 |
| 2024-11-11 | 2024-11-07 | 5.150 | 16,498,200 | +79,400 | 2.16% | 84,965,730 |
| 2024-11-08 | 2024-11-06 | 5.180 | 16,418,800 | +46,000 | 2.15% | 85,049,384 |
| 2024-11-07 | 2024-11-05 | 5.200 | 16,372,800 | +194,400 | 2.14% | 85,138,560 |
| 2024-11-06 | 2024-11-04 | 5.160 | 16,178,400 | +169,400 | 2.12% | 83,480,544 |
| 2024-11-05 | 2024-11-01 | 5.190 | 16,009,000 | +183,600 | 2.10% | 83,086,710 |
| 2024-11-04 | 2024-10-31 | 5.150 | 15,825,400 | +187,200 | 2.07% | 81,500,810 |
| 2024-11-01 | 2024-10-30 | 5.220 | 15,638,200 | +9,200 | 2.05% | 81,631,404 |
| 2024-10-31 | 2024-10-29 | 5.230 | 15,629,000 | +106,000 | 2.05% | 81,739,670 |
| 2024-10-30 | 2024-10-28 | 5.230 | 15,523,000 | +37,600 | 2.03% | 81,185,290 |
| 2024-10-29 | 2024-10-25 | 5.270 | 15,485,400 | +87,000 | 2.03% | 81,608,058 |
| 2024-10-28 | 2024-10-24 | 5.180 | 15,398,400 | +21,400 | 2.02% | 79,763,712 |
| 2024-10-25 | 2024-10-23 | 5.080 | 15,377,000 | +66,600 | 2.01% | 78,115,160 |
| 2024-10-24 | 2024-10-22 | 5.150 | 15,310,400 | +49,800 | 2.01% | 78,848,560 |
| 2024-10-23 | 2024-10-21 | 5.180 | 15,260,600 | +416,000 | 2.00% | 79,049,908 |
| 2024-10-22 | 2024-10-18 | 5.250 | 14,844,600 | +132,600 | 1.94% | 77,934,150 |
| 2024-10-21 | 2024-10-17 | 5.130 | 14,712,000 | +127,000 | 1.93% | 75,472,560 |
| 2024-10-18 | 2024-10-16 | 5.350 | 14,585,000 | +145,400 | 1.91% | 78,029,750 |
| 2024-10-17 | 2024-10-15 | 5.230 | 14,439,600 | +68,000 | 1.89% | 75,519,108 |
| 2024-10-16 | 2024-10-14 | 5.330 | 14,371,600 | -34,600 | 1.88% | 76,600,628 |
| 2024-10-15 | 2024-10-10 | 5.660 | 14,406,200 | +450,200 | 1.89% | 81,539,092 |
| 2024-10-14 | 2024-10-09 | 5.900 | 13,956,000 | +332,800 | 1.83% | 82,340,400 |
| 2024-10-10 | 2024-10-08 | 6.300 | 13,623,200 | +581,000 | 1.78% | 85,826,160 |
| 2024-10-03 | 2024-09-30 | 6.270 | 13,042,200 | +126,000 | 1.71% | 81,774,594 |
| 2024-10-02 | 2024-09-27 | 5.930 | 12,916,200 | +82,000 | 1.69% | 76,593,066 |
| 2024-09-30 | 2024-09-26 | 5.710 | 12,834,200 | +7,400 | 1.68% | 73,283,282 |
| 2024-09-27 | 2024-09-25 | 5.460 | 12,826,800 | +90,800 | 1.68% | 70,034,328 |
| 2024-09-26 | 2024-09-24 | 5.550 | 12,736,000 | +60,600 | 1.67% | 70,684,800 |
| 2024-09-25 | 2024-09-23 | 5.480 | 12,675,400 | +74,200 | 1.66% | 69,461,192 |
| 2024-09-24 | 2024-09-20 | 5.720 | 12,601,200 | +156,600 | 1.65% | 72,078,864 |
| 2024-09-23 | 2024-09-19 | 5.580 | 12,444,600 | +29,400 | 1.63% | 69,440,868 |
| 2024-09-17 | 2024-09-13 | 5.620 | 12,415,200 | +15,200 | 1.63% | 69,773,424 |
| 2024-09-16 | 2024-09-12 | 5.710 | 12,400,000 | -546,400 | 1.63% | 70,804,000 |
| 2024-09-13 | 2024-09-11 | 5.660 | 12,946,400 | -3,800 | 1.70% | 73,276,624 |
| 2024-09-12 | 2024-09-10 | 5.640 | 12,950,200 | +44,400 | 1.70% | 73,039,128 |
| 2024-09-11 | 2024-09-09 | 5.750 | 12,905,800 | -90,200 | 1.69% | 74,208,350 |
| 2024-09-10 | 2024-09-05 | 5.800 | 12,996,000 | -50,000 | 1.70% | 75,376,800 |
| 2024-09-09 | 2024-09-04 | 5.900 | 13,046,000 | -6,000 | 1.71% | 76,971,400 |
| 2024-09-05 | 2024-09-03 | 5.870 | 13,052,000 | +378,400 | 1.71% | 76,615,240 |
| 2024-09-04 | 2024-09-02 | 5.900 | 12,673,600 | +666,800 | 1.66% | 74,774,240 |
| 2024-09-03 | 2024-08-30 | 5.970 | 12,006,800 | +216,200 | 1.57% | 71,680,596 |
| 2024-09-02 | 2024-08-29 | 5.980 | 11,790,600 | +227,000 | 1.55% | 70,507,788 |
| 2024-08-30 | 2024-08-28 | 5.820 | 11,563,600 | +605,600 | 1.52% | 67,300,152 |
| 2024-08-29 | 2024-08-27 | 5.790 | 10,958,000 | +289,400 | 1.44% | 63,446,820 |
| 2024-08-28 | 2024-08-26 | 5.780 | 10,668,600 | +219,400 | 1.40% | 61,664,508 |
| 2024-08-27 | 2024-08-23 | 5.700 | 10,449,200 | -79,000 | 1.37% | 59,560,440 |
| 2024-08-26 | 2024-08-22 | 5.940 | 10,528,200 | +69,200 | 1.38% | 62,537,508 |
| 2024-08-23 | 2024-08-21 | 5.770 | 10,459,000 | +106,600 | 1.37% | 60,348,430 |
| 2024-08-22 | 2024-08-20 | 5.780 | 10,352,400 | +160,400 | 1.36% | 59,836,872 |
| 2024-08-21 | 2024-08-19 | 5.750 | 10,192,000 | +353,400 | 1.34% | 58,604,000 |
| 2024-08-20 | 2024-08-16 | 5.750 | 9,838,600 | +4,400 | 1.29% | 56,571,950 |
| 2024-08-19 | 2024-08-15 | 5.880 | 9,834,200 | +32,400 | 1.29% | 57,825,096 |
| 2024-08-16 | 2024-08-14 | 5.990 | 9,801,800 | -12,400 | 1.28% | 58,712,782 |
| 2024-08-15 | 2024-08-13 | 6.030 | 9,814,200 | -200 | 1.29% | 59,179,626 |
| 2024-08-14 | 2024-08-12 | 6.040 | 9,814,400 | +31,000 | 1.29% | 59,278,976 |
| 2024-08-13 | 2024-08-09 | 6.000 | 9,783,400 | +11,800 | 1.28% | 58,700,400 |
| 2024-08-12 | 2024-08-08 | 6.010 | 9,771,600 | +56,600 | 1.28% | 58,727,316 |
| 2024-08-09 | 2024-08-07 | 6.140 | 9,715,000 | -19,400 | 1.27% | 59,650,100 |
| 2024-08-08 | 2024-08-06 | 6.110 | 9,734,400 | +26,800 | 1.28% | 59,477,184 |
| 2024-08-07 | 2024-08-05 | 6.080 | 9,707,600 | +400 | 1.27% | 59,022,208 |
| 2024-08-06 | 2024-08-02 | 6.140 | 9,707,200 | +6,000 | 1.27% | 59,602,208 |
| 2024-08-05 | 2024-08-01 | 6.490 | 9,701,200 | -26,800 | 1.27% | 62,960,788 |
| 2024-08-02 | 2024-07-31 | 6.280 | 9,728,000 | +28,200 | 1.28% | 61,091,840 |
| 2024-08-01 | 2024-07-30 | 6.050 | 9,699,800 | +13,400 | 1.27% | 58,683,790 |
| 2024-07-31 | 2024-07-29 | 6.100 | 9,686,400 | +28,200 | 1.27% | 59,087,040 |
| 2024-07-30 | 2024-07-26 | 6.180 | 9,658,200 | +26,600 | 1.27% | 59,687,676 |
| 2024-07-29 | 2024-07-25 | 6.130 | 9,631,600 | +56,400 | 1.26% | 59,041,708 |
| 2024-07-26 | 2024-07-24 | 6.270 | 9,575,200 | +6,800 | 1.26% | 60,036,504 |
| 2024-07-25 | 2024-07-23 | 6.100 | 9,568,400 | +47,400 | 1.25% | 58,367,240 |
| 2024-07-24 | 2024-07-22 | 6.280 | 9,521,000 | -17,400 | 1.25% | 59,791,880 |
| 2024-07-23 | 2024-07-19 | 6.000 | 9,538,400 | +34,200 | 1.25% | 57,230,400 |
| 2024-07-22 | 2024-07-18 | 6.100 | 9,504,200 | +8,800 | 1.25% | 57,975,620 |
| 2024-07-19 | 2024-07-17 | 6.140 | 9,495,400 | +3,000 | 1.24% | 58,301,756 |
| 2024-07-18 | 2024-07-16 | 6.190 | 9,492,400 | +11,000 | 1.24% | 58,757,956 |
| 2024-07-17 | 2024-07-15 | 6.120 | 9,481,400 | +25,200 | 1.24% | 58,026,168 |
| 2024-07-16 | 2024-07-12 | 6.230 | 9,456,200 | +41,400 | 1.24% | 58,912,126 |
| 2024-07-15 | 2024-07-11 | 6.360 | 9,414,800 | +28,800 | 1.23% | 59,878,128 |
| 2024-07-12 | 2024-07-10 | 6.080 | 9,386,000 | +70,400 | 1.23% | 57,066,880 |
| 2024-07-11 | 2024-07-09 | 6.230 | 9,315,600 | -18,800 | 1.22% | 58,036,188 |
| 2024-07-10 | 2024-07-08 | 6.200 | 9,334,400 | +76,200 | 1.22% | 57,873,280 |
| 2024-07-09 | 2024-07-05 | 6.400 | 9,258,200 | +66,600 | 1.21% | 59,252,480 |
| 2024-07-08 | 2024-07-04 | 6.300 | 9,191,600 | +167,400 | 1.21% | 57,907,080 |
| 2024-07-05 | 2024-07-03 | 6.370 | 9,024,200 | +30,600 | 1.18% | 57,484,154 |
| 2024-07-04 | 2024-07-02 | 6.280 | 8,993,600 | +94,800 | 1.18% | 56,479,808 |
| 2024-07-03 | 2024-06-28 | 6.240 | 8,898,800 | -141,200 | 1.17% | 55,528,512 |
| 2024-07-02 | 2024-06-27 | 5.980 | 9,040,000 | +134,400 | 1.19% | 54,059,200 |
| 2024-06-28 | 2024-06-26 | 6.200 | 8,905,600 | -4,000 | 1.17% | 55,214,720 |
| 2024-06-27 | 2024-06-25 | 6.130 | 8,909,600 | +67,400 | 1.17% | 54,615,848 |
| 2024-06-26 | 2024-06-24 | 6.070 | 8,842,200 | +30,600 | 1.16% | 53,672,154 |
| 2024-06-25 | 2024-06-21 | 6.190 | 8,811,600 | +19,000 | 1.16% | 54,543,804 |
| 2024-06-24 | 2024-06-20 | 6.170 | 8,792,600 | +265,000 | 1.15% | 54,250,342 |
| 2024-06-21 | 2024-06-19 | 6.080 | 8,527,600 | +130,000 | 1.12% | 51,847,808 |
| 2024-06-20 | 2024-06-18 | 6.050 | 8,397,600 | +210,000 | 1.10% | 50,805,480 |
| 2024-06-19 | 2024-06-17 | 6.190 | 8,187,600 | -62,000 | 1.07% | 50,681,244 |
| 2024-06-18 | 2024-06-14 | 6.000 | 8,249,600 | +189,800 | 1.08% | 49,497,600 |
| 2024-06-17 | 2024-06-13 | 6.020 | 8,059,800 | +16,200 | 1.06% | 48,519,996 |
| 2024-06-14 | 2024-06-12 | 5.850 | 8,043,600 | -152,200 | 1.05% | 47,055,060 |
| 2024-06-13 | 2024-06-11 | 5.870 | 8,195,800 | -23,800 | 1.07% | 48,109,346 |
| 2024-06-12 | 2024-06-07 | 5.770 | 8,219,600 | -181,600 | 1.08% | 47,427,092 |
| 2024-06-11 | 2024-06-06 | 5.740 | 8,401,200 | -98,200 | 1.10% | 48,222,888 |
| 2024-06-07 | 2024-06-05 | 5.910 | 8,499,400 | -87,400 | 1.11% | 50,231,454 |
| 2024-06-06 | 2024-06-04 | 5.800 | 8,586,800 | -193,800 | 1.13% | 49,803,440 |
| 2024-06-05 | 2024-06-03 | 5.950 | 8,780,600 | -183,200 | 1.15% | 52,244,570 |
| 2024-06-04 | 2024-05-31 | 6.330 | 8,963,800 | -216,200 | 1.18% | 56,740,854 |
| 2024-06-03 | 2024-05-30 | 5.960 | 9,180,000 | +44,400 | 1.20% | 54,712,800 |
| 2024-05-31 | 2024-05-29 | 6.050 | 9,135,600 | -85,000 | 1.20% | 55,270,380 |
| 2024-05-30 | 2024-05-28 | 5.980 | 9,220,600 | +100,600 | 1.21% | 55,139,188 |
| 2024-05-29 | 2024-05-27 | 5.960 | 9,120,000 | +46,600 | 1.20% | 54,355,200 |
| 2024-05-28 | 2024-05-24 | 6.130 | 9,073,400 | +3,600 | 1.19% | 55,619,942 |
| 2024-05-27 | 2024-05-23 | 5.860 | 9,069,800 | +29,000 | 1.19% | 53,149,028 |
| 2024-05-24 | 2024-05-22 | 5.980 | 9,040,800 | -80,600 | 1.19% | 54,063,984 |
| 2024-05-23 | 2024-05-21 | 5.970 | 9,121,400 | +89,600 | 1.20% | 54,454,758 |
| 2024-05-22 | 2024-05-20 | 6.130 | 9,031,800 | -77,800 | 1.19% | 55,364,934 |
| 2024-05-21 | 2024-05-17 | 6.060 | 9,109,600 | +103,800 | 1.20% | 55,204,176 |
| 2024-05-20 | 2024-05-16 | 6.040 | 9,005,800 | +88,400 | 1.18% | 54,395,032 |
| 2024-05-17 | 2024-05-14 | 6.200 | 8,917,400 | +337,200 | 1.17% | 55,287,880 |
| 2024-05-16 | 2024-05-13 | 5.960 | 8,580,200 | +149,600 | 1.13% | 51,137,992 |
| 2024-05-14 | 2024-05-10 | 6.090 | 8,430,600 | +77,000 | 1.11% | 51,342,354 |
| 2024-05-13 | 2024-05-09 | 6.010 | 8,353,600 | +70,200 | 1.10% | 50,205,136 |
| 2024-05-10 | 2024-05-08 | 6.040 | 8,283,400 | +56,400 | 1.09% | 50,031,736 |
| 2024-05-09 | 2024-05-07 | 6.150 | 8,227,000 | +129,200 | 1.08% | 50,596,050 |
| 2024-05-08 | 2024-05-06 | 6.200 | 8,097,800 | +63,600 | 1.06% | 50,206,360 |
| 2024-05-03 | 2024-04-30 | 6.150 | 8,034,200 | -52,000 | 1.05% | 49,410,330 |
| 2024-05-02 | 2024-04-29 | 6.040 | 8,086,200 | -88,400 | 1.06% | 48,840,648 |
| 2024-04-30 | 2024-04-26 | 6.150 | 8,174,600 | -59,600 | 1.07% | 50,273,790 |
| 2024-04-29 | 2024-04-25 | 5.820 | 8,234,200 | +29,600 | 1.08% | 47,923,044 |
| 2024-04-25 | 2024-04-23 | 5.900 | 8,204,600 | -31,800 | 1.08% | 48,407,140 |
| 2024-04-24 | 2024-04-22 | 6.000 | 8,236,400 | +110,000 | 1.08% | 49,418,400 |
| 2024-04-23 | 2024-04-19 | 5.950 | 8,126,400 | +68,600 | 1.07% | 48,352,080 |
| 2024-04-22 | 2024-04-18 | 5.980 | 8,057,800 | +44,400 | 1.06% | 48,185,644 |
| 2024-04-19 | 2024-04-17 | 5.870 | 8,013,400 | +18,800 | 1.05% | 47,038,658 |
| 2024-04-18 | 2024-04-16 | 5.830 | 7,994,600 | +78,800 | 1.05% | 46,608,518 |
| 2024-04-17 | 2024-04-15 | 5.890 | 7,915,800 | +31,600 | 1.04% | 46,624,062 |
| 2024-04-16 | 2024-04-12 | 6.060 | 7,884,200 | -24,800 | 1.04% | 47,778,252 |
| 2024-04-15 | 2024-04-11 | 6.160 | 7,909,000 | +49,600 | 1.04% | 48,719,440 |
| 2024-04-12 | 2024-04-10 | 6.120 | 7,859,400 | +43,600 | 1.03% | 48,099,528 |
| 2024-04-11 | 2024-04-09 | 6.200 | 7,815,800 | +19,200 | 1.03% | 48,457,960 |
| 2024-04-10 | 2024-04-08 | 6.090 | 7,796,600 | +22,600 | 1.02% | 47,481,294 |
| 2024-04-08 | 2024-04-03 | 6.060 | 7,774,000 | +18,600 | 1.02% | 47,110,440 |
| 2024-04-05 | 2024-04-02 | 5.940 | 7,755,400 | +28,600 | 1.02% | 46,067,076 |
| 2024-04-03 | 2024-03-28 | 6.020 | 7,726,800 | +25,600 | 1.01% | 46,515,336 |
| 2024-04-02 | 2024-03-27 | 6.020 | 7,701,200 | +35,600 | 1.01% | 46,361,224 |
| 2024-03-28 | 2024-03-26 | 6.260 | 7,665,600 | +5,800 | 1.01% | 47,986,656 |
| 2024-03-27 | 2024-03-25 | 6.350 | 7,659,800 | -800 | 1.01% | 48,639,730 |
| 2024-03-26 | 2024-03-22 | 6.050 | 7,660,600 | +26,400 | 1.01% | 46,346,630 |
| 2024-03-25 | 2024-03-21 | 6.210 | 7,634,200 | +7,200 | 1.00% | 47,408,382 |
| 2024-03-22 | 2024-03-20 | 6.210 | 7,627,000 | +11,600 | 1.00% | 47,363,670 |
| 2024-03-21 | 2024-03-19 | 6.040 | 7,615,400 | -21,000 | 1.00% | 45,997,016 |
| 2024-03-20 | 2024-03-18 | 6.000 | 7,636,400 | +10,200 | 1.00% | 45,818,400 |
| 2024-03-19 | 2024-03-15 | 6.000 | 7,626,200 | +64,400 | 1.00% | 45,757,200 |
| 2024-03-18 | 2024-03-14 | 6.100 | 7,561,800 | +37,000 | 0.99% | 46,126,980 |
| 2024-03-15 | 2024-03-13 | 6.030 | 7,524,800 | +55,400 | 0.99% | 45,374,544 |
| 2024-03-14 | 2024-03-12 | 6.290 | 7,469,400 | +444,200 | 0.98% | 46,982,526 |
| 2024-03-13 | 2024-03-11 | 5.980 | 7,025,200 | +48,400 | 0.92% | 42,010,696 |
| 2024-03-12 | 2024-03-08 | 5.910 | 6,976,800 | +64,600 | 0.92% | 41,232,888 |
| 2024-03-11 | 2024-03-07 | 5.910 | 6,912,200 | +69,800 | 0.91% | 40,851,102 |
| 2024-03-08 | 2024-03-06 | 6.050 | 6,842,400 | +75,600 | 0.90% | 41,396,520 |
| 2024-03-07 | 2024-03-05 | 5.990 | 6,766,800 | -87,400 | 0.89% | 40,533,132 |
| 2024-03-06 | 2024-03-04 | 6.030 | 6,854,200 | -133,600 | 0.90% | 41,330,826 |
| 2024-03-05 | 2024-03-01 | 6.210 | 6,987,800 | +119,400 | 0.92% | 43,394,238 |
| 2024-03-04 | 2024-02-29 | 6.390 | 6,868,400 | +30,400 | 0.90% | 43,889,076 |
| 2024-03-01 | 2024-02-28 | 6.680 | 6,838,000 | -77,600 | 0.90% | 45,677,840 |
| 2024-02-29 | 2024-02-27 | 6.800 | 6,915,600 | +10,800 | 0.91% | 47,026,080 |
| 2024-02-28 | 2024-02-26 | 6.830 | 6,904,800 | -18,800 | 0.91% | 47,159,784 |
| 2024-02-27 | 2024-02-23 | 6.600 | 6,923,600 | +104,400 | 0.91% | 45,695,760 |
| 2024-02-26 | 2024-02-22 | 6.850 | 6,819,200 | -3,800 | 0.90% | 46,711,520 |
| 2024-02-23 | 2024-02-21 | 6.870 | 6,823,000 | -45,800 | 0.90% | 46,874,010 |
| 2024-02-22 | 2024-02-20 | 6.870 | 6,868,800 | +8,200 | 0.90% | 47,188,656 |
| 2024-02-21 | 2024-02-19 | 7.060 | 6,860,600 | +19,800 | 0.90% | 48,435,836 |
| 2024-02-15 | 2024-02-09 | 6.630 | 6,840,800 | -11,800 | 0.90% | 45,354,504 |
| 2024-02-14 | 2024-02-07 | 6.500 | 6,852,600 | -25,600 | 0.90% | 44,541,900 |
| 2024-02-08 | 2024-02-06 | 6.510 | 6,878,200 | -34,400 | 0.90% | 44,777,082 |
| 2024-02-07 | 2024-02-05 | 6.280 | 6,912,600 | +4,600 | 0.91% | 43,411,128 |
| 2024-02-06 | 2024-02-02 | 6.380 | 6,908,000 | -7,800 | 0.91% | 44,073,040 |
| 2024-02-05 | 2024-02-01 | 6.500 | 6,915,800 | -55,400 | 0.91% | 44,952,700 |
| 2024-02-02 | 2024-01-31 | 6.240 | 6,971,200 | -1,200 | 0.92% | 43,500,288 |
| 2024-02-01 | 2024-01-30 | 6.500 | 6,972,400 | -20,800 | 0.92% | 45,320,600 |
| 2024-01-31 | 2024-01-29 | 6.500 | 6,993,200 | -7,000 | 0.92% | 45,455,800 |
| 2024-01-30 | 2024-01-26 | 6.500 | 7,000,200 | -111,800 | 0.92% | 45,501,300 |
| 2024-01-29 | 2024-01-25 | 6.550 | 7,112,000 | +8,200 | 0.93% | 46,583,600 |
| 2024-01-26 | 2024-01-24 | 6.500 | 7,103,800 | -2,400 | 0.93% | 46,174,700 |
| 2024-01-25 | 2024-01-23 | 6.430 | 7,106,200 | -8,000 | 0.93% | 45,692,866 |
| 2024-01-24 | 2024-01-22 | 6.500 | 7,114,200 | -54,400 | 0.93% | 46,242,300 |
| 2024-01-23 | 2024-01-19 | 6.450 | 7,168,600 | +10,600 | 0.94% | 46,237,470 |
| 2024-01-22 | 2024-01-18 | 6.630 | 7,158,000 | +16,800 | 0.94% | 47,457,540 |
| 2024-01-19 | 2024-01-17 | 6.570 | 7,141,200 | +19,200 | 0.94% | 46,917,684 |
| 2024-01-18 | 2024-01-16 | 6.600 | 7,122,000 | +41,000 | 0.94% | 47,005,200 |
| 2024-01-17 | 2024-01-15 | 6.570 | 7,081,000 | -200 | 0.93% | 46,522,170 |
| 2024-01-16 | 2024-01-12 | 6.600 | 7,081,200 | -5,600 | 0.93% | 46,735,920 |
| 2024-01-15 | 2024-01-11 | 6.590 | 7,086,800 | -28,400 | 0.93% | 46,702,012 |
| 2024-01-12 | 2024-01-10 | 6.500 | 7,115,200 | +4,400 | 0.93% | 46,248,800 |
| 2024-01-11 | 2024-01-09 | 6.480 | 7,110,800 | +24,600 | 0.93% | 46,077,984 |
| 2024-01-10 | 2024-01-08 | 6.630 | 7,086,200 | +9,600 | 0.93% | 46,981,506 |
| 2024-01-09 | 2024-01-05 | 6.490 | 7,076,600 | +16,000 | 0.93% | 45,927,134 |
| 2024-01-08 | 2024-01-04 | 6.580 | 7,060,600 | +21,800 | 0.93% | 46,458,748 |
| 2024-01-05 | 2024-01-03 | 6.740 | 7,038,800 | +800 | 0.92% | 47,441,512 |
| 2024-01-04 | 2024-01-02 | 6.810 | 7,038,000 | -20,800 | 0.92% | 47,928,780 |
| 2024-01-03 | 2023-12-29 | 6.900 | 7,058,800 | +28,800 | 0.93% | 48,705,720 |
| 2024-01-02 | 2023-12-28 | 6.850 | 7,030,000 | +96,400 | 0.92% | 48,155,500 |
| 2023-12-29 | 2023-12-27 | 6.800 | 6,933,600 | +8,600 | 0.91% | 47,148,480 |
| 2023-12-28 | 2023-12-22 | 6.800 | 6,925,000 | -102,000 | 0.91% | 47,090,000 |
| 2023-12-27 | 2023-12-21 | 6.770 | 7,027,000 | +11,000 | 0.92% | 47,572,790 |
| 2023-12-22 | 2023-12-20 | 6.900 | 7,016,000 | -38,200 | 0.92% | 48,410,400 |
| 2023-12-21 | 2023-12-19 | 6.930 | 7,054,200 | +10,000 | 0.92% | 48,885,606 |
| 2023-12-20 | 2023-12-18 | 6.990 | 7,044,200 | -15,200 | 0.92% | 49,238,958 |
| 2023-12-19 | 2023-12-15 | 6.850 | 7,059,400 | +67,600 | 0.93% | 48,356,890 |
| 2023-12-18 | 2023-12-14 | 6.910 | 6,991,800 | +25,800 | 0.92% | 48,313,338 |
| 2023-12-15 | 2023-12-13 | 6.790 | 6,966,000 | +20,200 | 0.91% | 47,299,140 |
| 2023-12-14 | 2023-12-12 | 7.000 | 6,945,800 | +106,800 | 0.91% | 48,620,600 |
| 2023-12-13 | 2023-12-11 | 7.080 | 6,839,000 | +312,200 | 0.90% | 48,420,120 |
| 2023-12-12 | 2023-12-08 | 7.080 | 6,526,800 | +101,200 | 0.86% | 46,209,744 |
| 2023-12-11 | 2023-12-07 | 7.050 | 6,425,600 | +68,000 | 0.84% | 45,300,480 |
| 2023-12-08 | 2023-12-06 | 7.070 | 6,357,600 | -20,000 | 0.83% | 44,948,232 |
| 2023-12-07 | 2023-12-05 | 7.050 | 6,377,600 | -23,400 | 0.84% | 44,962,080 |
| 2023-12-06 | 2023-12-04 | 7.020 | 6,401,000 | +56,400 | 0.84% | 44,935,020 |
| 2023-12-05 | 2023-12-01 | 7.000 | 6,344,600 | -9,400 | 0.83% | 44,412,200 |
| 2023-12-04 | 2023-11-30 | 6.990 | 6,354,000 | +17,200 | 0.83% | 44,414,460 |
| 2023-12-01 | 2023-11-29 | 7.000 | 6,336,800 | +13,400 | 0.83% | 44,357,600 |
| 2023-11-30 | 2023-11-28 | 7.000 | 6,323,400 | +16,800 | 0.83% | 44,263,800 |
| 2023-11-29 | 2023-11-27 | 7.080 | 6,306,600 | -2,600 | 0.83% | 44,650,728 |
| 2023-11-28 | 2023-11-24 | 7.140 | 6,309,200 | +7,800 | 0.83% | 45,047,688 |
| 2023-11-27 | 2023-11-23 | 7.300 | 6,301,400 | +22,000 | 0.83% | 46,000,220 |
| 2023-11-24 | 2023-11-22 | 7.110 | 6,279,400 | +28,200 | 0.82% | 44,646,534 |
| 2023-11-23 | 2023-11-21 | 7.360 | 6,251,200 | +18,800 | 0.82% | 46,008,832 |
| 2023-11-22 | 2023-11-20 | 7.340 | 6,232,400 | +12,000 | 0.82% | 45,745,816 |
| 2023-11-21 | 2023-11-17 | 7.500 | 6,220,400 | +56,200 | 0.82% | 46,653,000 |
| 2023-11-20 | 2023-11-16 | 7.480 | 6,164,200 | +22,200 | 0.81% | 46,108,216 |
| 2023-11-17 | 2023-11-15 | 7.530 | 6,142,000 | -59,600 | 0.80% | 46,249,260 |
| 2023-11-16 | 2023-11-14 | 7.350 | 6,201,600 | +57,400 | 0.81% | 45,581,760 |
| 2023-11-15 | 2023-11-13 | 7.500 | 6,144,200 | -50,800 | 0.81% | 46,081,500 |
| 2023-11-14 | 2023-11-10 | 7.370 | 6,195,000 | +63,000 | 0.81% | 45,657,150 |
| 2023-11-13 | 2023-11-09 | 7.990 | 6,132,000 | -61,000 | 0.80% | 48,994,680 |
| 2023-11-10 | 2023-11-08 | 8.600 | 6,193,000 | -617,200 | 0.81% | 53,259,800 |
| 2023-11-09 | 2023-11-07 | 8.670 | 6,810,200 | -15,600 | 0.89% | 59,044,434 |
| 2023-11-08 | 2023-11-06 | 8.730 | 6,825,800 | -12,400 | 0.89% | 59,589,234 |
| 2023-11-07 | 2023-11-03 | 8.760 | 6,838,200 | -40,800 | 0.90% | 59,902,632 |
| 2023-11-06 | 2023-11-02 | 8.550 | 6,879,000 | -299,400 | 0.90% | 58,815,450 |
| 2023-11-03 | 2023-11-01 | 8.200 | 7,178,400 | -182,200 | 0.94% | 58,862,880 |
| 2023-11-02 | 2023-10-31 | 7.770 | 7,360,600 | +9,800 | 0.96% | 57,191,862 |
| 2023-11-01 | 2023-10-30 | 7.750 | 7,350,800 | +19,800 | 0.96% | 56,968,700 |
| 2023-10-31 | 2023-10-27 | 7.590 | 7,331,000 | -83,600 | 0.96% | 55,642,290 |
| 2023-10-30 | 2023-10-26 | 7.510 | 7,414,600 | +7,200 | 0.97% | 55,683,646 |
| 2023-10-27 | 2023-10-25 | 7.500 | 7,407,400 | +15,600 | 0.97% | 55,555,500 |
| 2023-10-26 | 2023-10-24 | 7.400 | 7,391,800 | +26,000 | 0.97% | 54,699,320 |
| 2023-10-25 | 2023-10-20 | 7.500 | 7,365,800 | +6,000 | 0.97% | 55,243,500 |
| 2023-10-24 | 2023-10-19 | 7.320 | 7,359,800 | +4,200 | 0.96% | 53,873,736 |
| 2023-10-20 | 2023-10-18 | 7.450 | 7,355,600 | +4,800 | 0.96% | 54,799,220 |
| 2023-10-19 | 2023-10-17 | 7.250 | 7,350,800 | -7,000 | 0.96% | 53,293,300 |
| 2023-10-18 | 2023-10-16 | 7.560 | 7,357,800 | +50,000 | 0.96% | 55,624,968 |
| 2023-10-17 | 2023-10-13 | 7.550 | 7,307,800 | +400 | 0.96% | 55,173,890 |
| 2023-10-16 | 2023-10-12 | 7.660 | 7,307,400 | +127,200 | 0.96% | 55,974,684 |
| 2023-10-13 | 2023-10-11 | 7.680 | 7,180,200 | +107,600 | 0.94% | 55,143,936 |
| 2023-10-12 | 2023-10-10 | 7.330 | 7,072,600 | -121,800 | 0.93% | 51,842,158 |
| 2023-10-11 | 2023-10-09 | 7.430 | 7,194,400 | +6,600 | 0.94% | 53,454,392 |
| 2023-10-03 | 2023-09-28 | 7.600 | 7,187,800 | +78,800 | 0.94% | 54,627,280 |
| 2023-09-29 | 2023-09-27 | 7.540 | 7,109,000 | +76,400 | 0.93% | 53,601,860 |
| 2023-09-28 | 2023-09-26 | 7.400 | 7,032,600 | -39,000 | 0.92% | 52,041,240 |
| 2023-09-27 | 2023-09-25 | 7.500 | 7,071,600 | -19,000 | 0.93% | 53,037,000 |
| 2023-09-26 | 2023-09-22 | 7.760 | 7,090,600 | +78,800 | 0.93% | 55,023,056 |
| 2023-09-25 | 2023-09-21 | 7.870 | 7,011,800 | -28,400 | 0.92% | 55,182,866 |
| 2023-09-22 | 2023-09-20 | 7.940 | 7,040,200 | +398,000 | 0.92% | 55,899,188 |
| 2023-09-21 | 2023-09-19 | 8.000 | 6,642,200 | +485,600 | 0.87% | 53,137,600 |
| 2023-09-20 | 2023-09-18 | 7.790 | 6,156,600 | +13,200 | 0.81% | 47,959,914 |
| 2023-09-19 | 2023-09-15 | 7.800 | 6,143,400 | -133,000 | 0.81% | 47,918,520 |
| 2023-09-18 | 2023-09-14 | 7.490 | 6,276,400 | -56,400 | 0.82% | 47,010,236 |
| 2023-09-15 | 2023-09-13 | 7.560 | 6,332,800 | -110,600 | 0.83% | 47,875,968 |
| 2023-09-14 | 2023-09-12 | 7.610 | 6,443,400 | -235,800 | 0.84% | 49,034,274 |
| 2023-09-13 | 2023-09-11 | 7.500 | 6,679,200 | +99,600 | 0.88% | 50,094,000 |
| 2023-09-12 | 2023-09-07 | 7.600 | 6,579,600 | -271,600 | 0.86% | 50,004,960 |
| 2023-09-11 | 2023-09-06 | 7.400 | 6,851,200 | -71,800 | 0.90% | 50,698,880 |
| 2023-09-07 | 2023-09-05 | 6.800 | 6,923,000 | +29,400 | 0.91% | 47,076,400 |
| 2023-09-06 | 2023-09-04 | 6.630 | 6,893,600 | -1,128,200 | 0.90% | 45,704,568 |
| 2023-09-05 | 2023-08-31 | 5.840 | 8,021,800 | +211,200 | 1.05% | 46,847,312 |
| 2023-09-04 | 2023-08-30 | 5.760 | 7,810,600 | +74,200 | 1.02% | 44,989,056 |
| 2023-08-31 | 2023-08-29 | 5.600 | 7,736,400 | +55,000 | 1.01% | 43,323,840 |
| 2023-08-30 | 2023-08-28 | 5.390 | 7,681,400 | +228,200 | 1.01% | 41,402,746 |
| 2023-08-29 | 2023-08-25 | 5.460 | 7,453,200 | +237,000 | 0.98% | 40,694,472 |
| 2023-08-28 | 2023-08-24 | 5.600 | 7,216,200 | -27,000 | 0.95% | 40,410,720 |
| 2023-08-25 | 2023-08-23 | 5.450 | 7,243,200 | -33,600 | 0.95% | 39,475,440 |
| 2023-08-24 | 2023-08-22 | 5.570 | 7,276,800 | +76,200 | 0.95% | 40,531,776 |
| 2023-08-23 | 2023-08-21 | 5.570 | 7,200,600 | -89,600 | 0.94% | 40,107,342 |
| 2023-08-22 | 2023-08-18 | 5.580 | 7,290,200 | +109,600 | 0.96% | 40,679,316 |
| 2023-08-21 | 2023-08-17 | 5.580 | 7,180,600 | +188,000 | 0.94% | 40,067,748 |
| 2023-08-18 | 2023-08-16 | 5.750 | 6,992,600 | +157,400 | 0.92% | 40,207,450 |
| 2023-08-17 | 2023-08-15 | 5.830 | 6,835,200 | +4,800 | 0.90% | 39,849,216 |
| 2023-08-16 | 2023-08-14 | 6.010 | 6,830,400 | -41,800 | 0.90% | 41,050,704 |
| 2023-08-15 | 2023-08-11 | 6.460 | 6,872,200 | +299,400 | 0.90% | 44,394,412 |
| 2023-08-14 | 2023-08-10 | 6.900 | 6,572,800 | -61,400 | 0.86% | 45,352,320 |
| 2023-08-11 | 2023-08-09 | 7.060 | 6,634,200 | -37,200 | 0.87% | 46,837,452 |
| 2023-08-10 | 2023-08-08 | 7.030 | 6,671,400 | +80,600 | 0.87% | 46,899,942 |
| 2023-08-09 | 2023-08-07 | 7.270 | 6,590,800 | -98,000 | 0.86% | 47,915,116 |
| 2023-08-08 | 2023-08-04 | 7.470 | 6,688,800 | -50,400 | 0.88% | 49,965,336 |
| 2023-08-07 | 2023-08-03 | 7.420 | 6,739,200 | +57,400 | 0.88% | 50,004,864 |
| 2023-08-04 | 2023-08-02 | 7.410 | 6,681,800 | -55,400 | 0.88% | 49,512,138 |
| 2023-08-03 | 2023-08-01 | 7.700 | 6,737,200 | +159,200 | 0.88% | 51,876,440 |
| 2023-08-02 | 2023-07-31 | 7.750 | 6,578,000 | +541,200 | 0.86% | 50,979,500 |
| 2023-08-01 | 2023-07-28 | 8.120 | 6,036,800 | +65,000 | 0.79% | 49,018,816 |
| 2023-07-31 | 2023-07-27 | 7.950 | 5,971,800 | -2,600 | 0.78% | 47,475,810 |
| 2023-07-28 | 2023-07-26 | 7.880 | 5,974,400 | -86,000 | 0.78% | 47,078,272 |
| 2023-07-27 | 2023-07-25 | 7.720 | 6,060,400 | +140,400 | 0.79% | 46,786,288 |
| 2023-07-26 | 2023-07-24 | 7.610 | 5,920,000 | +270,000 | 0.78% | 45,051,200 |
| 2023-07-25 | 2023-07-21 | 7.350 | 5,650,000 | +477,200 | 0.74% | 41,527,500 |
| 2023-07-24 | 2023-07-20 | 7.150 | 5,172,800 | +216,200 | 0.68% | 36,985,520 |
| 2023-07-21 | 2023-07-19 | 7.260 | 4,956,600 | +83,600 | 0.65% | 35,984,916 |
| 2023-07-20 | 2023-07-18 | 7.410 | 4,873,000 | +135,800 | 0.64% | 36,108,930 |
| 2023-07-19 | 2023-07-14 | 7.480 | 4,737,200 | +87,600 | 0.62% | 35,434,256 |
| 2023-07-18 | 2023-07-13 | 7.770 | 4,649,600 | -23,200 | 0.61% | 36,127,392 |
| 2023-07-14 | 2023-07-12 | 7.590 | 4,672,800 | +432,800 | 0.61% | 35,466,552 |
| 2023-07-13 | 2023-07-11 | 7.930 | 4,240,000 | +2,800 | 0.56% | 33,623,200 |
| 2023-07-12 | 2023-07-10 | 7.800 | 4,237,200 | +30,600 | 0.56% | 33,050,160 |
| 2023-07-11 | 2023-07-07 | 7.570 | 4,206,600 | +138,400 | 0.55% | 31,843,962 |
| 2023-07-10 | 2023-07-06 | 7.570 | 4,068,200 | +553,000 | 0.53% | 30,796,274 |
| 2023-07-07 | 2023-07-05 | 7.560 | 3,515,200 | +65,200 | 0.46% | 26,574,912 |
| 2023-07-06 | 2023-07-04 | 7.860 | 3,450,000 | +416,200 | 0.45% | 27,117,000 |
| 2023-07-05 | 2023-07-03 | 8.100 | 3,033,800 | +115,000 | 0.40% | 24,573,780 |
| 2023-07-04 | 2023-06-30 | 7.540 | 2,918,800 | -178,800 | 0.38% | 22,007,752 |
| 2023-07-03 | 2023-06-29 | 7.500 | 3,097,600 | +357,000 | 0.41% | 23,232,000 |
| 2023-06-30 | 2023-06-28 | 7.710 | 2,740,600 | +26,000 | 0.36% | 21,130,026 |
| 2023-06-29 | 2023-06-27 | 7.190 | 2,714,600 | +462,800 | 0.36% | 19,517,974 |
| 2023-06-28 | 2023-06-26 | 7.200 | 2,251,800 | +1,616,200 | 0.30% | 16,212,960 |
| 2023-06-26 | 2023-06-21 | 13.300 | 635,600 | +61,800 | 0.08% | 8,453,480 |
| 2023-06-23 | 2023-06-20 | 14.800 | 573,800 | +82,000 | 0.08% | 8,492,240 |
| 2023-06-21 | 2023-06-19 | 16.400 | 491,800 | +53,400 | 0.06% | 8,065,520 |
| 2023-06-20 | 2023-06-16 | 17.400 | 438,400 | -235,200 | 0.06% | 7,628,160 |
| 2023-06-19 | 2023-06-15 | 15.980 | 673,600 | +58,800 | 0.09% | 10,764,128 |
| 2023-06-16 | 2023-06-14 | 16.420 | 614,800 | +72,400 | 0.08% | 10,095,016 |
| 2023-06-15 | 2023-06-13 | 16.800 | 542,400 | +55,000 | 0.07% | 9,112,320 |
| 2023-06-14 | 2023-06-12 | 18.060 | 487,400 | -12,000 | 0.06% | 8,802,444 |
| 2023-06-13 | 2023-06-09 | 19.880 | 499,400 | -14,600 | 0.07% | 9,928,072 |
| 2023-06-12 | 2023-06-08 | 24.000 | 514,000 | +21,000 | 0.07% | 12,336,000 |
| 2023-06-09 | 2023-06-07 | 27.000 | 493,000 | -4,600 | 0.06% | 13,311,000 |
| 2023-06-08 | 2023-06-06 | 28.800 | 497,600 | -17,000 | 0.07% | 14,330,880 |
| 2023-06-07 | 2023-06-05 | 30.150 | 514,600 | -25,800 | 0.07% | 15,515,190 |
| 2023-06-06 | 2023-06-02 | 29.600 | 540,400 | -4,600 | 0.07% | 15,995,840 |
| 2023-06-05 | 2023-06-01 | 30.600 | 545,000 | -10,400 | 0.07% | 16,677,000 |
| 2023-06-02 | 2023-05-31 | 30.150 | 555,400 | -400 | 0.07% | 16,745,310 |
| 2023-06-01 | 2023-05-30 | 32.300 | 555,800 | -400 | 0.07% | 17,952,340 |
| 2023-05-31 | 2023-05-29 | 33.900 | 556,200 | +4,400 | 0.07% | 18,855,180 |
| 2023-05-30 | 2023-05-25 | 30.300 | 551,800 | +11,600 | 0.07% | 16,719,540 |
| 2023-05-29 | 2023-05-24 | 33.100 | 540,200 | +400 | 0.07% | 17,880,620 |
| 2023-05-25 | 2023-05-23 | 34.300 | 539,800 | +5,000 | 0.07% | 18,515,140 |
| 2023-05-24 | 2023-05-22 | 35.000 | 534,800 | +3,200 | 0.07% | 18,718,000 |
| 2023-05-23 | 2023-05-19 | 34.450 | 531,600 | -3,600 | 0.07% | 18,313,620 |
| 2023-05-22 | 2023-05-18 | 34.650 | 535,200 | +800 | 0.07% | 18,544,680 |
| 2023-05-19 | 2023-05-17 | 35.600 | 534,400 | +2,000 | 0.07% | 19,024,640 |
| 2023-05-18 | 2023-05-16 | 35.700 | 532,400 | -8,400 | 0.07% | 19,006,680 |
| 2023-05-17 | 2023-05-15 | 35.950 | 540,800 | -11,200 | 0.07% | 19,441,760 |
| 2023-05-12 | 2023-05-10 | 36.600 | 552,000 | -2,000 | 0.07% | 20,203,200 |
| 2023-05-11 | 2023-05-09 | 36.900 | 554,000 | -2,200 | 0.07% | 20,442,600 |
| 2023-05-10 | 2023-05-08 | 36.400 | 556,200 | +600 | 0.07% | 20,245,680 |
| 2023-05-09 | 2023-05-05 | 37.850 | 555,600 | -1,000 | 0.07% | 21,029,460 |
| 2023-05-08 | 2023-05-04 | 37.500 | 556,600 | +14,600 | 0.07% | 20,872,500 |
| 2023-05-03 | 2023-04-28 | 34.950 | 542,000 | +2,800 | 0.07% | 18,942,900 |
| 2023-05-02 | 2023-04-27 | 34.750 | 539,200 | -3,200 | 0.07% | 18,737,200 |
| 2023-04-28 | 2023-04-26 | 34.650 | 542,400 | -21,000 | 0.07% | 18,794,160 |
| 2023-04-27 | 2023-04-25 | 38.650 | 563,400 | +11,200 | 0.07% | 21,775,410 |
| 2023-04-26 | 2023-04-24 | 41.850 | 552,200 | +18,800 | 0.07% | 23,109,570 |
| 2023-04-25 | 2023-04-21 | 35.900 | 533,400 | +6,800 | 0.07% | 19,149,060 |
| 2023-04-24 | 2023-04-20 | 32.900 | 526,600 | +8,600 | 0.07% | 17,325,140 |
| 2023-04-21 | 2023-04-19 | 34.150 | 518,000 | -1,000 | 0.07% | 17,689,700 |
| 2023-04-20 | 2023-04-18 | 34.350 | 519,000 | +9,200 | 0.07% | 17,827,650 |
| 2023-04-19 | 2023-04-17 | 37.200 | 509,800 | -200 | 0.07% | 18,964,560 |
| 2023-04-18 | 2023-04-14 | 38.400 | 510,000 | -7,400 | 0.07% | 19,584,000 |
| 2023-04-17 | 2023-04-13 | 42.100 | 517,400 | -6,800 | 0.07% | 21,782,540 |
| 2023-04-14 | 2023-04-12 | 40.150 | 524,200 | -6,000 | 0.07% | 21,046,630 |
| 2023-04-13 | 2023-04-11 | 40.550 | 530,200 | +46,600 | 0.07% | 21,499,610 |
| 2023-04-12 | 2023-04-06 | 40.650 | 483,600 | -7,000 | 0.06% | 19,658,340 |
| 2023-04-11 | 2023-04-04 | 36.900 | 490,600 | +5,800 | 0.06% | 18,103,140 |
| 2023-04-06 | 2023-04-03 | 36.850 | 484,800 | +18,200 | 0.06% | 17,864,880 |
| 2023-04-04 | 2023-03-31 | 36.950 | 466,600 | +17,000 | 0.06% | 17,240,870 |
| 2023-04-03 | 2023-03-30 | 36.800 | 449,600 | +24,600 | 0.06% | 16,545,280 |
| 2023-03-31 | 2023-03-29 | 37.200 | 425,000 | +20,200 | 0.06% | 15,810,000 |
| 2023-03-30 | 2023-03-28 | 32.450 | 404,800 | -17,200 | 0.05% | 13,135,760 |
| 2023-03-29 | 2023-03-27 | 32.250 | 422,000 | -6,800 | 0.06% | 13,609,500 |
| 2023-03-28 | 2023-03-24 | 28.200 | 428,800 | +53,000 | 0.06% | 12,092,160 |
| 2023-03-27 | 2023-03-23 | 24.450 | 375,800 | +1,400 | 0.05% | 9,188,310 |
| 2023-03-24 | 2023-03-22 | 22.950 | 374,400 | -800 | 0.05% | 8,592,480 |
| 2023-03-23 | 2023-03-21 | 23.100 | 375,200 | +3,800 | 0.05% | 8,667,120 |
| 2023-03-22 | 2023-03-20 | 23.500 | 371,400 | +44,600 | 0.05% | 8,727,900 |
| 2023-03-21 | 2023-03-17 | 22.350 | 326,800 | +3,600 | 0.04% | 7,303,980 |
| 2023-03-20 | 2023-03-16 | 21.800 | 323,200 | +15,000 | 0.04% | 7,045,760 |
| 2023-03-17 | 2023-03-15 | 24.700 | 308,200 | +90,000 | 0.04% | 7,612,540 |
| 2023-03-16 | 2023-03-14 | 23.650 | 218,200 | +172,600 | 0.03% | 5,160,430 |
| 2023-03-15 | 2023-03-13 | 22.650 | 45,600 | +45,600 | 0.01% | 1,032,840 |
| 2022-12-29 | 2022-12-23 | 25.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy