History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.880 | 163,575,805 | +0 | 21.78% | 471,098,318 |
| 2025-10-13 | 2025-10-09 | 3.010 | 163,575,805 | +0 | 21.78% | 492,363,173 |
| 2025-10-10 | 2025-10-08 | 3.220 | 163,575,805 | +35,600 | 21.78% | 526,714,092 |
| 2025-10-09 | 2025-10-06 | 3.240 | 163,540,205 | +117,000 | 21.77% | 529,870,264 |
| 2025-10-08 | 2025-10-03 | 3.240 | 163,423,205 | +201,200 | 21.76% | 529,491,184 |
| 2025-10-06 | 2025-10-02 | 3.300 | 163,222,005 | -99,400 | 21.73% | 538,632,616 |
| 2025-10-03 | 2025-09-30 | 3.210 | 163,321,405 | -28,200 | 21.74% | 524,261,710 |
| 2025-10-02 | 2025-09-29 | 3.200 | 163,349,605 | +10,200 | 21.75% | 522,718,736 |
| 2025-09-30 | 2025-09-26 | 3.160 | 163,339,405 | +281,600 | 21.75% | 516,152,520 |
| 2025-09-29 | 2025-09-25 | 3.180 | 163,057,805 | -12,000 | 21.72% | 518,523,820 |
| 2025-09-26 | 2025-09-24 | 3.250 | 163,069,805 | +72,400 | 21.72% | 529,976,866 |
| 2025-09-25 | 2025-09-23 | 3.360 | 162,997,405 | +143,200 | 21.71% | 547,671,281 |
| 2025-09-24 | 2025-09-22 | 3.470 | 162,854,205 | -158,000 | 21.69% | 565,104,091 |
| 2025-09-23 | 2025-09-19 | 3.440 | 163,012,205 | +478,400 | 21.71% | 560,761,985 |
| 2025-09-22 | 2025-09-18 | 3.690 | 162,533,805 | +23,800 | 21.65% | 599,749,740 |
| 2025-09-19 | 2025-09-17 | 3.670 | 162,510,005 | +363,000 | 21.64% | 596,411,718 |
| 2025-09-18 | 2025-09-16 | 3.830 | 162,147,005 | +117,400 | 21.60% | 621,023,029 |
| 2025-09-17 | 2025-09-15 | 3.920 | 162,029,605 | +613,200 | 21.58% | 635,156,052 |
| 2025-09-16 | 2025-09-12 | 3.870 | 161,416,405 | +1,421,400 | 21.50% | 624,681,487 |
| 2025-09-15 | 2025-09-11 | 3.590 | 159,995,005 | +606,200 | 21.31% | 574,382,068 |
| 2025-09-12 | 2025-09-10 | 3.930 | 159,388,805 | +192,800 | 21.23% | 626,398,004 |
| 2025-09-11 | 2025-09-09 | 4.200 | 159,196,005 | +189,200 | 21.20% | 668,623,221 |
| 2025-09-10 | 2025-09-08 | 4.540 | 159,006,805 | +566,200 | 21.18% | 721,890,895 |
| 2025-09-09 | 2025-09-05 | 5.440 | 158,440,605 | -4,800 | 21.10% | 861,916,891 |
| 2025-09-08 | 2025-09-04 | 5.250 | 158,445,405 | -111,000 | 21.10% | 831,838,376 |
| 2025-09-05 | 2025-09-03 | 5.280 | 158,556,405 | -16,800 | 21.12% | 837,177,818 |
| 2025-09-04 | 2025-09-02 | 5.230 | 158,573,205 | -41,600 | 21.12% | 829,337,862 |
| 2025-09-03 | 2025-09-01 | 5.190 | 158,614,805 | -14,600 | 21.13% | 823,210,838 |
| 2025-09-02 | 2025-08-29 | 5.340 | 158,629,405 | -44,600 | 21.13% | 847,081,023 |
| 2025-09-01 | 2025-08-28 | 5.380 | 158,674,005 | -61,800 | 21.13% | 853,666,147 |
| 2025-08-29 | 2025-08-27 | 5.320 | 158,735,805 | -31,400 | 21.15% | 844,474,483 |
| 2025-08-28 | 2025-08-26 | 5.370 | 158,767,205 | -33,800 | 21.16% | 852,579,891 |
| 2025-08-27 | 2025-08-25 | 5.310 | 158,801,005 | +3,600 | 21.16% | 843,233,337 |
| 2025-08-26 | 2025-08-22 | 5.600 | 158,797,405 | -14,400 | 21.16% | 889,265,468 |
| 2025-08-25 | 2025-08-21 | 5.600 | 158,811,805 | -240,800 | 21.16% | 889,346,108 |
| 2025-08-22 | 2025-08-20 | 5.750 | 159,052,605 | -74,200 | 21.19% | 914,552,479 |
| 2025-08-21 | 2025-08-19 | 5.840 | 159,126,805 | -100,200 | 21.20% | 929,300,541 |
| 2025-08-20 | 2025-08-18 | 5.790 | 159,227,005 | -50,400 | 21.22% | 921,924,359 |
| 2025-08-19 | 2025-08-15 | 5.900 | 159,277,405 | -14,600 | 21.22% | 939,736,690 |
| 2025-08-18 | 2025-08-14 | 5.770 | 159,292,005 | -10,600 | 21.23% | 919,114,869 |
| 2025-08-15 | 2025-08-13 | 5.900 | 159,302,605 | +138,200 | 21.23% | 939,885,370 |
| 2025-08-14 | 2025-08-12 | 5.880 | 159,164,405 | +49,400 | 21.21% | 935,886,701 |
| 2025-08-13 | 2025-08-11 | 5.900 | 159,115,005 | +25,000 | 21.20% | 938,778,530 |
| 2025-08-12 | 2025-08-08 | 5.970 | 159,090,005 | +9,000 | 21.20% | 949,767,330 |
| 2025-08-11 | 2025-08-07 | 6.110 | 159,081,005 | +49,800 | 21.20% | 971,984,941 |
| 2025-08-08 | 2025-08-06 | 6.290 | 159,031,205 | -53,060 | 21.19% | 1,000,306,279 |
| 2025-08-07 | 2025-08-05 | 6.240 | 159,084,265 | -800 | 21.20% | 992,685,814 |
| 2025-08-06 | 2025-08-04 | 6.000 | 159,085,065 | +6,000 | 21.20% | 954,510,390 |
| 2025-08-05 | 2025-08-01 | 5.990 | 159,079,065 | -35,000 | 21.20% | 952,883,599 |
| 2025-08-04 | 2025-07-31 | 6.090 | 159,114,065 | -3,400 | 21.20% | 969,004,656 |
| 2025-08-01 | 2025-07-30 | 6.080 | 159,117,465 | -158,200 | 21.20% | 967,434,187 |
| 2025-07-31 | 2025-07-29 | 6.370 | 159,275,665 | -40,400 | 21.22% | 1,014,585,986 |
| 2025-07-30 | 2025-07-28 | 6.350 | 159,316,065 | +156,800 | 21.24% | 1,011,657,013 |
| 2025-07-29 | 2025-07-25 | 6.490 | 159,159,265 | +16,600 | 21.22% | 1,032,943,630 |
| 2025-07-28 | 2025-07-24 | 6.690 | 159,142,665 | -66,000 | 21.22% | 1,064,664,429 |
| 2025-07-25 | 2025-07-23 | 6.200 | 159,208,665 | +58,000 | 21.22% | 987,093,723 |
| 2025-07-24 | 2025-07-22 | 6.350 | 159,150,665 | +2,600 | 21.22% | 1,010,606,723 |
| 2025-07-23 | 2025-07-21 | 6.440 | 159,148,065 | -2,600 | 21.22% | 1,024,913,539 |
| 2025-07-22 | 2025-07-18 | 6.450 | 159,150,665 | +84,000 | 21.22% | 1,026,521,789 |
| 2025-07-21 | 2025-07-17 | 6.480 | 159,066,665 | -260,200 | 21.21% | 1,030,751,989 |
| 2025-07-18 | 2025-07-16 | 6.050 | 159,326,865 | -105,000 | 21.24% | 963,927,533 |
| 2025-07-17 | 2025-07-15 | 5.990 | 159,431,865 | -154,400 | 21.25% | 954,996,871 |
| 2025-07-16 | 2025-07-14 | 6.080 | 159,586,265 | -254,600 | 21.27% | 970,284,491 |
| 2025-07-15 | 2025-07-11 | 5.390 | 159,840,865 | -99,800 | 21.31% | 861,542,262 |
| 2025-07-14 | 2025-07-10 | 5.320 | 159,940,665 | -120,200 | 21.32% | 850,884,338 |
| 2025-07-11 | 2025-07-09 | 5.300 | 160,060,865 | -82,800 | 21.34% | 848,322,584 |
| 2025-07-10 | 2025-07-08 | 5.250 | 160,143,665 | -96,800 | 21.35% | 840,754,241 |
| 2025-07-09 | 2025-07-07 | 5.190 | 160,240,465 | -156,800 | 21.36% | 831,648,013 |
| 2025-07-08 | 2025-07-04 | 4.790 | 160,397,265 | -12,200 | 21.38% | 768,302,899 |
| 2025-07-07 | 2025-07-03 | 4.870 | 160,409,465 | +247,800 | 21.38% | 781,194,095 |
| 2025-07-04 | 2025-07-02 | 5.040 | 160,161,665 | -342,900 | 21.35% | 807,214,792 |
| 2025-07-03 | 2025-06-30 | 4.640 | 160,504,565 | -320,000 | 21.40% | 744,741,182 |
| 2025-07-02 | 2025-06-27 | 4.650 | 160,824,565 | -118,000 | 21.44% | 747,834,227 |
| 2025-06-30 | 2025-06-26 | 4.680 | 160,942,565 | -452,600 | 21.46% | 753,211,204 |
| 2025-06-27 | 2025-06-25 | 4.900 | 161,395,165 | -919,400 | 21.52% | 790,836,308 |
| 2025-06-26 | 2025-06-24 | 4.760 | 162,314,565 | -498,000 | 21.64% | 772,617,329 |
| 2025-06-25 | 2025-06-23 | 4.800 | 162,812,565 | -287,000 | 21.70% | 781,500,312 |
| 2025-06-24 | 2025-06-20 | 5.180 | 163,099,565 | -175,400 | 21.74% | 844,855,747 |
| 2025-06-23 | 2025-06-19 | 5.300 | 163,274,965 | -11,000 | 21.76% | 865,357,314 |
| 2025-06-20 | 2025-06-18 | 5.400 | 163,285,965 | -53,400 | 21.76% | 881,744,211 |
| 2025-06-19 | 2025-06-17 | 4.480 | 163,339,365 | +46,200 | 21.77% | 731,760,355 |
| 2025-06-18 | 2025-06-16 | 4.630 | 163,293,165 | -634,000 | 21.77% | 756,047,354 |
| 2025-06-17 | 2025-06-13 | 3.940 | 163,927,165 | +170,200 | 21.85% | 645,873,030 |
| 2025-06-16 | 2025-06-12 | 4.250 | 163,756,965 | +197,400 | 21.83% | 695,967,101 |
| 2025-06-13 | 2025-06-11 | 4.130 | 163,559,565 | +102,600 | 21.80% | 675,501,003 |
| 2025-06-12 | 2025-06-10 | 4.140 | 163,456,965 | +279,800 | 21.79% | 676,711,835 |
| 2025-06-11 | 2025-06-09 | 4.120 | 163,177,165 | +39,000 | 21.75% | 672,289,920 |
| 2025-06-10 | 2025-06-06 | 4.050 | 163,138,165 | +41,600 | 21.74% | 660,709,568 |
| 2025-06-09 | 2025-06-05 | 3.960 | 163,096,565 | +60,800 | 21.73% | 645,862,397 |
| 2025-06-06 | 2025-06-04 | 3.840 | 163,035,765 | +41,400 | 21.73% | 626,057,338 |
| 2025-06-05 | 2025-06-03 | 3.910 | 162,994,365 | -16,400 | 21.72% | 637,307,967 |
| 2025-06-04 | 2025-06-02 | 3.710 | 163,010,765 | +31,600 | 21.72% | 604,769,938 |
| 2025-06-03 | 2025-05-30 | 3.860 | 162,979,165 | +62,800 | 21.71% | 629,099,577 |
| 2025-06-02 | 2025-05-29 | 3.700 | 162,916,365 | -20,200 | 21.71% | 602,790,550 |
| 2025-05-30 | 2025-05-28 | 3.510 | 162,936,565 | +40,000 | 21.71% | 571,907,343 |
| 2025-05-29 | 2025-05-27 | 3.500 | 162,896,565 | +157,800 | 21.70% | 570,137,978 |
| 2025-05-28 | 2025-05-26 | 3.530 | 162,738,765 | +1,266,600 | 21.68% | 574,467,840 |
| 2025-05-27 | 2025-05-23 | 3.970 | 161,472,165 | +487,200 | 21.51% | 641,044,495 |
| 2025-05-26 | 2025-05-22 | 4.110 | 160,984,965 | +201,600 | 21.44% | 661,648,206 |
| 2025-05-23 | 2025-05-21 | 4.110 | 160,783,365 | +303,200 | 21.37% | 660,819,630 |
| 2025-05-22 | 2025-05-20 | 4.100 | 160,480,165 | +68,400 | 21.32% | 657,968,676 |
| 2025-05-21 | 2025-05-19 | 4.110 | 160,411,765 | +1,200 | 21.30% | 659,292,354 |
| 2025-05-20 | 2025-05-16 | 4.120 | 160,410,565 | +342,400 | 21.30% | 660,891,528 |
| 2025-05-19 | 2025-05-15 | 4.200 | 160,068,165 | +152,000 | 21.25% | 672,286,293 |
| 2025-05-16 | 2025-05-14 | 4.410 | 159,916,165 | +386,000 | 21.23% | 705,230,288 |
| 2025-05-15 | 2025-05-13 | 4.370 | 159,530,165 | +69,000 | 21.17% | 697,146,821 |
| 2025-05-14 | 2025-05-12 | 4.400 | 159,461,165 | +58,400 | 21.15% | 701,629,126 |
| 2025-05-13 | 2025-05-09 | 4.280 | 159,402,765 | -335,800 | 21.13% | 682,243,834 |
| 2025-05-12 | 2025-05-08 | 4.240 | 159,738,565 | -109,800 | 21.18% | 677,291,516 |
| 2025-05-09 | 2025-05-07 | 4.340 | 159,848,365 | +330,800 | 21.19% | 693,741,904 |
| 2025-05-08 | 2025-05-06 | 4.520 | 159,517,565 | +306,400 | 21.14% | 721,019,394 |
| 2025-05-07 | 2025-05-02 | 4.900 | 159,211,165 | +119,200 | 21.09% | 780,134,708 |
| 2025-05-06 | 2025-04-30 | 4.390 | 159,091,965 | +91,000 | 21.07% | 698,413,726 |
| 2025-05-02 | 2025-04-29 | 4.350 | 159,000,965 | +201,200 | 21.05% | 691,654,198 |
| 2025-04-30 | 2025-04-28 | 4.340 | 158,799,765 | +330,000 | 21.02% | 689,190,980 |
| 2025-04-29 | 2025-04-25 | 4.430 | 158,469,765 | +116,200 | 20.97% | 702,021,059 |
| 2025-04-28 | 2025-04-24 | 4.480 | 158,353,565 | -30,000 | 20.95% | 709,423,971 |
| 2025-04-25 | 2025-04-23 | 4.220 | 158,383,565 | +222,400 | 20.94% | 668,378,644 |
| 2025-04-24 | 2025-04-22 | 4.220 | 158,161,165 | -17,200 | 20.91% | 667,440,116 |
| 2025-04-23 | 2025-04-17 | 4.120 | 158,178,365 | +115,200 | 20.91% | 651,694,864 |
| 2025-04-22 | 2025-04-16 | 4.250 | 158,063,165 | +247,600 | 20.89% | 671,768,451 |
| 2025-04-17 | 2025-04-15 | 4.490 | 157,815,565 | +56,600 | 20.86% | 708,591,887 |
| 2025-04-16 | 2025-04-14 | 4.630 | 157,758,965 | +963,400 | 20.85% | 730,424,008 |
| 2025-04-15 | 2025-04-11 | 4.630 | 156,795,565 | +219,200 | 20.71% | 725,963,466 |
| 2025-04-14 | 2025-04-10 | 4.830 | 156,576,365 | +269,800 | 20.68% | 756,263,843 |
| 2025-04-11 | 2025-04-09 | 4.830 | 156,306,565 | +624,000 | 20.62% | 754,960,709 |
| 2025-04-10 | 2025-04-08 | 4.650 | 155,682,565 | +798,200 | 20.53% | 723,923,927 |
| 2025-04-09 | 2025-04-07 | 4.560 | 154,884,365 | +139,400 | 20.42% | 706,272,704 |
| 2025-04-08 | 2025-04-03 | 5.180 | 154,744,965 | +171,800 | 20.39% | 801,578,919 |
| 2025-04-07 | 2025-04-02 | 5.120 | 154,573,165 | +138,200 | 20.34% | 791,414,605 |
| 2025-04-03 | 2025-04-01 | 5.090 | 154,434,965 | -25,400 | 20.32% | 786,073,972 |
| 2025-04-02 | 2025-03-31 | 5.050 | 154,460,365 | +235,600 | 20.32% | 780,024,843 |
| 2025-04-01 | 2025-03-28 | 5.090 | 154,224,765 | -38,600 | 20.28% | 785,004,054 |
| 2025-03-31 | 2025-03-27 | 5.160 | 154,263,365 | +19,800 | 20.29% | 795,998,963 |
| 2025-03-28 | 2025-03-26 | 5.210 | 154,243,565 | +8,000 | 20.28% | 803,608,974 |
| 2025-03-27 | 2025-03-25 | 5.250 | 154,235,565 | +26,400 | 20.28% | 809,736,716 |
| 2025-03-26 | 2025-03-24 | 5.590 | 154,209,165 | -34,200 | 20.28% | 862,029,232 |
| 2025-03-25 | 2025-03-21 | 5.610 | 154,243,365 | -69,000 | 20.28% | 865,305,278 |
| 2025-03-24 | 2025-03-20 | 5.950 | 154,312,365 | -74,600 | 20.29% | 918,158,572 |
| 2025-03-21 | 2025-03-19 | 6.070 | 154,386,965 | -318,400 | 20.30% | 937,128,878 |
| 2025-03-20 | 2025-03-18 | 5.380 | 154,705,365 | +3,800 | 20.34% | 832,314,864 |
| 2025-03-19 | 2025-03-17 | 5.070 | 154,701,565 | +16,200 | 20.34% | 784,336,935 |
| 2025-03-18 | 2025-03-14 | 5.070 | 154,685,365 | -29,200 | 20.34% | 784,254,801 |
| 2025-03-17 | 2025-03-13 | 4.920 | 154,714,565 | +115,000 | 20.34% | 761,195,660 |
| 2025-03-14 | 2025-03-12 | 5.000 | 154,599,565 | -5,600 | 20.33% | 772,997,825 |
| 2025-03-13 | 2025-03-11 | 5.070 | 154,605,165 | -87,000 | 20.33% | 783,848,187 |
| 2025-03-12 | 2025-03-10 | 4.820 | 154,692,165 | +15,000 | 20.34% | 745,616,235 |
| 2025-03-11 | 2025-03-07 | 4.950 | 154,677,165 | -12,600 | 20.34% | 765,651,967 |
| 2025-03-10 | 2025-03-06 | 5.070 | 154,689,765 | -22,800 | 20.34% | 784,277,109 |
| 2025-03-07 | 2025-03-05 | 4.980 | 154,712,565 | +3,000 | 20.34% | 770,468,574 |
| 2025-03-06 | 2025-03-04 | 5.000 | 154,709,565 | +3,800 | 20.34% | 773,547,825 |
| 2025-03-05 | 2025-03-03 | 4.950 | 154,705,765 | +47,000 | 20.34% | 765,793,537 |
| 2025-03-04 | 2025-02-28 | 5.240 | 154,658,765 | +200 | 20.34% | 810,411,929 |
| 2025-03-03 | 2025-02-27 | 5.170 | 154,658,565 | +46,600 | 20.34% | 799,584,781 |
| 2025-02-28 | 2025-02-26 | 5.150 | 154,611,965 | -19,400 | 20.33% | 796,251,620 |
| 2025-02-27 | 2025-02-25 | 5.090 | 154,631,365 | -10,400 | 20.33% | 787,073,648 |
| 2025-02-26 | 2025-02-24 | 5.320 | 154,641,765 | -21,200 | 20.33% | 822,694,190 |
| 2025-02-25 | 2025-02-21 | 5.290 | 154,662,965 | +90,400 | 20.34% | 818,167,085 |
| 2025-02-24 | 2025-02-20 | 5.280 | 154,572,565 | -52,800 | 20.32% | 816,143,143 |
| 2025-02-21 | 2025-02-19 | 5.150 | 154,625,365 | -47,800 | 20.33% | 796,320,630 |
| 2025-02-20 | 2025-02-18 | 5.190 | 154,673,165 | +5,000 | 20.34% | 802,753,726 |
| 2025-02-19 | 2025-02-17 | 5.330 | 154,668,165 | -218,200 | 20.34% | 824,381,319 |
| 2025-02-18 | 2025-02-14 | 5.020 | 154,886,365 | -72,600 | 20.37% | 777,529,552 |
| 2025-02-17 | 2025-02-13 | 4.940 | 154,958,965 | +11,800 | 20.37% | 765,497,287 |
| 2025-02-14 | 2025-02-12 | 4.930 | 154,947,165 | +9,600 | 20.37% | 763,889,523 |
| 2025-02-13 | 2025-02-11 | 5.000 | 154,937,565 | +55,200 | 20.37% | 774,687,825 |
| 2025-02-12 | 2025-02-10 | 5.130 | 154,882,365 | -61,800 | 20.36% | 794,546,532 |
| 2025-02-11 | 2025-02-07 | 5.100 | 154,944,165 | +886,600 | 20.37% | 790,215,242 |
| 2025-02-10 | 2025-02-06 | 5.000 | 154,057,565 | +388,800 | 20.26% | 770,287,825 |
| 2025-02-07 | 2025-02-05 | 4.970 | 153,668,765 | +533,800 | 20.21% | 763,733,762 |
| 2025-02-06 | 2025-02-04 | 5.100 | 153,134,965 | -3,730,200 | 20.11% | 780,988,322 |
| 2025-02-05 | 2025-02-03 | 5.060 | 156,865,165 | -9,003,200 | 20.59% | 793,737,735 |
| 2025-02-04 | 2025-01-28 | 4.740 | 165,868,365 | +62,800 | 21.76% | 786,216,050 |
| 2025-02-03 | 2025-01-24 | 4.620 | 165,805,565 | -323,800 | 21.74% | 766,021,710 |
| 2025-01-27 | 2025-01-23 | 4.790 | 166,129,365 | +5,000 | 21.77% | 795,759,658 |
| 2025-01-24 | 2025-01-22 | 4.850 | 166,124,365 | -160,400 | 21.77% | 805,703,170 |
| 2025-01-23 | 2025-01-21 | 4.820 | 166,284,765 | -73,800 | 21.79% | 801,492,567 |
| 2025-01-22 | 2025-01-20 | 4.810 | 166,358,565 | -63,000 | 21.80% | 800,184,698 |
| 2025-01-21 | 2025-01-17 | 4.850 | 166,421,565 | -71,800 | 21.80% | 807,144,590 |
| 2025-01-20 | 2025-01-16 | 4.920 | 166,493,365 | -22,000 | 21.81% | 819,147,356 |
| 2025-01-17 | 2025-01-15 | 4.840 | 166,515,365 | +155,200 | 21.81% | 805,934,367 |
| 2025-01-16 | 2025-01-14 | 4.920 | 166,360,165 | -9,000 | 21.79% | 818,492,012 |
| 2025-01-15 | 2025-01-13 | 4.950 | 166,369,165 | -10,000 | 21.79% | 823,527,367 |
| 2025-01-14 | 2025-01-10 | 5.030 | 166,379,165 | +317,800 | 21.78% | 836,887,200 |
| 2025-01-13 | 2025-01-09 | 5.220 | 166,061,365 | +216,600 | 21.74% | 866,840,325 |
| 2025-01-10 | 2025-01-08 | 5.130 | 165,844,765 | -31,400 | 21.71% | 850,783,644 |
| 2025-01-09 | 2025-01-07 | 5.190 | 165,876,165 | +173,800 | 21.71% | 860,897,296 |
| 2025-01-08 | 2025-01-06 | 5.150 | 165,702,365 | -2,800 | 21.68% | 853,367,180 |
| 2025-01-07 | 2025-01-03 | 5.070 | 165,705,165 | +42,800 | 21.68% | 840,125,187 |
| 2025-01-06 | 2025-01-02 | 5.160 | 165,662,365 | +18,800 | 21.68% | 854,817,803 |
| 2025-01-03 | 2024-12-31 | 5.450 | 165,643,565 | -299,200 | 21.68% | 902,757,429 |
| 2025-01-02 | 2024-12-27 | 5.430 | 165,942,765 | -302,600 | 21.72% | 901,069,214 |
| 2024-12-30 | 2024-12-24 | 5.380 | 166,245,365 | -128,200 | 21.77% | 894,400,064 |
| 2024-12-27 | 2024-12-20 | 5.440 | 166,373,565 | -658,600 | 21.78% | 905,072,194 |
| 2024-12-23 | 2024-12-19 | 5.030 | 167,032,165 | -57,800 | 21.87% | 840,171,790 |
| 2024-12-20 | 2024-12-18 | 5.030 | 167,089,965 | -51,800 | 21.88% | 840,462,524 |
| 2024-12-19 | 2024-12-17 | 5.070 | 167,141,765 | +565,600 | 21.88% | 847,408,749 |
| 2024-12-18 | 2024-12-16 | 4.960 | 166,576,165 | -16,800 | 21.81% | 826,217,778 |
| 2024-12-17 | 2024-12-13 | 5.140 | 166,592,965 | +694,600 | 21.81% | 856,287,840 |
| 2024-12-16 | 2024-12-12 | 5.030 | 165,898,365 | -37,400 | 21.72% | 834,468,776 |
| 2024-12-13 | 2024-12-11 | 5.130 | 165,935,765 | -25,200 | 21.72% | 851,250,474 |
| 2024-12-12 | 2024-12-10 | 5.140 | 165,960,965 | +202,200 | 21.73% | 853,039,360 |
| 2024-12-11 | 2024-12-09 | 5.130 | 165,758,765 | +227,000 | 21.70% | 850,342,464 |
| 2024-12-10 | 2024-12-06 | 5.170 | 165,531,765 | +108,800 | 21.67% | 855,799,225 |
| 2024-12-09 | 2024-12-05 | 5.140 | 165,422,965 | -165,600 | 21.66% | 850,274,040 |
| 2024-12-06 | 2024-12-04 | 5.330 | 165,588,565 | +8,000 | 21.68% | 882,587,051 |
| 2024-12-05 | 2024-12-03 | 5.570 | 165,580,565 | +26,400 | 21.68% | 922,283,747 |
| 2024-12-04 | 2024-12-02 | 5.650 | 165,554,165 | -32,400 | 21.67% | 935,381,032 |
| 2024-12-03 | 2024-11-29 | 5.500 | 165,586,565 | -38,000 | 21.68% | 910,726,108 |
| 2024-12-02 | 2024-11-28 | 5.710 | 165,624,565 | -6,000 | 21.68% | 945,716,266 |
| 2024-11-29 | 2024-11-27 | 5.690 | 165,630,565 | +212,000 | 21.69% | 942,437,915 |
| 2024-11-28 | 2024-11-26 | 5.910 | 165,418,565 | +39,000 | 21.67% | 977,623,719 |
| 2024-11-27 | 2024-11-25 | 5.900 | 165,379,565 | -208,200 | 21.66% | 975,739,434 |
| 2024-11-26 | 2024-11-22 | 5.390 | 165,587,765 | +235,400 | 21.69% | 892,518,053 |
| 2024-11-25 | 2024-11-21 | 5.600 | 165,352,365 | +40,000 | 21.66% | 925,973,244 |
| 2024-11-22 | 2024-11-20 | 5.980 | 165,312,365 | -183,600 | 21.65% | 988,567,943 |
| 2024-11-21 | 2024-11-19 | 5.290 | 165,495,965 | -20,800 | 21.68% | 875,473,655 |
| 2024-11-20 | 2024-11-18 | 5.200 | 165,516,765 | +83,600 | 21.68% | 860,687,178 |
| 2024-11-19 | 2024-11-15 | 5.240 | 165,433,165 | +71,000 | 21.67% | 866,869,785 |
| 2024-11-18 | 2024-11-14 | 5.230 | 165,362,165 | -42,400 | 21.66% | 864,844,123 |
| 2024-11-15 | 2024-11-13 | 5.210 | 165,404,565 | -15,800 | 21.66% | 861,757,784 |
| 2024-11-14 | 2024-11-12 | 5.250 | 165,420,365 | -22,600 | 21.67% | 868,456,916 |
| 2024-11-13 | 2024-11-11 | 5.240 | 165,442,965 | -25,600 | 21.67% | 866,921,137 |
| 2024-11-12 | 2024-11-08 | 5.230 | 165,468,565 | -37,600 | 21.67% | 865,400,595 |
| 2024-11-11 | 2024-11-07 | 5.150 | 165,506,165 | +34,200 | 21.68% | 852,356,750 |
| 2024-11-08 | 2024-11-06 | 5.180 | 165,471,965 | -6,000 | 21.67% | 857,144,779 |
| 2024-11-07 | 2024-11-05 | 5.200 | 165,477,965 | -277,800 | 21.67% | 860,485,418 |
| 2024-11-06 | 2024-11-04 | 5.160 | 165,755,765 | -65,800 | 21.71% | 855,299,747 |
| 2024-11-05 | 2024-11-01 | 5.190 | 165,821,565 | -23,600 | 21.72% | 860,613,922 |
| 2024-11-04 | 2024-10-31 | 5.150 | 165,845,165 | -21,600 | 21.72% | 854,102,600 |
| 2024-11-01 | 2024-10-30 | 5.220 | 165,866,765 | -54,800 | 21.73% | 865,824,513 |
| 2024-10-31 | 2024-10-29 | 5.230 | 165,921,565 | +1,000 | 21.73% | 867,769,785 |
| 2024-10-30 | 2024-10-28 | 5.230 | 165,920,565 | -4,000 | 21.74% | 867,764,555 |
| 2024-10-29 | 2024-10-25 | 5.270 | 165,924,565 | -31,600 | 21.74% | 874,422,458 |
| 2024-10-28 | 2024-10-24 | 5.180 | 165,956,165 | +35,800 | 21.74% | 859,652,935 |
| 2024-10-25 | 2024-10-23 | 5.080 | 165,920,365 | +35,600 | 21.74% | 842,875,454 |
| 2024-10-24 | 2024-10-22 | 5.150 | 165,884,765 | +19,600 | 21.73% | 854,306,540 |
| 2024-10-23 | 2024-10-21 | 5.180 | 165,865,165 | +6,000 | 21.73% | 859,181,555 |
| 2024-10-22 | 2024-10-18 | 5.250 | 165,859,165 | -89,400 | 21.73% | 870,760,616 |
| 2024-10-21 | 2024-10-17 | 5.130 | 165,948,565 | +178,400 | 21.74% | 851,316,138 |
| 2024-10-18 | 2024-10-16 | 5.350 | 165,770,165 | +479,400 | 21.72% | 886,870,383 |
| 2024-10-17 | 2024-10-15 | 5.230 | 165,290,765 | +262,800 | 21.66% | 864,470,701 |
| 2024-10-16 | 2024-10-14 | 5.330 | 165,027,965 | +52,000 | 21.62% | 879,599,053 |
| 2024-10-15 | 2024-10-10 | 5.660 | 164,975,965 | -22,000 | 21.61% | 933,763,962 |
| 2024-10-14 | 2024-10-09 | 5.900 | 164,997,965 | +75,600 | 21.62% | 973,487,994 |
| 2024-10-10 | 2024-10-08 | 6.300 | 164,922,365 | -558,200 | 21.61% | 1,039,010,900 |
| 2024-10-09 | 2024-10-07 | 6.040 | 165,480,565 | +4,008,000 | 21.68% | 999,502,613 |
| 2024-10-08 | 2024-10-04 | 6.000 | 161,472,565 | +23,600 | 21.16% | 968,835,390 |
| 2024-10-07 | 2024-10-03 | 6.090 | 161,448,965 | +13,000 | 21.15% | 983,224,197 |
| 2024-10-04 | 2024-10-02 | 6.400 | 161,435,965 | -39,800 | 21.15% | 1,033,190,176 |
| 2024-10-03 | 2024-09-30 | 6.270 | 161,475,765 | -189,000 | 21.16% | 1,012,453,047 |
| 2024-10-02 | 2024-09-27 | 5.930 | 161,664,765 | -111,600 | 21.18% | 958,672,056 |
| 2024-09-30 | 2024-09-26 | 5.710 | 161,776,365 | -40,400 | 21.20% | 923,743,044 |
| 2024-09-27 | 2024-09-25 | 5.460 | 161,816,765 | +5,800 | 21.21% | 883,519,537 |
| 2024-09-26 | 2024-09-24 | 5.550 | 161,810,965 | +192,200 | 21.21% | 898,050,856 |
| 2024-09-25 | 2024-09-23 | 5.480 | 161,618,765 | +14,600 | 21.18% | 885,670,832 |
| 2024-09-24 | 2024-09-20 | 5.720 | 161,604,165 | -48,400 | 21.18% | 924,375,824 |
| 2024-09-23 | 2024-09-19 | 5.580 | 161,652,565 | -658,400 | 21.19% | 902,021,313 |
| 2024-09-20 | 2024-09-17 | 5.560 | 162,310,965 | +76,600 | 21.27% | 902,448,965 |
| 2024-09-19 | 2024-09-16 | 5.510 | 162,234,365 | +86,800 | 21.26% | 893,911,351 |
| 2024-09-17 | 2024-09-13 | 5.620 | 162,147,565 | -7,000 | 21.25% | 911,269,315 |
| 2024-09-16 | 2024-09-12 | 5.710 | 162,154,565 | -28,200 | 21.25% | 925,902,566 |
| 2024-09-13 | 2024-09-11 | 5.660 | 162,182,765 | -4,400 | 21.25% | 917,954,450 |
| 2024-09-12 | 2024-09-10 | 5.640 | 162,187,165 | +54,200 | 21.26% | 914,735,611 |
| 2024-09-11 | 2024-09-09 | 5.750 | 162,132,965 | +261,600 | 21.25% | 932,264,549 |
| 2024-09-10 | 2024-09-05 | 5.800 | 161,871,365 | +189,400 | 21.21% | 938,853,917 |
| 2024-09-09 | 2024-09-04 | 5.900 | 161,681,965 | -44,600 | 21.19% | 953,923,594 |
| 2024-09-05 | 2024-09-03 | 5.870 | 161,726,565 | -445,200 | 21.19% | 949,334,937 |
| 2024-09-04 | 2024-09-02 | 5.900 | 162,171,765 | +44,200 | 21.25% | 956,813,414 |
| 2024-09-03 | 2024-08-30 | 5.970 | 162,127,565 | -17,400 | 21.25% | 967,901,563 |
| 2024-09-02 | 2024-08-29 | 5.980 | 162,144,965 | -508,400 | 21.25% | 969,626,891 |
| 2024-08-30 | 2024-08-28 | 5.820 | 162,653,365 | +84,200 | 21.32% | 946,642,584 |
| 2024-08-29 | 2024-08-27 | 5.790 | 162,569,165 | -13,200 | 21.31% | 941,275,465 |
| 2024-08-28 | 2024-08-26 | 5.780 | 162,582,365 | +114,000 | 21.31% | 939,726,070 |
| 2024-08-27 | 2024-08-23 | 5.700 | 162,468,365 | +94,000 | 21.29% | 926,069,680 |
| 2024-08-26 | 2024-08-22 | 5.940 | 162,374,365 | -458,800 | 21.28% | 964,503,728 |
| 2024-08-23 | 2024-08-21 | 5.770 | 162,833,165 | +342,200 | 21.34% | 939,547,362 |
| 2024-08-22 | 2024-08-20 | 5.780 | 162,490,965 | +261,800 | 21.30% | 939,197,778 |
| 2024-08-21 | 2024-08-19 | 5.750 | 162,229,165 | +59,200 | 21.26% | 932,817,699 |
| 2024-08-20 | 2024-08-16 | 5.750 | 162,169,965 | +84,200 | 21.26% | 932,477,299 |
| 2024-08-19 | 2024-08-15 | 5.880 | 162,085,765 | +22,800 | 21.24% | 953,064,298 |
| 2024-08-16 | 2024-08-14 | 5.990 | 162,062,965 | +79,000 | 21.24% | 970,757,160 |
| 2024-08-15 | 2024-08-13 | 6.030 | 161,983,965 | +9,000 | 21.23% | 976,763,309 |
| 2024-08-14 | 2024-08-12 | 6.040 | 161,974,965 | +38,200 | 21.23% | 978,328,789 |
| 2024-08-13 | 2024-08-09 | 6.000 | 161,936,765 | +10,000 | 21.22% | 971,620,590 |
| 2024-08-12 | 2024-08-08 | 6.010 | 161,926,765 | +15,400 | 21.22% | 973,179,858 |
| 2024-08-09 | 2024-08-07 | 6.140 | 161,911,365 | -16,200 | 21.22% | 994,135,781 |
| 2024-08-08 | 2024-08-06 | 6.110 | 161,927,565 | +11,000 | 21.22% | 989,377,422 |
| 2024-08-07 | 2024-08-05 | 6.080 | 161,916,565 | +11,000 | 21.22% | 984,452,715 |
| 2024-08-06 | 2024-08-02 | 6.140 | 161,905,565 | +20,400 | 21.22% | 994,100,169 |
| 2024-08-05 | 2024-08-01 | 6.490 | 161,885,165 | -30,200 | 21.22% | 1,050,634,721 |
| 2024-08-02 | 2024-07-31 | 6.280 | 161,915,365 | -41,800 | 21.22% | 1,016,828,492 |
| 2024-08-01 | 2024-07-30 | 6.050 | 161,957,165 | +9,400 | 21.23% | 979,840,848 |
| 2024-07-31 | 2024-07-29 | 6.100 | 161,947,765 | +3,400 | 21.23% | 987,881,366 |
| 2024-07-30 | 2024-07-26 | 6.180 | 161,944,365 | -1,000 | 21.23% | 1,000,816,176 |
| 2024-07-29 | 2024-07-25 | 6.130 | 161,945,365 | +18,600 | 21.23% | 992,725,087 |
| 2024-07-26 | 2024-07-24 | 6.270 | 161,926,765 | +12,000 | 21.23% | 1,015,280,817 |
| 2024-07-25 | 2024-07-23 | 6.100 | 161,914,765 | +6,000 | 21.23% | 987,680,066 |
| 2024-07-24 | 2024-07-22 | 6.280 | 161,908,765 | -23,000 | 21.23% | 1,016,787,044 |
| 2024-07-23 | 2024-07-19 | 6.000 | 161,931,765 | +38,400 | 21.23% | 971,590,590 |
| 2024-07-22 | 2024-07-18 | 6.100 | 161,893,365 | -10,400 | 21.23% | 987,549,526 |
| 2024-07-19 | 2024-07-17 | 6.140 | 161,903,765 | -398,800 | 21.23% | 994,089,117 |
| 2024-07-18 | 2024-07-16 | 6.190 | 162,302,565 | -9,000 | 21.28% | 1,004,652,877 |
| 2024-07-17 | 2024-07-15 | 6.120 | 162,311,565 | -4,600 | 21.28% | 993,346,778 |
| 2024-07-16 | 2024-07-12 | 6.230 | 162,316,165 | -411,200 | 21.28% | 1,011,229,708 |
| 2024-07-15 | 2024-07-11 | 6.360 | 162,727,365 | -527,600 | 21.34% | 1,034,946,041 |
| 2024-07-12 | 2024-07-10 | 6.080 | 163,254,965 | +7,000 | 21.41% | 992,590,187 |
| 2024-07-11 | 2024-07-09 | 6.230 | 163,247,965 | -475,800 | 21.40% | 1,017,034,822 |
| 2024-07-10 | 2024-07-08 | 6.200 | 163,723,765 | -8,000 | 21.47% | 1,015,087,343 |
| 2024-07-09 | 2024-07-05 | 6.400 | 163,731,765 | -40,800 | 21.47% | 1,047,883,296 |
| 2024-07-08 | 2024-07-04 | 6.300 | 163,772,565 | -16,600 | 21.47% | 1,031,767,160 |
| 2024-07-05 | 2024-07-03 | 6.370 | 163,789,165 | -425,000 | 21.48% | 1,043,336,981 |
| 2024-07-04 | 2024-07-02 | 6.280 | 164,214,165 | -66,000 | 21.53% | 1,031,264,956 |
| 2024-07-03 | 2024-06-28 | 6.240 | 164,280,165 | -238,400 | 21.54% | 1,025,108,230 |
| 2024-07-02 | 2024-06-27 | 5.980 | 164,518,565 | +165,000 | 21.57% | 983,821,019 |
| 2024-06-28 | 2024-06-26 | 6.200 | 164,353,565 | -52,600 | 21.55% | 1,018,992,103 |
| 2024-06-27 | 2024-06-25 | 6.130 | 164,406,165 | -15,000 | 21.56% | 1,007,809,791 |
| 2024-06-26 | 2024-06-24 | 6.070 | 164,421,165 | -1,400 | 21.56% | 998,036,472 |
| 2024-06-25 | 2024-06-21 | 6.190 | 164,422,565 | -11,400 | 21.56% | 1,017,775,677 |
| 2024-06-24 | 2024-06-20 | 6.170 | 164,433,965 | -56,400 | 21.56% | 1,014,557,564 |
| 2024-06-21 | 2024-06-19 | 6.080 | 164,490,365 | -17,400 | 21.57% | 1,000,101,419 |
| 2024-06-20 | 2024-06-18 | 6.050 | 164,507,765 | -20,000 | 21.57% | 995,271,978 |
| 2024-06-19 | 2024-06-17 | 6.190 | 164,527,765 | -53,000 | 21.58% | 1,018,426,865 |
| 2024-06-18 | 2024-06-14 | 6.000 | 164,580,765 | -14,400 | 21.58% | 987,484,590 |
| 2024-06-17 | 2024-06-13 | 6.020 | 164,595,165 | -37,400 | 21.59% | 990,862,893 |
| 2024-06-14 | 2024-06-12 | 5.850 | 164,632,565 | -426,400 | 21.59% | 963,100,505 |
| 2024-06-13 | 2024-06-11 | 5.870 | 165,058,965 | -264,400 | 21.65% | 968,896,125 |
| 2024-06-12 | 2024-06-07 | 5.770 | 165,323,365 | +575,800 | 21.68% | 953,915,816 |
| 2024-06-11 | 2024-06-06 | 5.740 | 164,747,565 | +235,200 | 21.61% | 945,651,023 |
| 2024-06-07 | 2024-06-05 | 5.910 | 164,512,365 | +235,000 | 21.57% | 972,268,077 |
| 2024-06-06 | 2024-06-04 | 5.800 | 164,277,365 | +75,600 | 21.54% | 952,808,717 |
| 2024-06-05 | 2024-06-03 | 5.950 | 164,201,765 | -4,400 | 21.53% | 977,000,502 |
| 2024-06-04 | 2024-05-31 | 6.330 | 164,206,165 | -230,000 | 21.53% | 1,039,425,024 |
| 2024-06-03 | 2024-05-30 | 5.960 | 164,436,165 | -600 | 21.56% | 980,039,543 |
| 2024-05-31 | 2024-05-29 | 6.050 | 164,436,765 | -32,800 | 21.56% | 994,842,428 |
| 2024-05-30 | 2024-05-28 | 5.980 | 164,469,565 | -215,800 | 21.58% | 983,527,999 |
| 2024-05-29 | 2024-05-27 | 5.960 | 164,685,365 | -8,200 | 21.61% | 981,524,775 |
| 2024-05-28 | 2024-05-24 | 6.130 | 164,693,565 | -104,400 | 21.61% | 1,009,571,553 |
| 2024-05-27 | 2024-05-23 | 5.860 | 164,797,965 | +71,400 | 21.62% | 965,716,075 |
| 2024-05-24 | 2024-05-22 | 5.980 | 164,726,565 | +97,200 | 21.61% | 985,064,859 |
| 2024-05-23 | 2024-05-21 | 5.970 | 164,629,365 | +62,600 | 21.60% | 982,837,309 |
| 2024-05-22 | 2024-05-20 | 6.130 | 164,566,765 | -68,800 | 21.59% | 1,008,794,269 |
| 2024-05-21 | 2024-05-17 | 6.060 | 164,635,565 | -10,400 | 21.60% | 997,691,524 |
| 2024-05-20 | 2024-05-16 | 6.040 | 164,645,965 | -21,200 | 21.60% | 994,461,629 |
| 2024-05-17 | 2024-05-14 | 6.200 | 164,667,165 | -253,400 | 21.61% | 1,020,936,423 |
| 2024-05-16 | 2024-05-13 | 5.960 | 164,920,565 | +8,000 | 21.64% | 982,926,567 |
| 2024-05-14 | 2024-05-10 | 6.090 | 164,912,565 | -318,200 | 21.64% | 1,004,317,521 |
| 2024-05-13 | 2024-05-09 | 6.010 | 165,230,765 | -430,800 | 21.68% | 993,036,898 |
| 2024-05-10 | 2024-05-08 | 6.040 | 165,661,565 | +48,200 | 21.74% | 1,000,595,853 |
| 2024-05-09 | 2024-05-07 | 6.150 | 165,613,365 | +72,200 | 21.73% | 1,018,522,195 |
| 2024-05-08 | 2024-05-06 | 6.200 | 165,541,165 | +97,013,400 | 21.72% | 1,026,355,223 |
| 2024-05-07 | 2024-05-03 | 6.400 | 68,527,765 | +27,800 | 8.99% | 438,577,696 |
| 2024-05-06 | 2024-05-02 | 6.710 | 68,499,965 | -82,800 | 8.99% | 459,634,765 |
| 2024-05-03 | 2024-04-30 | 6.150 | 68,582,765 | +27,600 | 9.00% | 421,784,005 |
| 2024-05-02 | 2024-04-29 | 6.040 | 68,555,165 | +117,000 | 8.99% | 414,073,197 |
| 2024-04-30 | 2024-04-26 | 6.150 | 68,438,165 | +125,000 | 8.98% | 420,894,715 |
| 2024-04-29 | 2024-04-25 | 5.820 | 68,313,165 | +79,200 | 8.97% | 397,582,620 |
| 2024-04-26 | 2024-04-24 | 5.900 | 68,233,965 | +86,800 | 8.96% | 402,580,394 |
| 2024-04-25 | 2024-04-23 | 5.900 | 68,147,165 | -255,600 | 8.95% | 402,068,274 |
| 2024-04-24 | 2024-04-22 | 6.000 | 68,402,765 | -177,000 | 8.98% | 410,416,590 |
| 2024-04-23 | 2024-04-19 | 5.950 | 68,579,765 | +51,800 | 9.00% | 408,049,602 |
| 2024-04-22 | 2024-04-18 | 5.980 | 68,527,965 | -276,200 | 9.00% | 409,797,231 |
| 2024-04-19 | 2024-04-17 | 5.870 | 68,804,165 | +307,800 | 9.03% | 403,880,449 |
| 2024-04-18 | 2024-04-16 | 5.830 | 68,496,365 | -161,400 | 8.99% | 399,333,808 |
| 2024-04-17 | 2024-04-15 | 5.890 | 68,657,765 | -64,800 | 9.02% | 404,394,236 |
| 2024-04-16 | 2024-04-12 | 6.060 | 68,722,565 | -82,000 | 9.02% | 416,458,744 |
| 2024-04-15 | 2024-04-11 | 6.160 | 68,804,565 | -17,800 | 9.03% | 423,836,120 |
| 2024-04-12 | 2024-04-10 | 6.120 | 68,822,365 | -215,800 | 9.04% | 421,192,874 |
| 2024-04-11 | 2024-04-09 | 6.200 | 69,038,165 | -444,600 | 9.07% | 428,036,623 |
| 2024-04-10 | 2024-04-08 | 6.090 | 69,482,765 | -129,400 | 9.12% | 423,150,039 |
| 2024-04-09 | 2024-04-05 | 6.080 | 69,612,165 | +122,000 | 9.14% | 423,241,963 |
| 2024-04-08 | 2024-04-03 | 6.060 | 69,490,165 | -20,000 | 9.12% | 421,110,400 |
| 2024-04-05 | 2024-04-02 | 5.940 | 69,510,165 | +93,400 | 9.13% | 412,890,380 |
| 2024-04-03 | 2024-03-28 | 6.020 | 69,416,765 | +7,000 | 9.11% | 417,888,925 |
| 2024-04-02 | 2024-03-27 | 6.020 | 69,409,765 | -5,400 | 9.11% | 417,846,785 |
| 2024-03-28 | 2024-03-26 | 6.260 | 69,415,165 | -303,000 | 9.12% | 434,538,933 |
| 2024-03-27 | 2024-03-25 | 6.350 | 69,718,165 | -241,200 | 9.16% | 442,710,348 |
| 2024-03-26 | 2024-03-22 | 6.050 | 69,959,365 | -69,800 | 9.19% | 423,254,158 |
| 2024-03-25 | 2024-03-21 | 6.210 | 70,029,165 | -119,000 | 9.20% | 434,881,115 |
| 2024-03-22 | 2024-03-20 | 6.210 | 70,148,165 | -36,800 | 9.21% | 435,620,105 |
| 2024-03-21 | 2024-03-19 | 6.040 | 70,184,965 | +21,400 | 9.22% | 423,917,189 |
| 2024-03-20 | 2024-03-18 | 6.000 | 70,163,565 | +58,800 | 9.21% | 420,981,390 |
| 2024-03-19 | 2024-03-15 | 6.000 | 70,104,765 | +529,400 | 9.21% | 420,628,590 |
| 2024-03-18 | 2024-03-14 | 6.100 | 69,575,365 | +73,800 | 9.14% | 424,409,726 |
| 2024-03-15 | 2024-03-13 | 6.030 | 69,501,565 | +226,000 | 9.13% | 419,094,437 |
| 2024-03-14 | 2024-03-12 | 6.290 | 69,275,565 | +101,000 | 9.10% | 435,743,304 |
| 2024-03-13 | 2024-03-11 | 5.980 | 69,174,565 | +148,000 | 9.08% | 413,663,899 |
| 2024-03-12 | 2024-03-08 | 5.910 | 69,026,565 | +104,000 | 9.06% | 407,946,999 |
| 2024-03-11 | 2024-03-07 | 5.910 | 68,922,565 | +100,000 | 9.05% | 407,332,359 |
| 2024-03-08 | 2024-03-06 | 6.050 | 68,822,565 | +332,200 | 9.04% | 416,376,518 |
| 2024-03-07 | 2024-03-05 | 5.990 | 68,490,365 | +297,000 | 8.99% | 410,257,286 |
| 2024-03-06 | 2024-03-04 | 6.030 | 68,193,365 | +147,800 | 8.96% | 411,205,991 |
| 2024-03-05 | 2024-03-01 | 6.210 | 68,045,565 | +52,200 | 8.94% | 422,562,959 |
| 2024-03-04 | 2024-02-29 | 6.390 | 67,993,365 | +59,600 | 8.93% | 434,477,602 |
| 2024-03-01 | 2024-02-28 | 6.680 | 67,933,765 | +24,400 | 8.92% | 453,797,550 |
| 2024-02-29 | 2024-02-27 | 6.800 | 67,909,365 | +16,000 | 8.92% | 461,783,682 |
| 2024-02-28 | 2024-02-26 | 6.830 | 67,893,365 | +16,000 | 8.92% | 463,711,683 |
| 2024-02-27 | 2024-02-23 | 6.600 | 67,877,365 | +19,000 | 8.91% | 447,990,609 |
| 2024-02-26 | 2024-02-22 | 6.850 | 67,858,365 | +18,000 | 8.91% | 464,829,800 |
| 2024-02-23 | 2024-02-21 | 6.870 | 67,840,365 | +34,000 | 8.91% | 466,063,308 |
| 2024-02-22 | 2024-02-20 | 6.870 | 67,806,365 | -1,000 | 8.90% | 465,829,728 |
| 2024-02-21 | 2024-02-19 | 7.060 | 67,807,365 | +41,000 | 8.90% | 478,719,997 |
| 2024-02-20 | 2024-02-16 | 8.000 | 67,766,365 | -39,200 | 8.90% | 542,130,920 |
| 2024-02-19 | 2024-02-15 | 8.000 | 67,805,565 | +19,000 | 8.90% | 542,444,520 |
| 2024-02-16 | 2024-02-14 | 8.030 | 67,786,565 | -111,800 | 8.90% | 544,326,117 |
| 2024-02-15 | 2024-02-09 | 6.630 | 67,898,365 | +33,000 | 8.92% | 450,166,160 |
| 2024-02-14 | 2024-02-07 | 6.500 | 67,865,365 | +17,400 | 8.91% | 441,124,872 |
| 2024-02-08 | 2024-02-06 | 6.510 | 67,847,965 | +91,600 | 8.91% | 441,690,252 |
| 2024-02-07 | 2024-02-05 | 6.280 | 67,756,365 | +37,800 | 8.90% | 425,509,972 |
| 2024-02-06 | 2024-02-02 | 6.380 | 67,718,565 | +22,400 | 8.89% | 432,044,445 |
| 2024-02-05 | 2024-02-01 | 6.500 | 67,696,165 | +119,200 | 8.89% | 440,025,072 |
| 2024-02-02 | 2024-01-31 | 6.240 | 67,576,965 | +22,000 | 8.87% | 421,680,262 |
| 2024-02-01 | 2024-01-30 | 6.500 | 67,554,965 | +46,000 | 8.87% | 439,107,272 |
| 2024-01-31 | 2024-01-29 | 6.500 | 67,508,965 | +40,000 | 8.87% | 438,808,272 |
| 2024-01-30 | 2024-01-26 | 6.500 | 67,468,965 | +97,200 | 8.86% | 438,548,272 |
| 2024-01-29 | 2024-01-25 | 6.550 | 67,371,765 | +10,000 | 8.85% | 441,285,061 |
| 2024-01-26 | 2024-01-24 | 6.500 | 67,361,765 | +91,000 | 8.85% | 437,851,472 |
| 2024-01-25 | 2024-01-23 | 6.430 | 67,270,765 | +49,800 | 8.83% | 432,551,019 |
| 2024-01-24 | 2024-01-22 | 6.500 | 67,220,965 | +284,400 | 8.83% | 436,936,272 |
| 2024-01-23 | 2024-01-19 | 6.450 | 66,936,565 | +47,800 | 8.79% | 431,740,844 |
| 2024-01-22 | 2024-01-18 | 6.630 | 66,888,765 | -631,400 | 8.78% | 443,472,512 |
| 2024-01-19 | 2024-01-17 | 6.570 | 67,520,165 | +795,200 | 8.87% | 443,607,484 |
| 2024-01-18 | 2024-01-16 | 6.600 | 66,724,965 | -445,400 | 8.76% | 440,384,769 |
| 2024-01-17 | 2024-01-15 | 6.570 | 67,170,365 | -107,200 | 8.82% | 441,309,298 |
| 2024-01-16 | 2024-01-12 | 6.600 | 67,277,565 | -86,800 | 8.83% | 444,031,929 |
| 2024-01-15 | 2024-01-11 | 6.590 | 67,364,365 | -234,800 | 8.85% | 443,931,165 |
| 2024-01-12 | 2024-01-10 | 6.500 | 67,599,165 | -267,800 | 8.88% | 439,394,572 |
| 2024-01-11 | 2024-01-09 | 6.480 | 67,866,965 | -196,200 | 8.91% | 439,777,933 |
| 2024-01-10 | 2024-01-08 | 6.630 | 68,063,165 | -339,000 | 8.94% | 451,258,784 |
| 2024-01-09 | 2024-01-05 | 6.490 | 68,402,165 | +33,000 | 8.98% | 443,930,051 |
| 2024-01-08 | 2024-01-04 | 6.580 | 68,369,165 | +6,400 | 8.98% | 449,869,106 |
| 2024-01-05 | 2024-01-03 | 6.740 | 68,362,765 | -158,000 | 8.98% | 460,765,036 |
| 2024-01-04 | 2024-01-02 | 6.810 | 68,520,765 | +17,600 | 9.00% | 466,626,410 |
| 2024-01-03 | 2023-12-29 | 6.900 | 68,503,165 | +33,200 | 9.00% | 472,671,838 |
| 2024-01-02 | 2023-12-28 | 6.850 | 68,469,965 | +1,005,400 | 8.99% | 469,019,260 |
| 2023-12-29 | 2023-12-27 | 6.800 | 67,464,565 | +181,600 | 8.86% | 458,759,042 |
| 2023-12-28 | 2023-12-22 | 6.800 | 67,282,965 | +178,000 | 8.84% | 457,524,162 |
| 2023-12-27 | 2023-12-21 | 6.770 | 67,104,965 | +19,200 | 8.79% | 454,300,613 |
| 2023-12-22 | 2023-12-20 | 6.900 | 67,085,765 | -339,800 | 8.79% | 462,891,778 |
| 2023-12-21 | 2023-12-19 | 6.930 | 67,425,565 | -29,400 | 8.84% | 467,259,165 |
| 2023-12-20 | 2023-12-18 | 6.990 | 67,454,965 | +21,200 | 8.84% | 471,510,205 |
| 2023-12-19 | 2023-12-15 | 6.850 | 67,433,765 | +119,600 | 8.84% | 461,921,290 |
| 2023-12-18 | 2023-12-14 | 6.910 | 67,314,165 | +61,200 | 8.82% | 465,140,880 |
| 2023-12-15 | 2023-12-13 | 6.790 | 67,252,965 | -367,600 | 8.81% | 456,647,632 |
| 2023-12-14 | 2023-12-12 | 7.000 | 67,620,565 | +13,600 | 8.86% | 473,343,955 |
| 2023-12-13 | 2023-12-11 | 7.080 | 67,606,965 | -119,800 | 8.86% | 478,657,312 |
| 2023-12-12 | 2023-12-08 | 7.080 | 67,726,765 | +1,800 | 8.88% | 479,505,496 |
| 2023-12-11 | 2023-12-07 | 7.050 | 67,724,965 | -34,400 | 8.88% | 477,461,003 |
| 2023-12-08 | 2023-12-06 | 7.070 | 67,759,365 | -162,600 | 8.88% | 479,058,711 |
| 2023-12-07 | 2023-12-05 | 7.050 | 67,921,965 | -150,400 | 8.90% | 478,849,853 |
| 2023-12-06 | 2023-12-04 | 7.020 | 68,072,365 | -116,600 | 8.92% | 477,868,002 |
| 2023-12-05 | 2023-12-01 | 7.000 | 68,188,965 | +16,000 | 8.94% | 477,322,755 |
| 2023-12-04 | 2023-11-30 | 6.990 | 68,172,965 | +2,000 | 8.93% | 476,529,025 |
| 2023-12-01 | 2023-11-29 | 7.000 | 68,170,965 | +8,600 | 8.93% | 477,196,755 |
| 2023-11-30 | 2023-11-28 | 7.000 | 68,162,365 | +6,800 | 8.93% | 477,136,555 |
| 2023-11-29 | 2023-11-27 | 7.080 | 68,155,565 | -99,200 | 8.93% | 482,541,400 |
| 2023-11-28 | 2023-11-24 | 7.140 | 68,254,765 | +11,800 | 8.95% | 487,339,022 |
| 2023-11-27 | 2023-11-23 | 7.300 | 68,242,965 | -5,000 | 8.94% | 498,173,644 |
| 2023-11-24 | 2023-11-22 | 7.110 | 68,247,965 | -2,000 | 8.94% | 485,243,031 |
| 2023-11-23 | 2023-11-21 | 7.360 | 68,249,965 | +42,200 | 8.94% | 502,319,742 |
| 2023-11-22 | 2023-11-20 | 7.340 | 68,207,765 | -36,900 | 8.94% | 500,644,995 |
| 2023-11-21 | 2023-11-17 | 7.500 | 68,244,665 | +2,000 | 8.94% | 511,834,988 |
| 2023-11-20 | 2023-11-16 | 7.480 | 68,242,665 | -221,000 | 8.94% | 510,455,134 |
| 2023-11-17 | 2023-11-15 | 7.530 | 68,463,665 | -230,000 | 8.97% | 515,531,397 |
| 2023-11-16 | 2023-11-14 | 7.350 | 68,693,665 | -294,400 | 9.00% | 504,898,438 |
| 2023-11-15 | 2023-11-13 | 7.500 | 68,988,065 | -1,462,600 | 9.04% | 517,410,488 |
| 2023-11-14 | 2023-11-10 | 7.370 | 70,450,665 | -4,600 | 9.23% | 519,221,401 |
| 2023-11-13 | 2023-11-09 | 7.990 | 70,455,265 | -36,800 | 9.23% | 562,937,567 |
| 2023-11-10 | 2023-11-08 | 8.600 | 70,492,065 | -71,800 | 9.24% | 606,231,759 |
| 2023-11-09 | 2023-11-07 | 8.670 | 70,563,865 | +82,400 | 9.25% | 611,788,710 |
| 2023-11-08 | 2023-11-06 | 8.730 | 70,481,465 | +21,000 | 9.24% | 615,303,189 |
| 2023-11-07 | 2023-11-03 | 8.760 | 70,460,465 | -20,800 | 9.23% | 617,233,673 |
| 2023-11-06 | 2023-11-02 | 8.550 | 70,481,265 | -13,800 | 9.24% | 602,614,816 |
| 2023-11-03 | 2023-11-01 | 8.200 | 70,495,065 | +3,000 | 9.24% | 578,059,533 |
| 2023-11-02 | 2023-10-31 | 7.770 | 70,492,065 | -1,600 | 9.24% | 547,723,345 |
| 2023-11-01 | 2023-10-30 | 7.750 | 70,493,665 | +40,200 | 9.24% | 546,325,904 |
| 2023-10-31 | 2023-10-27 | 7.590 | 70,453,465 | +1,600 | 9.23% | 534,741,799 |
| 2023-10-30 | 2023-10-26 | 7.510 | 70,451,865 | +10,800 | 9.23% | 529,093,506 |
| 2023-10-27 | 2023-10-25 | 7.500 | 70,441,065 | -36,800 | 9.23% | 528,307,988 |
| 2023-10-25 | 2023-10-20 | 7.500 | 70,477,865 | -6,800 | 9.24% | 528,583,988 |
| 2023-10-20 | 2023-10-18 | 7.450 | 70,484,665 | +1,000 | 9.24% | 525,110,754 |
| 2023-10-19 | 2023-10-17 | 7.250 | 70,483,665 | +18,800 | 9.24% | 511,006,571 |
| 2023-10-18 | 2023-10-16 | 7.560 | 70,464,865 | +13,000 | 9.23% | 532,714,379 |
| 2023-10-17 | 2023-10-13 | 7.550 | 70,451,865 | -400 | 9.23% | 531,911,581 |
| 2023-10-16 | 2023-10-12 | 7.660 | 70,452,265 | -3,800 | 9.23% | 539,664,350 |
| 2023-10-13 | 2023-10-11 | 7.680 | 70,456,065 | +18,600 | 9.23% | 541,102,579 |
| 2023-10-12 | 2023-10-10 | 7.330 | 70,437,465 | +61,800 | 9.23% | 516,306,618 |
| 2023-10-11 | 2023-10-09 | 7.430 | 70,375,665 | -600 | 9.22% | 522,891,191 |
| 2023-10-10 | 2023-10-06 | 7.170 | 70,376,265 | +45,400 | 9.22% | 504,597,820 |
| 2023-10-09 | 2023-10-05 | 6.700 | 70,330,865 | +26,200 | 9.22% | 471,216,796 |
| 2023-10-05 | 2023-10-03 | 7.540 | 70,304,665 | -10,000 | 9.21% | 530,097,174 |
| 2023-10-04 | 2023-09-29 | 7.500 | 70,314,665 | +28,000 | 9.22% | 527,359,988 |
| 2023-10-03 | 2023-09-28 | 7.600 | 70,286,665 | +8,200 | 9.21% | 534,178,654 |
| 2023-09-29 | 2023-09-27 | 7.540 | 70,278,465 | +38,000 | 9.21% | 529,899,626 |
| 2023-09-28 | 2023-09-26 | 7.400 | 70,240,465 | +61,800 | 9.21% | 519,779,441 |
| 2023-09-27 | 2023-09-25 | 7.500 | 70,178,665 | +71,200 | 9.20% | 526,339,988 |
| 2023-09-26 | 2023-09-22 | 7.760 | 70,107,465 | +103,400 | 9.19% | 544,033,928 |
| 2023-09-25 | 2023-09-21 | 7.870 | 70,004,065 | -27,000 | 9.17% | 550,931,992 |
| 2023-09-22 | 2023-09-20 | 7.940 | 70,031,065 | -29,000 | 9.18% | 556,046,656 |
| 2023-09-21 | 2023-09-19 | 8.000 | 70,060,065 | -30,800 | 9.18% | 560,480,520 |
| 2023-09-20 | 2023-09-18 | 7.790 | 70,090,865 | +14,600 | 9.19% | 546,007,838 |
| 2023-09-19 | 2023-09-15 | 7.800 | 70,076,265 | +35,800 | 9.18% | 546,594,867 |
| 2023-09-18 | 2023-09-14 | 7.490 | 70,040,465 | +30,200 | 9.18% | 524,603,083 |
| 2023-09-15 | 2023-09-13 | 7.560 | 70,010,265 | +23,000 | 9.18% | 529,277,603 |
| 2023-09-14 | 2023-09-12 | 7.610 | 69,987,265 | +90,000 | 9.17% | 532,603,087 |
| 2023-09-13 | 2023-09-11 | 7.500 | 69,897,265 | +390,600 | 9.16% | 524,229,488 |
| 2023-09-12 | 2023-09-07 | 7.600 | 69,506,665 | -170,800 | 9.11% | 528,250,654 |
| 2023-09-11 | 2023-09-06 | 7.400 | 69,677,465 | -251,400 | 9.13% | 515,613,241 |
| 2023-09-07 | 2023-09-05 | 6.800 | 69,928,865 | -19,800 | 9.16% | 475,516,282 |
| 2023-09-06 | 2023-09-04 | 6.630 | 69,948,665 | +6,200 | 9.17% | 463,759,649 |
| 2023-09-05 | 2023-08-31 | 5.840 | 69,942,465 | +211,400 | 9.17% | 408,463,996 |
| 2023-09-04 | 2023-08-30 | 5.760 | 69,731,065 | -7,600 | 9.14% | 401,650,934 |
| 2023-08-31 | 2023-08-29 | 5.600 | 69,738,665 | -1,200 | 9.14% | 390,536,524 |
| 2023-08-30 | 2023-08-28 | 5.390 | 69,739,865 | +8,600 | 9.14% | 375,897,872 |
| 2023-08-28 | 2023-08-24 | 5.600 | 69,731,265 | +1,000 | 9.14% | 390,495,084 |
| 2023-08-25 | 2023-08-23 | 5.450 | 69,730,265 | +1,200 | 9.14% | 380,029,944 |
| 2023-08-24 | 2023-08-22 | 5.570 | 69,729,065 | -20,200 | 9.14% | 388,390,892 |
| 2023-08-23 | 2023-08-21 | 5.570 | 69,749,265 | -400 | 9.14% | 388,503,406 |
| 2023-08-22 | 2023-08-18 | 5.580 | 69,749,665 | +66,529,855 | 9.14% | 389,203,131 |
| 2023-08-21 | 2023-08-17 | 5.580 | 3,219,810 | +7,800 | 0.42% | 17,966,540 |
| 2023-08-18 | 2023-08-16 | 5.750 | 3,212,010 | -66,538,255 | 0.42% | 18,469,058 |
| 2023-08-17 | 2023-08-15 | 5.830 | 69,750,265 | -1,000 | 9.14% | 406,644,045 |
| 2023-08-16 | 2023-08-14 | 6.010 | 69,751,265 | +28,000 | 9.14% | 419,205,103 |
| 2023-08-15 | 2023-08-11 | 6.460 | 69,723,265 | +66,553,055 | 9.14% | 450,412,292 |
| 2023-08-14 | 2023-08-10 | 6.900 | 3,170,210 | +592,200 | 0.42% | 21,874,449 |
| 2023-08-11 | 2023-08-09 | 7.060 | 2,578,010 | +236,800 | 0.34% | 18,200,751 |
| 2023-08-10 | 2023-08-08 | 7.030 | 2,341,210 | -17,600 | 0.31% | 16,458,706 |
| 2023-08-09 | 2023-08-07 | 7.270 | 2,358,810 | +25,000 | 0.31% | 17,148,549 |
| 2023-08-08 | 2023-08-04 | 7.470 | 2,333,810 | +199,400 | 0.31% | 17,433,561 |
| 2023-08-07 | 2023-08-03 | 7.420 | 2,134,410 | +15,400 | 0.28% | 15,837,322 |
| 2023-08-04 | 2023-08-02 | 7.410 | 2,119,010 | +7,600 | 0.28% | 15,701,864 |
| 2023-08-03 | 2023-08-01 | 7.700 | 2,111,410 | +125,600 | 0.28% | 16,257,857 |
| 2023-08-02 | 2023-07-31 | 7.750 | 1,985,810 | +139,400 | 0.26% | 15,390,028 |
| 2023-08-01 | 2023-07-28 | 8.120 | 1,846,410 | -66,200 | 0.24% | 14,992,849 |
| 2023-07-31 | 2023-07-27 | 7.950 | 1,912,610 | -27,600 | 0.25% | 15,205,250 |
| 2023-07-28 | 2023-07-26 | 7.880 | 1,940,210 | +144,000 | 0.25% | 15,288,855 |
| 2023-07-27 | 2023-07-25 | 7.720 | 1,796,210 | +106,800 | 0.24% | 13,866,741 |
| 2023-07-26 | 2023-07-24 | 7.610 | 1,689,410 | +85,400 | 0.22% | 12,856,410 |
| 2023-07-25 | 2023-07-21 | 7.350 | 1,604,010 | -636,227 | 0.21% | 11,789,474 |
| 2023-07-24 | 2023-07-20 | 7.150 | 2,240,237 | -136,200 | 0.29% | 16,017,695 |
| 2023-07-21 | 2023-07-19 | 7.260 | 2,376,437 | -146,800 | 0.31% | 17,252,933 |
| 2023-07-20 | 2023-07-18 | 7.410 | 2,523,237 | +74,400 | 0.33% | 18,697,186 |
| 2023-07-19 | 2023-07-14 | 7.480 | 2,448,837 | -240,600 | 0.32% | 18,317,301 |
| 2023-07-18 | 2023-07-13 | 7.770 | 2,689,437 | -69,400 | 0.35% | 20,896,925 |
| 2023-07-14 | 2023-07-12 | 7.590 | 2,758,837 | +14,000 | 0.36% | 20,939,573 |
| 2023-07-13 | 2023-07-11 | 7.930 | 2,744,837 | -111,600 | 0.36% | 21,766,557 |
| 2023-07-12 | 2023-07-10 | 7.800 | 2,856,437 | -7,000 | 0.37% | 22,280,209 |
| 2023-07-11 | 2023-07-07 | 7.570 | 2,863,437 | -32,000 | 0.38% | 21,676,218 |
| 2023-07-10 | 2023-07-06 | 7.570 | 2,895,437 | +725,000 | 0.38% | 21,918,458 |
| 2023-07-07 | 2023-07-05 | 7.560 | 2,170,437 | -5,400 | 0.28% | 16,408,504 |
| 2023-07-06 | 2023-07-04 | 7.860 | 2,175,837 | -5,000 | 0.29% | 17,102,079 |
| 2023-07-05 | 2023-07-03 | 8.100 | 2,180,837 | -268,400 | 0.29% | 17,664,780 |
| 2023-07-04 | 2023-06-30 | 7.540 | 2,449,237 | +561,600 | 0.32% | 18,467,247 |
| 2023-07-03 | 2023-06-29 | 7.500 | 1,887,637 | +1,329,227 | 0.25% | 14,157,278 |
| 2023-06-30 | 2023-06-28 | 7.710 | 558,410 | -17,000 | 0.07% | 4,305,341 |
| 2023-06-29 | 2023-06-27 | 7.190 | 575,410 | +99,800 | 0.08% | 4,137,198 |
| 2023-06-28 | 2023-06-26 | 7.200 | 475,610 | +100,000 | 0.06% | 3,424,392 |
| 2023-06-27 | 2023-06-23 | 12.240 | 375,610 | +16,200 | 0.05% | 4,597,466 |
| 2023-06-26 | 2023-06-21 | 13.300 | 359,410 | +8,200 | 0.05% | 4,780,153 |
| 2023-06-23 | 2023-06-20 | 14.800 | 351,210 | -1,200 | 0.05% | 5,197,908 |
| 2023-06-21 | 2023-06-19 | 16.400 | 352,410 | +3,400 | 0.05% | 5,779,524 |
| 2023-06-20 | 2023-06-16 | 17.400 | 349,010 | +11,000 | 0.05% | 6,072,774 |
| 2023-06-19 | 2023-06-15 | 15.980 | 338,010 | +600 | 0.04% | 5,401,400 |
| 2023-06-16 | 2023-06-14 | 16.420 | 337,410 | +268,260 | 0.04% | 5,540,272 |
| 2023-06-15 | 2023-06-13 | 16.800 | 69,150 | -10,000 | 0.01% | 1,161,720 |
| 2023-06-14 | 2023-06-12 | 18.060 | 79,150 | -620,627 | 0.01% | 1,429,449 |
| 2023-06-13 | 2023-06-09 | 19.880 | 699,777 | -20,400 | 0.09% | 13,911,567 |
| 2023-06-12 | 2023-06-08 | 24.000 | 720,177 | -10,600 | 0.09% | 17,284,248 |
| 2023-06-09 | 2023-06-07 | 27.000 | 730,777 | -5,600 | 0.10% | 19,730,979 |
| 2023-06-08 | 2023-06-06 | 28.800 | 736,377 | +641,827 | 0.10% | 21,207,658 |
| 2023-06-07 | 2023-06-05 | 30.150 | 94,550 | -7,800 | 0.01% | 2,850,682 |
| 2023-06-06 | 2023-06-02 | 29.600 | 102,350 | +400 | 0.01% | 3,029,560 |
| 2023-06-05 | 2023-06-01 | 30.600 | 101,950 | +2,000 | 0.01% | 3,119,670 |
| 2023-06-02 | 2023-05-31 | 30.150 | 99,950 | +6,000 | 0.01% | 3,013,492 |
| 2023-06-01 | 2023-05-30 | 32.300 | 93,950 | +4,800 | 0.01% | 3,034,585 |
| 2023-05-31 | 2023-05-29 | 33.900 | 89,150 | -6,600 | 0.01% | 3,022,185 |
| 2023-05-30 | 2023-05-25 | 30.300 | 95,750 | +2,400 | 0.01% | 2,901,225 |
| 2023-05-29 | 2023-05-24 | 33.100 | 93,350 | +8,800 | 0.01% | 3,089,885 |
| 2023-05-25 | 2023-05-23 | 34.300 | 84,550 | -9,600 | 0.01% | 2,900,065 |
| 2023-05-24 | 2023-05-22 | 35.000 | 94,150 | +6,000 | 0.01% | 3,295,250 |
| 2023-05-23 | 2023-05-19 | 34.450 | 88,150 | -3,000 | 0.01% | 3,036,768 |
| 2023-05-22 | 2023-05-18 | 34.650 | 91,150 | -1,800 | 0.01% | 3,158,348 |
| 2023-05-19 | 2023-05-17 | 35.600 | 92,950 | -5,200 | 0.01% | 3,309,020 |
| 2023-05-18 | 2023-05-16 | 35.700 | 98,150 | +19,600 | 0.01% | 3,503,955 |
| 2023-05-17 | 2023-05-15 | 35.950 | 78,550 | -2,600 | 0.01% | 2,823,872 |
| 2023-05-16 | 2023-05-12 | 35.450 | 81,150 | -8,000 | 0.01% | 2,876,768 |
| 2023-05-15 | 2023-05-11 | 36.850 | 89,150 | -3,400 | 0.01% | 3,285,178 |
| 2023-05-12 | 2023-05-10 | 36.600 | 92,550 | -2,800 | 0.01% | 3,387,330 |
| 2023-05-11 | 2023-05-09 | 36.900 | 95,350 | +9,000 | 0.01% | 3,518,415 |
| 2023-05-10 | 2023-05-08 | 36.400 | 86,350 | +7,200 | 0.01% | 3,143,140 |
| 2023-05-09 | 2023-05-05 | 37.850 | 79,150 | -2,400 | 0.01% | 2,995,828 |
| 2023-05-08 | 2023-05-04 | 37.500 | 81,550 | -1,000 | 0.01% | 3,058,125 |
| 2023-05-05 | 2023-05-03 | 38.050 | 82,550 | +4,200 | 0.01% | 3,141,027 |
| 2023-05-04 | 2023-05-02 | 37.650 | 78,350 | -17,200 | 0.01% | 2,949,878 |
| 2023-05-03 | 2023-04-28 | 34.950 | 95,550 | +9,000 | 0.01% | 3,339,473 |
| 2023-05-02 | 2023-04-27 | 34.750 | 86,550 | -6,200 | 0.01% | 3,007,612 |
| 2023-04-28 | 2023-04-26 | 34.650 | 92,750 | +1,800 | 0.01% | 3,213,788 |
| 2023-04-27 | 2023-04-25 | 38.650 | 90,950 | +5,200 | 0.01% | 3,515,218 |
| 2023-04-26 | 2023-04-24 | 41.850 | 85,750 | +1,800 | 0.01% | 3,588,638 |
| 2023-04-25 | 2023-04-21 | 35.900 | 83,950 | -3,000 | 0.01% | 3,013,805 |
| 2023-04-24 | 2023-04-20 | 32.900 | 86,950 | -10,800 | 0.01% | 2,860,655 |
| 2023-04-21 | 2023-04-19 | 34.150 | 97,750 | +1,200 | 0.01% | 3,338,162 |
| 2023-04-20 | 2023-04-18 | 34.350 | 96,550 | -800 | 0.01% | 3,316,492 |
| 2023-04-19 | 2023-04-17 | 37.200 | 97,350 | -4,400 | 0.01% | 3,621,420 |
| 2023-04-18 | 2023-04-14 | 38.400 | 101,750 | +25,850 | 0.01% | 3,907,200 |
| 2023-04-17 | 2023-04-13 | 42.100 | 75,900 | -8,400 | 0.01% | 3,195,390 |
| 2023-04-14 | 2023-04-12 | 40.150 | 84,300 | -22,200 | 0.01% | 3,384,645 |
| 2023-04-13 | 2023-04-11 | 40.550 | 106,500 | +19,300 | 0.01% | 4,318,575 |
| 2023-04-12 | 2023-04-06 | 40.650 | 87,200 | -37,600 | 0.01% | 3,544,680 |
| 2023-04-11 | 2023-04-04 | 36.900 | 124,800 | -2,800 | 0.02% | 4,605,120 |
| 2023-04-06 | 2023-04-03 | 36.850 | 127,600 | +10,600 | 0.02% | 4,702,060 |
| 2023-04-04 | 2023-03-31 | 36.950 | 117,000 | -12,400 | 0.02% | 4,323,150 |
| 2023-04-03 | 2023-03-30 | 36.800 | 129,400 | -20,200 | 0.02% | 4,761,920 |
| 2023-03-31 | 2023-03-29 | 37.200 | 149,600 | -58,400 | 0.02% | 5,565,120 |
| 2023-03-30 | 2023-03-28 | 32.450 | 208,000 | -22,200 | 0.03% | 6,749,600 |
| 2023-03-29 | 2023-03-27 | 32.250 | 230,200 | -2,400 | 0.03% | 7,423,950 |
| 2023-03-28 | 2023-03-24 | 28.200 | 232,600 | -17,200 | 0.03% | 6,559,320 |
| 2023-03-27 | 2023-03-23 | 24.450 | 249,800 | -8,000 | 0.03% | 6,107,610 |
| 2023-03-24 | 2023-03-22 | 22.950 | 257,800 | +200 | 0.03% | 5,916,510 |
| 2023-03-23 | 2023-03-21 | 23.100 | 257,600 | +1,200 | 0.03% | 5,950,560 |
| 2023-03-22 | 2023-03-20 | 23.500 | 256,400 | -17,800 | 0.03% | 6,025,400 |
| 2023-03-21 | 2023-03-17 | 22.350 | 274,200 | +7,800 | 0.04% | 6,128,370 |
| 2023-03-20 | 2023-03-16 | 21.800 | 266,400 | +27,200 | 0.03% | 5,807,520 |
| 2023-03-17 | 2023-03-15 | 24.700 | 239,200 | +21,200 | 0.03% | 5,908,240 |
| 2023-03-16 | 2023-03-14 | 23.650 | 218,000 | -7,000 | 0.03% | 5,155,700 |
| 2023-03-15 | 2023-03-13 | 22.650 | 225,000 | -11,200 | 0.03% | 5,096,250 |
| 2023-03-14 | 2023-03-10 | 20.500 | 236,200 | -10,600 | 0.03% | 4,842,100 |
| 2023-03-13 | 2023-03-09 | 21.250 | 246,800 | +2,200 | 0.03% | 5,244,500 |
| 2023-03-10 | 2023-03-08 | 22.450 | 244,600 | +400 | 0.03% | 5,491,270 |
| 2023-03-09 | 2023-03-07 | 22.500 | 244,200 | +2,000 | 0.03% | 5,494,500 |
| 2023-03-08 | 2023-03-06 | 22.400 | 242,200 | -1,400 | 0.03% | 5,425,280 |
| 2023-03-07 | 2023-03-03 | 22.150 | 243,600 | +8,800 | 0.03% | 5,395,740 |
| 2023-03-06 | 2023-03-02 | 23.000 | 234,800 | -2,200 | 0.03% | 5,400,400 |
| 2023-03-03 | 2023-03-01 | 22.900 | 237,000 | +5,600 | 0.03% | 5,427,300 |
| 2023-03-02 | 2023-02-28 | 23.000 | 231,400 | -9,800 | 0.03% | 5,322,200 |
| 2023-03-01 | 2023-02-27 | 22.350 | 241,200 | -3,800 | 0.03% | 5,390,820 |
| 2023-02-28 | 2023-02-24 | 22.000 | 245,000 | +600 | 0.03% | 5,390,000 |
| 2023-02-27 | 2023-02-23 | 22.350 | 244,400 | -600 | 0.03% | 5,462,340 |
| 2023-02-24 | 2023-02-22 | 21.600 | 245,000 | -1,400 | 0.03% | 5,292,000 |
| 2023-02-23 | 2023-02-21 | 22.350 | 246,400 | -2,000 | 0.03% | 5,507,040 |
| 2023-02-22 | 2023-02-20 | 20.050 | 248,400 | +31,000 | 0.03% | 4,980,420 |
| 2023-02-21 | 2023-02-17 | 20.650 | 217,400 | -800 | 0.03% | 4,489,310 |
| 2023-02-20 | 2023-02-16 | 21.100 | 218,200 | +2,200 | 0.03% | 4,604,020 |
| 2023-02-17 | 2023-02-15 | 21.500 | 216,000 | +10,200 | 0.03% | 4,644,000 |
| 2023-02-16 | 2023-02-14 | 22.750 | 205,800 | +24,600 | 0.03% | 4,681,950 |
| 2023-02-15 | 2023-02-13 | 23.000 | 181,200 | -14,000 | 0.02% | 4,167,600 |
| 2023-02-13 | 2023-02-09 | 20.500 | 195,200 | -7,000 | 0.03% | 4,001,600 |
| 2023-02-10 | 2023-02-08 | 19.980 | 202,200 | +3,400 | 0.03% | 4,039,956 |
| 2023-02-09 | 2023-02-07 | 20.000 | 198,800 | +3,000 | 0.03% | 3,976,000 |
| 2023-02-08 | 2023-02-06 | 20.650 | 195,800 | +8,200 | 0.03% | 4,043,270 |
| 2023-02-07 | 2023-02-03 | 19.820 | 187,600 | +2,000 | 0.02% | 3,718,232 |
| 2023-02-06 | 2023-02-02 | 19.960 | 185,600 | -13,600 | 0.02% | 3,704,576 |
| 2023-02-03 | 2023-02-01 | 19.200 | 199,200 | +13,800 | 0.03% | 3,824,640 |
| 2023-02-02 | 2023-01-31 | 19.980 | 185,400 | +4,600 | 0.02% | 3,704,292 |
| 2023-02-01 | 2023-01-30 | 21.500 | 180,800 | -6,800 | 0.02% | 3,887,200 |
| 2023-01-31 | 2023-01-27 | 22.450 | 187,600 | -3,600 | 0.02% | 4,211,620 |
| 2023-01-30 | 2023-01-26 | 21.000 | 191,200 | +1,600 | 0.03% | 4,015,200 |
| 2023-01-27 | 2023-01-20 | 22.000 | 189,600 | -1,400 | 0.02% | 4,171,200 |
| 2023-01-26 | 2023-01-19 | 22.350 | 191,000 | +6,800 | 0.03% | 4,268,850 |
| 2023-01-20 | 2023-01-18 | 22.000 | 184,200 | -15,800 | 0.02% | 4,052,400 |
| 2023-01-19 | 2023-01-17 | 19.760 | 200,000 | -600 | 0.03% | 3,952,000 |
| 2023-01-18 | 2023-01-16 | 19.300 | 200,600 | -3,200 | 0.03% | 3,871,580 |
| 2023-01-17 | 2023-01-13 | 18.760 | 203,800 | +4,000 | 0.03% | 3,823,288 |
| 2023-01-16 | 2023-01-12 | 18.740 | 199,800 | +4,000 | 0.03% | 3,744,252 |
| 2023-01-13 | 2023-01-11 | 18.620 | 195,800 | +11,200 | 0.03% | 3,645,796 |
| 2023-01-12 | 2023-01-10 | 18.600 | 184,600 | +39,400 | 0.02% | 3,433,560 |
| 2023-01-11 | 2023-01-09 | 20.500 | 145,200 | -8,000 | 0.02% | 2,976,600 |
| 2023-01-10 | 2023-01-06 | 18.600 | 153,200 | -6,000 | 0.02% | 2,849,520 |
| 2023-01-09 | 2023-01-05 | 18.660 | 159,200 | -30,400 | 0.02% | 2,970,672 |
| 2023-01-06 | 2023-01-04 | 18.600 | 189,600 | -12,400 | 0.02% | 3,526,560 |
| 2023-01-05 | 2023-01-03 | 18.600 | 202,000 | +14,000 | 0.03% | 3,757,200 |
| 2023-01-03 | 2022-12-29 | 18.760 | 188,000 | +20,600 | 0.02% | 3,526,880 |
| 2022-12-30 | 2022-12-28 | 20.300 | 167,400 | -4,200 | 0.02% | 3,398,220 |
| 2022-12-29 | 2022-12-23 | 25.000 | 171,600 | 0.02% | 4,290,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy