History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.880 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.010 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.220 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.240 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.240 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.300 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.210 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.200 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.160 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.180 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.250 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.360 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.470 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.440 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.690 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.670 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.830 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.920 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.870 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.590 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.930 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.200 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.540 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.440 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.250 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.280 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.230 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.190 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.340 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.380 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.320 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.370 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.310 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.600 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.600 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.750 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.840 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.790 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.900 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.770 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.900 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.880 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.900 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.970 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.110 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.290 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.240 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.000 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.990 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.090 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.080 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.370 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.350 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.490 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.690 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.200 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.350 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.440 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.450 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.480 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.050 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.990 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.080 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.390 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.320 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.300 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.250 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.190 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.790 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.870 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.040 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.640 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.650 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.680 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.900 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.760 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.800 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.180 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.300 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.400 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.480 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.630 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.940 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.250 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.130 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.140 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.120 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.050 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.960 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.840 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.910 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.710 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.860 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.700 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.510 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.500 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.530 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.970 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.110 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.110 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.100 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.110 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.120 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.200 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.410 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.370 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.400 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.280 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.240 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.340 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.520 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.900 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.390 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.350 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.340 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.430 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.480 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.220 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.220 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.120 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.250 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.490 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.630 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.630 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.830 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.830 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.650 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.560 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.180 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.120 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.090 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.050 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.090 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.160 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.210 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.250 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.590 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.610 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.950 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.070 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.380 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.070 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.070 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.920 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.000 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.070 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.820 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.950 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.070 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.980 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.000 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.950 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.240 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.170 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.150 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.090 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.320 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.290 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.280 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.150 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.190 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.330 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.020 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.940 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.930 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.000 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.130 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.100 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.000 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.970 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.100 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.060 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.740 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.620 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.790 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.850 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.820 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.810 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.850 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.920 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.840 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.920 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.950 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.030 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.220 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.130 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.190 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.150 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.070 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.160 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.450 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.430 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.380 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.440 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.030 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.030 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.070 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.960 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.140 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.030 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.130 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.140 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.130 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.170 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.140 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.330 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.570 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.650 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.500 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.710 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.690 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.910 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.900 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.390 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.600 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.980 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.290 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.200 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.240 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.230 | 0 | -326,400 | ||
| 2024-11-15 | 2024-11-13 | 5.210 | 326,400 | +22,400 | 0.04% | 1,700,544 |
| 2024-11-14 | 2024-11-12 | 5.250 | 304,000 | -28,800 | 0.04% | 1,596,000 |
| 2024-11-13 | 2024-11-11 | 5.240 | 332,800 | +5,000 | 0.04% | 1,743,872 |
| 2024-11-12 | 2024-11-08 | 5.230 | 327,800 | -8,400 | 0.04% | 1,714,394 |
| 2024-11-11 | 2024-11-07 | 5.150 | 336,200 | -8,400 | 0.04% | 1,731,430 |
| 2024-11-08 | 2024-11-06 | 5.180 | 344,600 | -16,400 | 0.05% | 1,785,028 |
| 2024-11-07 | 2024-11-05 | 5.200 | 361,000 | +22,200 | 0.05% | 1,877,200 |
| 2024-11-06 | 2024-11-04 | 5.160 | 338,800 | -31,200 | 0.04% | 1,748,208 |
| 2024-11-05 | 2024-11-01 | 5.190 | 370,000 | -1,800 | 0.05% | 1,920,300 |
| 2024-11-04 | 2024-10-31 | 5.150 | 371,800 | -17,600 | 0.05% | 1,914,770 |
| 2024-11-01 | 2024-10-30 | 5.220 | 389,400 | -8,400 | 0.05% | 2,032,668 |
| 2024-10-31 | 2024-10-29 | 5.230 | 397,800 | -22,200 | 0.05% | 2,080,494 |
| 2024-10-30 | 2024-10-28 | 5.230 | 420,000 | -14,800 | 0.06% | 2,196,600 |
| 2024-10-29 | 2024-10-25 | 5.270 | 434,800 | -11,200 | 0.06% | 2,291,396 |
| 2024-10-28 | 2024-10-24 | 5.180 | 446,000 | -92,600 | 0.06% | 2,310,280 |
| 2024-10-25 | 2024-10-23 | 5.080 | 538,600 | +1,000 | 0.07% | 2,736,088 |
| 2024-10-24 | 2024-10-22 | 5.150 | 537,600 | -33,000 | 0.07% | 2,768,640 |
| 2024-10-23 | 2024-10-21 | 5.180 | 570,600 | -115,200 | 0.07% | 2,955,708 |
| 2024-10-22 | 2024-10-18 | 5.250 | 685,800 | +44,400 | 0.09% | 3,600,450 |
| 2024-10-21 | 2024-10-17 | 5.130 | 641,400 | -34,400 | 0.08% | 3,290,382 |
| 2024-10-18 | 2024-10-16 | 5.350 | 675,800 | -55,800 | 0.09% | 3,615,530 |
| 2024-10-17 | 2024-10-15 | 5.230 | 731,600 | +3,600 | 0.10% | 3,826,268 |
| 2024-10-16 | 2024-10-14 | 5.330 | 728,000 | +2,200 | 0.10% | 3,880,240 |
| 2024-10-15 | 2024-10-10 | 5.660 | 725,800 | +28,800 | 0.10% | 4,108,028 |
| 2024-10-14 | 2024-10-09 | 5.900 | 697,000 | -22,800 | 0.09% | 4,112,300 |
| 2024-10-10 | 2024-10-08 | 6.300 | 719,800 | +10,800 | 0.09% | 4,534,740 |
| 2024-10-09 | 2024-10-07 | 6.040 | 709,000 | +48,000 | 0.09% | 4,282,360 |
| 2024-10-08 | 2024-10-04 | 6.000 | 661,000 | -7,200 | 0.09% | 3,966,000 |
| 2024-10-07 | 2024-10-03 | 6.090 | 668,200 | +22,000 | 0.09% | 4,069,338 |
| 2024-10-04 | 2024-10-02 | 6.400 | 646,200 | +7,200 | 0.08% | 4,135,680 |
| 2024-10-03 | 2024-09-30 | 6.270 | 639,000 | +58,200 | 0.08% | 4,006,530 |
| 2024-10-02 | 2024-09-27 | 5.930 | 580,800 | -800 | 0.08% | 3,444,144 |
| 2024-09-30 | 2024-09-26 | 5.710 | 581,600 | +72,000 | 0.08% | 3,320,936 |
| 2024-09-27 | 2024-09-25 | 5.460 | 509,600 | +5,000 | 0.07% | 2,782,416 |
| 2024-09-26 | 2024-09-24 | 5.550 | 504,600 | -53,200 | 0.07% | 2,800,530 |
| 2024-09-25 | 2024-09-23 | 5.480 | 557,800 | +22,000 | 0.07% | 3,056,744 |
| 2024-09-24 | 2024-09-20 | 5.720 | 535,800 | -35,600 | 0.07% | 3,064,776 |
| 2024-09-23 | 2024-09-19 | 5.580 | 571,400 | -5,600 | 0.07% | 3,188,412 |
| 2024-09-20 | 2024-09-17 | 5.560 | 577,000 | +2,600 | 0.08% | 3,208,120 |
| 2024-09-19 | 2024-09-16 | 5.510 | 574,400 | -18,600 | 0.08% | 3,164,944 |
| 2024-09-17 | 2024-09-13 | 5.620 | 593,000 | +10,400 | 0.08% | 3,332,660 |
| 2024-09-16 | 2024-09-12 | 5.710 | 582,600 | +11,200 | 0.08% | 3,326,646 |
| 2024-09-13 | 2024-09-11 | 5.660 | 571,400 | -8,600 | 0.07% | 3,234,124 |
| 2024-09-11 | 2024-09-09 | 5.750 | 580,000 | -19,400 | 0.08% | 3,335,000 |
| 2024-09-10 | 2024-09-05 | 5.800 | 599,400 | +42,200 | 0.08% | 3,476,520 |
| 2024-09-09 | 2024-09-04 | 5.900 | 557,200 | +12,200 | 0.07% | 3,287,480 |
| 2024-09-05 | 2024-09-03 | 5.870 | 545,000 | -1,800 | 0.07% | 3,199,150 |
| 2024-09-04 | 2024-09-02 | 5.900 | 546,800 | +1,400 | 0.07% | 3,226,120 |
| 2024-09-03 | 2024-08-30 | 5.970 | 545,400 | -6,000 | 0.07% | 3,256,038 |
| 2024-09-02 | 2024-08-29 | 5.980 | 551,400 | +51,200 | 0.07% | 3,297,372 |
| 2024-08-30 | 2024-08-28 | 5.820 | 500,200 | -17,600 | 0.07% | 2,911,164 |
| 2024-08-29 | 2024-08-27 | 5.790 | 517,800 | +61,800 | 0.07% | 2,998,062 |
| 2024-08-28 | 2024-08-26 | 5.780 | 456,000 | -25,400 | 0.06% | 2,635,680 |
| 2024-08-27 | 2024-08-23 | 5.700 | 481,400 | -26,000 | 0.06% | 2,743,980 |
| 2024-08-26 | 2024-08-22 | 5.940 | 507,400 | -7,000 | 0.07% | 3,013,956 |
| 2024-08-23 | 2024-08-21 | 5.770 | 514,400 | -33,400 | 0.07% | 2,968,088 |
| 2024-08-22 | 2024-08-20 | 5.780 | 547,800 | -24,000 | 0.07% | 3,166,284 |
| 2024-08-21 | 2024-08-19 | 5.750 | 571,800 | -52,400 | 0.07% | 3,287,850 |
| 2024-08-20 | 2024-08-16 | 5.750 | 624,200 | -4,200 | 0.08% | 3,589,150 |
| 2024-08-19 | 2024-08-15 | 5.880 | 628,400 | +10,400 | 0.08% | 3,694,992 |
| 2024-08-16 | 2024-08-14 | 5.990 | 618,000 | +4,600 | 0.08% | 3,701,820 |
| 2024-08-15 | 2024-08-13 | 6.030 | 613,400 | +17,200 | 0.08% | 3,698,802 |
| 2024-08-14 | 2024-08-12 | 6.040 | 596,200 | -62,200 | 0.08% | 3,601,048 |
| 2024-08-13 | 2024-08-09 | 6.000 | 658,400 | -14,000 | 0.09% | 3,950,400 |
| 2024-08-12 | 2024-08-08 | 6.010 | 672,400 | -34,100,400 | 0.09% | 4,041,124 |
| 2024-08-09 | 2024-08-07 | 6.140 | 34,772,800 | +8,600 | 4.56% | 213,504,992 |
| 2024-08-08 | 2024-08-06 | 6.110 | 34,764,200 | -35,000 | 4.56% | 212,409,262 |
| 2024-08-07 | 2024-08-05 | 6.080 | 34,799,200 | +200 | 4.56% | 211,579,136 |
| 2024-08-06 | 2024-08-02 | 6.140 | 34,799,000 | +68,000 | 4.56% | 213,665,860 |
| 2024-08-05 | 2024-08-01 | 6.490 | 34,731,000 | +87,508 | 4.55% | 225,404,190 |
| 2024-08-02 | 2024-07-31 | 6.280 | 34,643,492 | +232,492 | 4.54% | 217,561,130 |
| 2024-08-01 | 2024-07-30 | 6.050 | 34,411,000 | +7,200 | 4.51% | 208,186,550 |
| 2024-07-31 | 2024-07-29 | 6.100 | 34,403,800 | +146,000 | 4.51% | 209,863,180 |
| 2024-07-30 | 2024-07-26 | 6.180 | 34,257,800 | +24,800 | 4.49% | 211,713,204 |
| 2024-07-29 | 2024-07-25 | 6.130 | 34,233,000 | +7,400 | 4.49% | 209,848,290 |
| 2024-07-26 | 2024-07-24 | 6.270 | 34,225,600 | +175,200 | 4.49% | 214,594,512 |
| 2024-07-25 | 2024-07-23 | 6.100 | 34,050,400 | -6,600 | 4.46% | 207,707,440 |
| 2024-07-24 | 2024-07-22 | 6.280 | 34,057,000 | -169,400 | 4.47% | 213,877,960 |
| 2024-07-23 | 2024-07-19 | 6.000 | 34,226,400 | -27,000 | 4.49% | 205,358,400 |
| 2024-07-22 | 2024-07-18 | 6.100 | 34,253,400 | -164,267,938 | 4.49% | 208,945,740 |
| 2024-07-19 | 2024-07-17 | 6.140 | 198,521,338 | -3,000 | 26.03% | 1,218,921,015 |
| 2024-07-18 | 2024-07-16 | 6.190 | 198,524,338 | +2,600 | 26.03% | 1,228,865,652 |
| 2024-07-17 | 2024-07-15 | 6.120 | 198,521,738 | -40,000 | 26.03% | 1,214,953,037 |
| 2024-07-16 | 2024-07-12 | 6.230 | 198,561,738 | -17,600 | 26.03% | 1,237,039,628 |
| 2024-07-15 | 2024-07-11 | 6.360 | 198,579,338 | +52,000 | 26.04% | 1,262,964,590 |
| 2024-07-12 | 2024-07-10 | 6.080 | 198,527,338 | -168,400 | 26.03% | 1,207,046,215 |
| 2024-07-11 | 2024-07-09 | 6.230 | 198,695,738 | +46,000 | 26.05% | 1,237,874,448 |
| 2024-07-10 | 2024-07-08 | 6.200 | 198,649,738 | -17,600 | 26.05% | 1,231,628,376 |
| 2024-07-09 | 2024-07-05 | 6.400 | 198,667,338 | +13,800 | 26.05% | 1,271,470,963 |
| 2024-07-08 | 2024-07-04 | 6.300 | 198,653,538 | +2,000 | 26.05% | 1,251,517,289 |
| 2024-07-05 | 2024-07-03 | 6.370 | 198,651,538 | +9,600 | 26.05% | 1,265,410,297 |
| 2024-07-04 | 2024-07-02 | 6.280 | 198,641,938 | +17,400 | 26.04% | 1,247,471,371 |
| 2024-07-03 | 2024-06-28 | 6.240 | 198,624,538 | +206,400 | 26.04% | 1,239,417,117 |
| 2024-07-02 | 2024-06-27 | 5.980 | 198,418,138 | -95,000 | 26.02% | 1,186,540,465 |
| 2024-06-28 | 2024-06-26 | 6.200 | 198,513,138 | +70,200 | 26.03% | 1,230,781,456 |
| 2024-06-27 | 2024-06-25 | 6.130 | 198,442,938 | +800 | 26.02% | 1,216,455,210 |
| 2024-06-26 | 2024-06-24 | 6.070 | 198,442,138 | +19,800 | 26.02% | 1,204,543,778 |
| 2024-06-25 | 2024-06-21 | 6.190 | 198,422,338 | +10,800 | 26.02% | 1,228,234,272 |
| 2024-06-24 | 2024-06-20 | 6.170 | 198,411,538 | -6,600 | 26.02% | 1,224,199,189 |
| 2024-06-21 | 2024-06-19 | 6.080 | 198,418,138 | +38,400 | 26.02% | 1,206,382,279 |
| 2024-06-20 | 2024-06-18 | 6.050 | 198,379,738 | -9,600 | 26.02% | 1,200,197,415 |
| 2024-06-19 | 2024-06-17 | 6.190 | 198,389,338 | +395,600 | 26.02% | 1,228,030,002 |
| 2024-06-18 | 2024-06-14 | 6.000 | 197,993,738 | -94,000 | 25.97% | 1,187,962,428 |
| 2024-06-17 | 2024-06-13 | 6.020 | 198,087,738 | +195,600 | 25.98% | 1,192,488,183 |
| 2024-06-14 | 2024-06-12 | 5.850 | 197,892,138 | +311,000 | 25.95% | 1,157,669,007 |
| 2024-06-13 | 2024-06-11 | 5.870 | 197,581,138 | +31,200 | 25.91% | 1,159,801,280 |
| 2024-06-12 | 2024-06-07 | 5.770 | 197,549,938 | -220,400 | 25.91% | 1,139,863,142 |
| 2024-06-11 | 2024-06-06 | 5.740 | 197,770,338 | -156,400 | 25.94% | 1,135,201,740 |
| 2024-06-07 | 2024-06-05 | 5.910 | 197,926,738 | -48,600 | 25.96% | 1,169,747,022 |
| 2024-06-06 | 2024-06-04 | 5.800 | 197,975,338 | +171,600 | 25.96% | 1,148,256,960 |
| 2024-06-05 | 2024-06-03 | 5.950 | 197,803,738 | +94,800 | 25.94% | 1,176,932,241 |
| 2024-06-04 | 2024-05-31 | 6.330 | 197,708,938 | +239,000 | 25.93% | 1,251,497,578 |
| 2024-06-03 | 2024-05-30 | 5.960 | 197,469,938 | -10,600 | 25.90% | 1,176,920,830 |
| 2024-05-31 | 2024-05-29 | 6.050 | 197,480,538 | +32,000 | 25.90% | 1,194,757,255 |
| 2024-05-30 | 2024-05-28 | 5.980 | 197,448,538 | +23,800 | 25.91% | 1,180,742,257 |
| 2024-05-29 | 2024-05-27 | 5.960 | 197,424,738 | +19,200 | 25.90% | 1,176,651,438 |
| 2024-05-28 | 2024-05-24 | 6.130 | 197,405,538 | -118,800 | 25.90% | 1,210,095,948 |
| 2024-05-27 | 2024-05-23 | 5.860 | 197,524,338 | -23,400 | 25.92% | 1,157,492,621 |
| 2024-05-24 | 2024-05-22 | 5.980 | 197,547,738 | -7,000 | 25.92% | 1,181,335,473 |
| 2024-05-23 | 2024-05-21 | 5.970 | 197,554,738 | -48,600 | 25.92% | 1,179,401,786 |
| 2024-05-22 | 2024-05-20 | 6.130 | 197,603,338 | -10,200 | 25.93% | 1,211,308,462 |
| 2024-05-21 | 2024-05-17 | 6.060 | 197,613,538 | +21,600 | 25.93% | 1,197,538,040 |
| 2024-05-20 | 2024-05-16 | 6.040 | 197,591,938 | +10,400 | 25.93% | 1,193,455,306 |
| 2024-05-17 | 2024-05-14 | 6.200 | 197,581,538 | -47,400 | 25.92% | 1,225,005,536 |
| 2024-05-16 | 2024-05-13 | 5.960 | 197,628,938 | +19,800 | 25.93% | 1,177,868,470 |
| 2024-05-14 | 2024-05-10 | 6.090 | 197,609,138 | -24,400 | 25.93% | 1,203,439,650 |
| 2024-05-13 | 2024-05-09 | 6.010 | 197,633,538 | +102,400 | 25.93% | 1,187,777,563 |
| 2024-05-10 | 2024-05-08 | 6.040 | 197,531,138 | -40,400 | 25.92% | 1,193,088,074 |
| 2024-05-09 | 2024-05-07 | 6.150 | 197,571,538 | -4,600 | 25.92% | 1,215,064,959 |
| 2024-05-08 | 2024-05-06 | 6.200 | 197,576,138 | +52,800 | 25.92% | 1,224,972,056 |
| 2024-05-07 | 2024-05-03 | 6.400 | 197,523,338 | +7,800 | 25.92% | 1,264,149,363 |
| 2024-05-06 | 2024-05-02 | 6.710 | 197,515,538 | +80,800 | 25.92% | 1,325,329,260 |
| 2024-05-03 | 2024-04-30 | 6.150 | 197,434,738 | +138,600 | 25.90% | 1,214,223,639 |
| 2024-05-02 | 2024-04-29 | 6.040 | 197,296,138 | +19,200 | 25.89% | 1,191,668,674 |
| 2024-04-30 | 2024-04-26 | 6.150 | 197,276,938 | -3,400 | 25.88% | 1,213,253,169 |
| 2024-04-29 | 2024-04-25 | 5.820 | 197,280,338 | -15,400 | 25.90% | 1,148,171,567 |
| 2024-04-26 | 2024-04-24 | 5.900 | 197,295,738 | -400 | 25.91% | 1,164,044,854 |
| 2024-04-25 | 2024-04-23 | 5.900 | 197,296,138 | +400 | 25.91% | 1,164,047,214 |
| 2024-04-24 | 2024-04-22 | 6.000 | 197,295,738 | +8,400 | 25.91% | 1,183,774,428 |
| 2024-04-23 | 2024-04-19 | 5.950 | 197,287,338 | +6,800 | 25.90% | 1,173,859,661 |
| 2024-04-22 | 2024-04-18 | 5.980 | 197,280,538 | -102,400 | 25.90% | 1,179,737,617 |
| 2024-04-19 | 2024-04-17 | 5.870 | 197,382,938 | -29,200 | 25.92% | 1,158,637,846 |
| 2024-04-18 | 2024-04-16 | 5.830 | 197,412,138 | -29,800 | 25.92% | 1,150,912,765 |
| 2024-04-17 | 2024-04-15 | 5.890 | 197,441,938 | -26,400 | 25.93% | 1,162,933,015 |
| 2024-04-16 | 2024-04-12 | 6.060 | 197,468,338 | -31,000 | 25.93% | 1,196,658,128 |
| 2024-04-15 | 2024-04-11 | 6.160 | 197,499,338 | -400 | 25.93% | 1,216,595,922 |
| 2024-04-12 | 2024-04-10 | 6.120 | 197,499,738 | +2,800 | 25.93% | 1,208,698,397 |
| 2024-04-11 | 2024-04-09 | 6.200 | 197,496,938 | +97,400 | 25.93% | 1,224,481,016 |
| 2024-04-10 | 2024-04-08 | 6.090 | 197,399,538 | -800 | 25.92% | 1,202,163,186 |
| 2024-04-09 | 2024-04-05 | 6.080 | 197,400,338 | -7,600 | 25.92% | 1,200,194,055 |
| 2024-04-08 | 2024-04-03 | 6.060 | 197,407,938 | -6,400 | 25.92% | 1,196,292,104 |
| 2024-04-05 | 2024-04-02 | 5.940 | 197,414,338 | -9,600 | 25.92% | 1,172,641,168 |
| 2024-04-03 | 2024-03-28 | 6.020 | 197,423,938 | -35,200 | 25.92% | 1,188,492,107 |
| 2024-04-02 | 2024-03-27 | 6.020 | 197,459,138 | +3,600 | 25.93% | 1,188,704,011 |
| 2024-03-28 | 2024-03-26 | 6.260 | 197,455,538 | -22,400 | 25.93% | 1,236,071,668 |
| 2024-03-27 | 2024-03-25 | 6.350 | 197,477,938 | +24,000 | 25.93% | 1,253,984,906 |
| 2024-03-26 | 2024-03-22 | 6.050 | 197,453,938 | +79,600 | 25.93% | 1,194,596,325 |
| 2024-03-25 | 2024-03-21 | 6.210 | 197,374,338 | +65,600 | 25.92% | 1,225,694,639 |
| 2024-03-22 | 2024-03-20 | 6.210 | 197,308,738 | +28,400 | 25.91% | 1,225,287,263 |
| 2024-03-21 | 2024-03-19 | 6.040 | 197,280,338 | +13,400 | 25.91% | 1,191,573,242 |
| 2024-03-20 | 2024-03-18 | 6.000 | 197,266,938 | -195,400 | 25.91% | 1,183,601,628 |
| 2024-03-19 | 2024-03-15 | 6.000 | 197,462,338 | -121,000 | 25.93% | 1,184,774,028 |
| 2024-03-18 | 2024-03-14 | 6.100 | 197,583,338 | -6,800 | 25.95% | 1,205,258,362 |
| 2024-03-15 | 2024-03-13 | 6.030 | 197,590,138 | -52,400 | 25.95% | 1,191,468,532 |
| 2024-03-14 | 2024-03-12 | 6.290 | 197,642,538 | +142,600 | 25.95% | 1,243,171,564 |
| 2024-03-13 | 2024-03-11 | 5.980 | 197,499,938 | +176,200 | 25.94% | 1,181,049,629 |
| 2024-03-12 | 2024-03-08 | 5.910 | 197,323,738 | +12,000 | 25.91% | 1,166,183,292 |
| 2024-03-11 | 2024-03-07 | 5.910 | 197,311,738 | -13,800 | 25.91% | 1,166,112,372 |
| 2024-03-08 | 2024-03-06 | 6.050 | 197,325,538 | +76,000 | 25.91% | 1,193,819,505 |
| 2024-03-07 | 2024-03-05 | 5.990 | 197,249,538 | -56,000 | 25.90% | 1,181,524,733 |
| 2024-03-06 | 2024-03-04 | 6.030 | 197,305,538 | -66,200 | 25.91% | 1,189,752,394 |
| 2024-03-05 | 2024-03-01 | 6.210 | 197,371,738 | +127,600 | 25.92% | 1,225,678,493 |
| 2024-03-04 | 2024-02-29 | 6.390 | 197,244,138 | +834,600 | 25.90% | 1,260,390,042 |
| 2024-03-01 | 2024-02-28 | 6.680 | 196,409,538 | -140,200 | 25.79% | 1,312,015,714 |
| 2024-02-29 | 2024-02-27 | 6.800 | 196,549,738 | +9,400 | 25.81% | 1,336,538,218 |
| 2024-02-28 | 2024-02-26 | 6.830 | 196,540,338 | -800 | 25.81% | 1,342,370,509 |
| 2024-02-27 | 2024-02-23 | 6.600 | 196,541,138 | -2,600 | 25.81% | 1,297,171,511 |
| 2024-02-26 | 2024-02-22 | 6.850 | 196,543,738 | -800 | 25.81% | 1,346,324,605 |
| 2024-02-23 | 2024-02-21 | 6.870 | 196,544,538 | -5,400 | 25.81% | 1,350,260,976 |
| 2024-02-22 | 2024-02-20 | 6.870 | 196,549,938 | -231,200 | 25.81% | 1,350,298,074 |
| 2024-02-21 | 2024-02-19 | 7.060 | 196,781,138 | -9,600 | 25.84% | 1,389,274,834 |
| 2024-02-20 | 2024-02-16 | 8.000 | 196,790,738 | -6,000 | 25.84% | 1,574,325,904 |
| 2024-02-19 | 2024-02-15 | 8.000 | 196,796,738 | -25,600 | 25.84% | 1,574,373,904 |
| 2024-02-16 | 2024-02-14 | 8.030 | 196,822,338 | +14,800 | 25.85% | 1,580,483,374 |
| 2024-02-15 | 2024-02-09 | 6.630 | 196,807,538 | +200 | 25.84% | 1,304,833,977 |
| 2024-02-14 | 2024-02-07 | 6.500 | 196,807,338 | +7,400 | 25.84% | 1,279,247,697 |
| 2024-02-08 | 2024-02-06 | 6.510 | 196,799,938 | +200 | 25.84% | 1,281,167,596 |
| 2024-02-07 | 2024-02-05 | 6.280 | 196,799,738 | +1,000 | 25.84% | 1,235,902,355 |
| 2024-02-06 | 2024-02-02 | 6.380 | 196,798,738 | +2,800 | 25.84% | 1,255,575,948 |
| 2024-02-05 | 2024-02-01 | 6.500 | 196,795,938 | +6,400 | 25.84% | 1,279,173,597 |
| 2024-01-31 | 2024-01-29 | 6.500 | 196,789,538 | -8,400 | 25.84% | 1,279,131,997 |
| 2024-01-30 | 2024-01-26 | 6.500 | 196,797,938 | -10,600 | 25.84% | 1,279,186,597 |
| 2024-01-29 | 2024-01-25 | 6.550 | 196,808,538 | +2,200 | 25.84% | 1,289,095,924 |
| 2024-01-26 | 2024-01-24 | 6.500 | 196,806,338 | -39,600 | 25.84% | 1,279,241,197 |
| 2024-01-25 | 2024-01-23 | 6.430 | 196,845,938 | -15,600 | 25.85% | 1,265,719,381 |
| 2024-01-24 | 2024-01-22 | 6.500 | 196,861,538 | -14,600 | 25.85% | 1,279,599,997 |
| 2024-01-23 | 2024-01-19 | 6.450 | 196,876,138 | +4,000 | 25.85% | 1,269,851,090 |
| 2024-01-22 | 2024-01-18 | 6.630 | 196,872,138 | -24,400 | 25.85% | 1,305,262,275 |
| 2024-01-19 | 2024-01-17 | 6.570 | 196,896,538 | +13,800 | 25.86% | 1,293,610,255 |
| 2024-01-18 | 2024-01-16 | 6.600 | 196,882,738 | +3,600 | 25.85% | 1,299,426,071 |
| 2024-01-17 | 2024-01-15 | 6.570 | 196,879,138 | +1,200 | 25.85% | 1,293,495,937 |
| 2024-01-16 | 2024-01-12 | 6.600 | 196,877,938 | +200 | 25.85% | 1,299,394,391 |
| 2024-01-15 | 2024-01-11 | 6.590 | 196,877,738 | -200 | 25.85% | 1,297,424,293 |
| 2024-01-12 | 2024-01-10 | 6.500 | 196,877,938 | -600 | 25.85% | 1,279,706,597 |
| 2024-01-11 | 2024-01-09 | 6.480 | 196,878,538 | -10,600 | 25.85% | 1,275,772,926 |
| 2024-01-10 | 2024-01-08 | 6.630 | 196,889,138 | +9,800 | 25.86% | 1,305,374,985 |
| 2024-01-09 | 2024-01-05 | 6.490 | 196,879,338 | -3,600 | 25.85% | 1,277,746,904 |
| 2024-01-08 | 2024-01-04 | 6.580 | 196,882,938 | -3,000 | 25.85% | 1,295,489,732 |
| 2024-01-05 | 2024-01-03 | 6.740 | 196,885,938 | -24,200 | 25.86% | 1,327,011,222 |
| 2024-01-04 | 2024-01-02 | 6.810 | 196,910,138 | -13,400 | 25.86% | 1,340,958,040 |
| 2024-01-03 | 2023-12-29 | 6.900 | 196,923,538 | +47,600 | 25.86% | 1,358,772,412 |
| 2023-12-28 | 2023-12-22 | 6.800 | 196,875,938 | -200 | 25.85% | 1,338,756,378 |
| 2023-12-27 | 2023-12-21 | 6.770 | 196,876,138 | -600 | 25.80% | 1,332,851,454 |
| 2023-12-22 | 2023-12-20 | 6.900 | 196,876,738 | +400 | 25.80% | 1,358,449,492 |
| 2023-12-21 | 2023-12-19 | 6.930 | 196,876,338 | -1,800 | 25.80% | 1,364,353,022 |
| 2023-12-20 | 2023-12-18 | 6.990 | 196,878,138 | -14,600 | 25.80% | 1,376,178,185 |
| 2023-12-19 | 2023-12-15 | 6.850 | 196,892,738 | +12,400 | 25.80% | 1,348,715,255 |
| 2023-12-18 | 2023-12-14 | 6.910 | 196,880,338 | -19,200 | 25.80% | 1,360,443,136 |
| 2023-12-15 | 2023-12-13 | 6.790 | 196,899,538 | -2,400 | 25.81% | 1,336,947,863 |
| 2023-12-14 | 2023-12-12 | 7.000 | 196,901,938 | -3,200 | 25.81% | 1,378,313,566 |
| 2023-12-13 | 2023-12-11 | 7.080 | 196,905,138 | -7,400 | 25.81% | 1,394,088,377 |
| 2023-12-12 | 2023-12-08 | 7.080 | 196,912,538 | -19,200 | 25.81% | 1,394,140,769 |
| 2023-12-11 | 2023-12-07 | 7.050 | 196,931,738 | +4,600 | 25.81% | 1,388,368,753 |
| 2023-12-08 | 2023-12-06 | 7.070 | 196,927,138 | +10,200 | 25.81% | 1,392,274,866 |
| 2023-12-07 | 2023-12-05 | 7.050 | 196,916,938 | +348,400 | 25.81% | 1,388,264,413 |
| 2023-12-06 | 2023-12-04 | 7.020 | 196,568,538 | -600 | 25.76% | 1,379,911,137 |
| 2023-12-05 | 2023-12-01 | 7.000 | 196,569,138 | +1,400 | 25.76% | 1,375,983,966 |
| 2023-12-04 | 2023-11-30 | 6.990 | 196,567,738 | -200 | 25.76% | 1,374,008,489 |
| 2023-12-01 | 2023-11-29 | 7.000 | 196,567,938 | -10,800 | 25.76% | 1,375,975,566 |
| 2023-11-30 | 2023-11-28 | 7.000 | 196,578,738 | -7,800 | 25.76% | 1,376,051,166 |
| 2023-11-29 | 2023-11-27 | 7.080 | 196,586,538 | -18,600 | 25.76% | 1,391,832,689 |
| 2023-11-28 | 2023-11-24 | 7.140 | 196,605,138 | +82,800 | 25.77% | 1,403,760,685 |
| 2023-11-27 | 2023-11-23 | 7.300 | 196,522,338 | -17,800 | 25.76% | 1,434,613,067 |
| 2023-11-24 | 2023-11-22 | 7.110 | 196,540,138 | -39,400 | 25.76% | 1,397,400,381 |
| 2023-11-23 | 2023-11-21 | 7.360 | 196,579,538 | -33,200 | 25.76% | 1,446,825,400 |
| 2023-11-22 | 2023-11-20 | 7.340 | 196,612,738 | -13,800 | 25.77% | 1,443,137,497 |
| 2023-11-21 | 2023-11-17 | 7.500 | 196,626,538 | -29,000 | 25.77% | 1,474,699,035 |
| 2023-11-20 | 2023-11-16 | 7.480 | 196,655,538 | -34,000 | 25.77% | 1,470,983,424 |
| 2023-11-17 | 2023-11-15 | 7.530 | 196,689,538 | -11,800 | 25.78% | 1,481,072,221 |
| 2023-11-16 | 2023-11-14 | 7.350 | 196,701,338 | -15,600 | 25.78% | 1,445,754,834 |
| 2023-11-15 | 2023-11-13 | 7.500 | 196,716,938 | -32,000 | 25.78% | 1,475,377,035 |
| 2023-11-14 | 2023-11-10 | 7.370 | 196,748,938 | -63,600 | 25.79% | 1,450,039,673 |
| 2023-11-13 | 2023-11-09 | 7.990 | 196,812,538 | -58,200 | 25.79% | 1,572,532,179 |
| 2023-11-10 | 2023-11-08 | 8.600 | 196,870,738 | -31,200 | 25.80% | 1,693,088,347 |
| 2023-11-09 | 2023-11-07 | 8.670 | 196,901,938 | -35,200 | 25.81% | 1,707,139,802 |
| 2023-11-08 | 2023-11-06 | 8.730 | 196,937,138 | -70,200 | 25.81% | 1,719,261,215 |
| 2023-11-07 | 2023-11-03 | 8.760 | 197,007,338 | -130,200 | 25.82% | 1,725,784,281 |
| 2023-11-06 | 2023-11-02 | 8.550 | 197,137,538 | +30,400 | 25.84% | 1,685,525,950 |
| 2023-11-03 | 2023-11-01 | 8.200 | 197,107,138 | -104,400 | 25.83% | 1,616,278,532 |
| 2023-11-02 | 2023-10-31 | 7.770 | 197,211,538 | +84,200 | 25.85% | 1,532,333,650 |
| 2023-11-01 | 2023-10-30 | 7.750 | 197,127,338 | +74,800 | 25.83% | 1,527,736,870 |
| 2023-10-31 | 2023-10-27 | 7.590 | 197,052,538 | +15,800 | 25.83% | 1,495,628,763 |
| 2023-10-30 | 2023-10-26 | 7.510 | 197,036,738 | +6,600 | 25.82% | 1,479,745,902 |
| 2023-10-27 | 2023-10-25 | 7.500 | 197,030,138 | +33,400 | 25.82% | 1,477,726,035 |
| 2023-10-26 | 2023-10-24 | 7.400 | 196,996,738 | +1,200 | 25.82% | 1,457,775,861 |
| 2023-10-25 | 2023-10-20 | 7.500 | 196,995,538 | -13,200 | 25.82% | 1,477,466,535 |
| 2023-10-24 | 2023-10-19 | 7.320 | 197,008,738 | +800 | 25.82% | 1,442,103,962 |
| 2023-10-20 | 2023-10-18 | 7.450 | 197,007,938 | -24,800 | 25.82% | 1,467,709,138 |
| 2023-10-19 | 2023-10-17 | 7.250 | 197,032,738 | -21,200 | 25.82% | 1,428,487,350 |
| 2023-10-18 | 2023-10-16 | 7.560 | 197,053,938 | -34,400 | 25.83% | 1,489,727,771 |
| 2023-10-17 | 2023-10-13 | 7.550 | 197,088,338 | +4,000 | 25.83% | 1,488,016,952 |
| 2023-10-16 | 2023-10-12 | 7.660 | 197,084,338 | +13,800 | 25.83% | 1,509,666,029 |
| 2023-10-13 | 2023-10-11 | 7.680 | 197,070,538 | -600 | 25.83% | 1,513,501,732 |
| 2023-10-12 | 2023-10-10 | 7.330 | 197,071,138 | +2,800 | 25.83% | 1,444,531,442 |
| 2023-10-11 | 2023-10-09 | 7.430 | 197,068,338 | -8,800 | 25.83% | 1,464,217,751 |
| 2023-10-10 | 2023-10-06 | 7.170 | 197,077,138 | -12,800 | 25.83% | 1,413,043,079 |
| 2023-10-09 | 2023-10-05 | 6.700 | 197,089,938 | -11,400 | 25.83% | 1,320,502,585 |
| 2023-10-06 | 2023-10-04 | 7.220 | 197,101,338 | -3,200 | 25.83% | 1,423,071,660 |
| 2023-10-05 | 2023-10-03 | 7.540 | 197,104,538 | -1,000 | 25.83% | 1,486,168,217 |
| 2023-10-04 | 2023-09-29 | 7.500 | 197,105,538 | -2,000 | 25.83% | 1,478,291,535 |
| 2023-10-03 | 2023-09-28 | 7.600 | 197,107,538 | -15,000 | 25.83% | 1,498,017,289 |
| 2023-09-29 | 2023-09-27 | 7.540 | 197,122,538 | -31,600 | 25.83% | 1,486,303,937 |
| 2023-09-28 | 2023-09-26 | 7.400 | 197,154,138 | -11,000 | 25.84% | 1,458,940,621 |
| 2023-09-27 | 2023-09-25 | 7.500 | 197,165,138 | -59,600 | 25.84% | 1,478,738,535 |
| 2023-09-26 | 2023-09-22 | 7.760 | 197,224,738 | -76,600 | 25.85% | 1,530,463,967 |
| 2023-09-25 | 2023-09-21 | 7.870 | 197,301,338 | +69,400 | 25.86% | 1,552,761,530 |
| 2023-09-22 | 2023-09-20 | 7.940 | 197,231,938 | +13,000 | 25.85% | 1,566,021,588 |
| 2023-09-21 | 2023-09-19 | 8.000 | 197,218,938 | -103,800 | 25.85% | 1,577,751,504 |
| 2023-09-20 | 2023-09-18 | 7.790 | 197,322,738 | -28,000 | 25.86% | 1,537,144,129 |
| 2023-09-19 | 2023-09-15 | 7.800 | 197,350,738 | -30,105 | 25.86% | 1,539,335,756 |
| 2023-09-18 | 2023-09-14 | 7.490 | 197,380,843 | -2,200 | 25.87% | 1,478,382,514 |
| 2023-09-15 | 2023-09-13 | 7.560 | 197,383,043 | -9,200 | 25.87% | 1,492,215,805 |
| 2023-09-14 | 2023-09-12 | 7.610 | 197,392,243 | -68,200 | 25.87% | 1,502,154,969 |
| 2023-09-13 | 2023-09-11 | 7.500 | 197,460,443 | -167,400 | 25.88% | 1,480,953,322 |
| 2023-09-12 | 2023-09-07 | 7.600 | 197,627,843 | -355,400 | 25.90% | 1,501,971,607 |
| 2023-09-11 | 2023-09-06 | 7.400 | 197,983,243 | +24,200 | 25.95% | 1,465,075,998 |
| 2023-09-07 | 2023-09-05 | 6.800 | 197,959,043 | -17,400 | 25.94% | 1,346,121,492 |
| 2023-09-06 | 2023-09-04 | 6.630 | 197,976,443 | +423,600 | 25.95% | 1,312,583,817 |
| 2023-09-04 | 2023-08-30 | 5.760 | 197,552,843 | -383,400 | 25.89% | 1,137,904,376 |
| 2023-08-31 | 2023-08-29 | 5.600 | 197,936,243 | -62,600 | 25.94% | 1,108,442,961 |
| 2023-08-30 | 2023-08-28 | 5.390 | 197,998,843 | +69,000 | 25.95% | 1,067,213,764 |
| 2023-08-29 | 2023-08-25 | 5.460 | 197,929,843 | -165,200 | 25.94% | 1,080,696,943 |
| 2023-08-28 | 2023-08-24 | 5.600 | 198,095,043 | +360,200 | 25.96% | 1,109,332,241 |
| 2023-08-25 | 2023-08-23 | 5.450 | 197,734,843 | -71,000 | 25.91% | 1,077,654,894 |
| 2023-08-24 | 2023-08-22 | 5.570 | 197,805,843 | +68,200 | 25.92% | 1,101,778,546 |
| 2023-08-23 | 2023-08-21 | 5.570 | 197,737,643 | +9,200 | 25.91% | 1,101,398,672 |
| 2023-08-22 | 2023-08-18 | 5.580 | 197,728,443 | +199,400 | 25.91% | 1,103,324,712 |
| 2023-08-21 | 2023-08-17 | 5.580 | 197,529,043 | -35,000 | 25.89% | 1,102,212,060 |
| 2023-08-18 | 2023-08-16 | 5.750 | 197,564,043 | +62,000 | 25.89% | 1,135,993,247 |
| 2023-08-17 | 2023-08-15 | 5.830 | 197,502,043 | +18,800 | 25.88% | 1,151,436,911 |
| 2023-08-16 | 2023-08-14 | 6.010 | 197,483,243 | -600 | 25.88% | 1,186,874,290 |
| 2023-08-15 | 2023-08-11 | 6.460 | 197,483,843 | -46,800 | 25.88% | 1,275,745,626 |
| 2023-08-14 | 2023-08-10 | 6.900 | 197,530,643 | -83,400 | 25.89% | 1,362,961,437 |
| 2023-08-11 | 2023-08-09 | 7.060 | 197,614,043 | -11,400 | 25.90% | 1,395,155,144 |
| 2023-08-10 | 2023-08-08 | 7.030 | 197,625,443 | -24,800 | 25.90% | 1,389,306,864 |
| 2023-08-09 | 2023-08-07 | 7.270 | 197,650,243 | +7,200 | 25.90% | 1,436,917,267 |
| 2023-08-08 | 2023-08-04 | 7.470 | 197,643,043 | +16,800 | 25.90% | 1,476,393,531 |
| 2023-08-07 | 2023-08-03 | 7.420 | 197,626,243 | -90,800 | 25.90% | 1,466,386,723 |
| 2023-08-04 | 2023-08-02 | 7.410 | 197,717,043 | +13,400 | 25.91% | 1,465,083,289 |
| 2023-08-03 | 2023-08-01 | 7.700 | 197,703,643 | -106,800 | 25.91% | 1,522,318,051 |
| 2023-08-02 | 2023-07-31 | 7.750 | 197,810,443 | -189,400 | 25.92% | 1,533,030,933 |
| 2023-08-01 | 2023-07-28 | 8.120 | 197,999,843 | +335,000 | 25.95% | 1,607,758,725 |
| 2023-07-31 | 2023-07-27 | 7.950 | 197,664,843 | +56,600 | 25.91% | 1,571,435,502 |
| 2023-07-28 | 2023-07-26 | 7.880 | 197,608,243 | +34,600 | 25.90% | 1,557,152,955 |
| 2023-07-27 | 2023-07-25 | 7.720 | 197,573,643 | +106,400 | 25.89% | 1,525,268,524 |
| 2023-07-26 | 2023-07-24 | 7.610 | 197,467,243 | -9,200 | 25.88% | 1,502,725,719 |
| 2023-07-25 | 2023-07-21 | 7.350 | 197,476,443 | +55,000 | 25.88% | 1,451,451,856 |
| 2023-07-24 | 2023-07-20 | 7.150 | 197,421,443 | -76,000 | 25.87% | 1,411,563,317 |
| 2023-07-21 | 2023-07-19 | 7.260 | 197,497,443 | -31,000 | 25.88% | 1,433,831,436 |
| 2023-07-20 | 2023-07-18 | 7.410 | 197,528,443 | -184,800 | 25.89% | 1,463,685,763 |
| 2023-07-18 | 2023-07-13 | 7.770 | 197,713,243 | +302,400 | 25.91% | 1,536,231,898 |
| 2023-07-14 | 2023-07-12 | 7.590 | 197,410,843 | -264,400 | 25.87% | 1,498,348,298 |
| 2023-07-13 | 2023-07-11 | 7.930 | 197,675,243 | +234,600 | 25.91% | 1,567,564,677 |
| 2023-07-12 | 2023-07-10 | 7.800 | 197,440,643 | +229,800 | 25.88% | 1,540,037,015 |
| 2023-07-11 | 2023-07-07 | 7.570 | 197,210,843 | +15,400 | 25.85% | 1,492,886,082 |
| 2023-07-10 | 2023-07-06 | 7.570 | 197,195,443 | +6,600 | 25.84% | 1,492,769,504 |
| 2023-07-07 | 2023-07-05 | 7.560 | 197,188,843 | -159,800 | 25.84% | 1,490,747,653 |
| 2023-07-06 | 2023-07-04 | 7.860 | 197,348,643 | -515,600 | 25.86% | 1,551,160,334 |
| 2023-07-05 | 2023-07-03 | 8.100 | 197,864,243 | +502,600 | 25.93% | 1,602,700,368 |
| 2023-07-04 | 2023-06-30 | 7.540 | 197,361,643 | +209,000 | 25.87% | 1,488,106,788 |
| 2023-07-03 | 2023-06-29 | 7.500 | 197,152,643 | -322,400 | 25.84% | 1,478,644,822 |
| 2023-06-30 | 2023-06-28 | 7.710 | 197,475,043 | -99,200 | 25.88% | 1,522,532,582 |
| 2023-06-29 | 2023-06-27 | 7.190 | 197,574,243 | +420,400 | 25.89% | 1,420,558,807 |
| 2023-06-28 | 2023-06-26 | 7.200 | 197,153,843 | +54,200 | 25.84% | 1,419,507,670 |
| 2023-06-27 | 2023-06-23 | 12.240 | 197,099,643 | +25,400 | 25.83% | 2,412,499,630 |
| 2023-06-26 | 2023-06-21 | 13.300 | 197,074,243 | -2,400 | 25.83% | 2,621,087,432 |
| 2023-06-23 | 2023-06-20 | 14.800 | 197,076,643 | -34,000 | 25.83% | 2,916,734,316 |
| 2023-06-21 | 2023-06-19 | 16.400 | 197,110,643 | -27,600 | 25.83% | 3,232,614,545 |
| 2023-06-20 | 2023-06-16 | 17.400 | 197,138,243 | +6,469,905 | 25.84% | 3,430,205,428 |
| 2023-06-19 | 2023-06-15 | 15.980 | 190,668,338 | -36,000 | 24.99% | 3,046,880,041 |
| 2023-06-16 | 2023-06-14 | 16.420 | 190,704,338 | -19,200 | 24.99% | 3,131,365,230 |
| 2023-06-15 | 2023-06-13 | 16.800 | 190,723,538 | +190,631,738 | 25.00% | 3,204,155,438 |
| 2023-06-14 | 2023-06-12 | 18.060 | 91,800 | +80,400 | 0.01% | 1,657,908 |
| 2023-06-13 | 2023-06-09 | 19.880 | 11,400 | +800 | 0.00% | 226,632 |
| 2023-06-12 | 2023-06-08 | 24.000 | 10,600 | +600 | 0.00% | 254,400 |
| 2023-06-09 | 2023-06-07 | 27.000 | 10,000 | -9,200 | 0.00% | 270,000 |
| 2023-06-08 | 2023-06-06 | 28.800 | 19,200 | -600 | 0.00% | 552,960 |
| 2023-06-07 | 2023-06-05 | 30.150 | 19,800 | +8,200 | 0.00% | 596,970 |
| 2023-06-06 | 2023-06-02 | 29.600 | 11,600 | -6,388,600 | 0.00% | 343,360 |
| 2023-06-05 | 2023-06-01 | 30.600 | 6,400,200 | -400 | 0.84% | 195,846,120 |
| 2023-06-02 | 2023-05-31 | 30.150 | 6,400,600 | +400 | 0.84% | 192,978,090 |
| 2023-06-01 | 2023-05-30 | 32.300 | 6,400,200 | -1,000 | 0.84% | 206,726,460 |
| 2023-05-31 | 2023-05-29 | 33.900 | 6,401,200 | +200 | 0.84% | 217,000,680 |
| 2023-05-30 | 2023-05-25 | 30.300 | 6,401,000 | +6,396,400 | 0.84% | 193,950,300 |
| 2023-05-29 | 2023-05-24 | 33.100 | 4,600 | -400 | 0.00% | 152,260 |
| 2023-05-25 | 2023-05-23 | 34.300 | 5,000 | -2,800 | 0.00% | 171,500 |
| 2023-05-24 | 2023-05-22 | 35.000 | 7,800 | -1,000 | 0.00% | 273,000 |
| 2023-05-23 | 2023-05-19 | 34.450 | 8,800 | +200 | 0.00% | 303,160 |
| 2023-05-22 | 2023-05-18 | 34.650 | 8,600 | -1,200 | 0.00% | 297,990 |
| 2023-05-19 | 2023-05-17 | 35.600 | 9,800 | +3,200 | 0.00% | 348,880 |
| 2023-05-18 | 2023-05-16 | 35.700 | 6,600 | -600 | 0.00% | 235,620 |
| 2023-05-17 | 2023-05-15 | 35.950 | 7,200 | +800 | 0.00% | 258,840 |
| 2023-05-16 | 2023-05-12 | 35.450 | 6,400 | +200 | 0.00% | 226,880 |
| 2023-05-15 | 2023-05-11 | 36.850 | 6,200 | +600 | 0.00% | 228,470 |
| 2023-05-12 | 2023-05-10 | 36.600 | 5,600 | +2,400 | 0.00% | 204,960 |
| 2023-05-11 | 2023-05-09 | 36.900 | 3,200 | -2,000 | 0.00% | 118,080 |
| 2023-05-10 | 2023-05-08 | 36.400 | 5,200 | -12,200 | 0.00% | 189,280 |
| 2023-05-09 | 2023-05-05 | 37.850 | 17,400 | +200 | 0.00% | 658,590 |
| 2023-05-08 | 2023-05-04 | 37.500 | 17,200 | -14,400 | 0.00% | 645,000 |
| 2023-05-05 | 2023-05-03 | 38.050 | 31,600 | -1,200 | 0.00% | 1,202,380 |
| 2023-05-04 | 2023-05-02 | 37.650 | 32,800 | +23,200 | 0.00% | 1,234,920 |
| 2023-05-03 | 2023-04-28 | 34.950 | 9,600 | -3,000 | 0.00% | 335,520 |
| 2023-05-02 | 2023-04-27 | 34.750 | 12,600 | -19,000 | 0.00% | 437,850 |
| 2023-04-28 | 2023-04-26 | 34.650 | 31,600 | -30,400 | 0.00% | 1,094,940 |
| 2023-04-27 | 2023-04-25 | 38.650 | 62,000 | +2,000 | 0.01% | 2,396,300 |
| 2023-04-26 | 2023-04-24 | 41.850 | 60,000 | +16,600 | 0.01% | 2,511,000 |
| 2023-04-25 | 2023-04-21 | 35.900 | 43,400 | +8,800 | 0.01% | 1,558,060 |
| 2023-04-24 | 2023-04-20 | 32.900 | 34,600 | -13,000 | 0.00% | 1,138,340 |
| 2023-04-21 | 2023-04-19 | 34.150 | 47,600 | -12,200 | 0.01% | 1,625,540 |
| 2023-04-20 | 2023-04-18 | 34.350 | 59,800 | -25,600 | 0.01% | 2,054,130 |
| 2023-04-19 | 2023-04-17 | 37.200 | 85,400 | -20,000 | 0.01% | 3,176,880 |
| 2023-04-18 | 2023-04-14 | 38.400 | 105,400 | -12,600 | 0.01% | 4,047,360 |
| 2023-04-17 | 2023-04-13 | 42.100 | 118,000 | +24,200 | 0.02% | 4,967,800 |
| 2023-04-14 | 2023-04-12 | 40.150 | 93,800 | +3,600 | 0.01% | 3,766,070 |
| 2023-04-13 | 2023-04-11 | 40.550 | 90,200 | -60,000 | 0.01% | 3,657,610 |
| 2023-04-12 | 2023-04-06 | 40.650 | 150,200 | +28,000 | 0.02% | 6,105,630 |
| 2023-04-11 | 2023-04-04 | 36.900 | 122,200 | -10,800 | 0.02% | 4,509,180 |
| 2023-04-06 | 2023-04-03 | 36.850 | 133,000 | -17,200 | 0.02% | 4,901,050 |
| 2023-04-04 | 2023-03-31 | 36.950 | 150,200 | -4,000 | 0.02% | 5,549,890 |
| 2023-04-03 | 2023-03-30 | 36.800 | 154,200 | -17,200 | 0.02% | 5,674,560 |
| 2023-03-31 | 2023-03-29 | 37.200 | 171,400 | +41,000 | 0.02% | 6,376,080 |
| 2023-03-30 | 2023-03-28 | 32.450 | 130,400 | +48,400 | 0.02% | 4,231,480 |
| 2023-03-29 | 2023-03-27 | 32.250 | 82,000 | +5,800 | 0.01% | 2,644,500 |
| 2023-03-28 | 2023-03-24 | 28.200 | 76,200 | +39,200 | 0.01% | 2,148,840 |
| 2023-03-27 | 2023-03-23 | 24.450 | 37,000 | +32,600 | 0.00% | 904,650 |
| 2023-03-23 | 2023-03-21 | 23.100 | 4,400 | +1,200 | 0.00% | 101,640 |
| 2023-03-22 | 2023-03-20 | 23.500 | 3,200 | +800 | 0.00% | 75,200 |
| 2023-03-20 | 2023-03-16 | 21.800 | 2,400 | -200 | 0.00% | 52,320 |
| 2023-03-17 | 2023-03-15 | 24.700 | 2,600 | -7,800 | 0.00% | 64,220 |
| 2023-03-16 | 2023-03-14 | 23.650 | 10,400 | -30,200 | 0.00% | 245,960 |
| 2023-03-15 | 2023-03-13 | 22.650 | 40,600 | -5,200 | 0.01% | 919,590 |
| 2023-03-14 | 2023-03-10 | 20.500 | 45,800 | +1,400 | 0.01% | 938,900 |
| 2023-03-13 | 2023-03-09 | 21.250 | 44,400 | +600 | 0.01% | 943,500 |
| 2023-03-10 | 2023-03-08 | 22.450 | 43,800 | +200 | 0.01% | 983,310 |
| 2023-03-08 | 2023-03-06 | 22.400 | 43,600 | +400 | 0.01% | 976,640 |
| 2023-03-06 | 2023-03-02 | 23.000 | 43,200 | -2,000 | 0.01% | 993,600 |
| 2023-03-03 | 2023-03-01 | 22.900 | 45,200 | -1,000 | 0.01% | 1,035,080 |
| 2023-03-02 | 2023-02-28 | 23.000 | 46,200 | +2,400 | 0.01% | 1,062,600 |
| 2023-03-01 | 2023-02-27 | 22.350 | 43,800 | -1,600 | 0.01% | 978,930 |
| 2023-02-28 | 2023-02-24 | 22.000 | 45,400 | +6,200 | 0.01% | 998,800 |
| 2023-02-27 | 2023-02-23 | 22.350 | 39,200 | +2,000 | 0.01% | 876,120 |
| 2023-02-24 | 2023-02-22 | 21.600 | 37,200 | +25,600 | 0.00% | 803,520 |
| 2023-02-23 | 2023-02-21 | 22.350 | 11,600 | +5,800 | 0.00% | 259,260 |
| 2023-02-22 | 2023-02-20 | 20.050 | 5,800 | -22,325,156 | 0.00% | 116,290 |
| 2023-02-21 | 2023-02-17 | 20.650 | 22,330,956 | -3,000 | 2.93% | 461,134,241 |
| 2023-02-20 | 2023-02-16 | 21.100 | 22,333,956 | -4,800 | 2.93% | 471,246,472 |
| 2023-02-17 | 2023-02-15 | 21.500 | 22,338,756 | +22,331,756 | 2.93% | 480,283,254 |
| 2023-02-16 | 2023-02-14 | 22.750 | 7,000 | -400 | 0.00% | 159,250 |
| 2023-02-15 | 2023-02-13 | 23.000 | 7,400 | +7,400 | 0.00% | 170,200 |
| 2023-02-10 | 2023-02-08 | 19.980 | 0 | -200 | ||
| 2023-02-08 | 2023-02-06 | 20.650 | 200 | -1,400 | 0.00% | 4,130 |
| 2023-02-07 | 2023-02-03 | 19.820 | 1,600 | -600 | 0.00% | 31,712 |
| 2023-02-06 | 2023-02-02 | 19.960 | 2,200 | +400 | 0.00% | 43,912 |
| 2023-02-03 | 2023-02-01 | 19.200 | 1,800 | +1,000 | 0.00% | 34,560 |
| 2023-02-01 | 2023-01-30 | 21.500 | 800 | -400 | 0.00% | 17,200 |
| 2023-01-31 | 2023-01-27 | 22.450 | 1,200 | -200 | 0.00% | 26,940 |
| 2023-01-30 | 2023-01-26 | 21.000 | 1,400 | -3,000 | 0.00% | 29,400 |
| 2023-01-27 | 2023-01-20 | 22.000 | 4,400 | -800 | 0.00% | 96,800 |
| 2023-01-26 | 2023-01-19 | 22.350 | 5,200 | -200 | 0.00% | 116,220 |
| 2023-01-20 | 2023-01-18 | 22.000 | 5,400 | +5,400 | 0.00% | 118,800 |
| 2023-01-19 | 2023-01-17 | 19.760 | 0 | -800 | ||
| 2023-01-17 | 2023-01-13 | 18.760 | 800 | +200 | 0.00% | 15,008 |
| 2023-01-16 | 2023-01-12 | 18.740 | 600 | +600 | 0.00% | 11,244 |
| 2023-01-13 | 2023-01-11 | 18.620 | 0 | -1,000 | ||
| 2023-01-12 | 2023-01-10 | 18.600 | 1,000 | +600 | 0.00% | 18,600 |
| 2023-01-11 | 2023-01-09 | 20.500 | 400 | +200 | 0.00% | 8,200 |
| 2023-01-10 | 2023-01-06 | 18.600 | 200 | +200 | 0.00% | 3,720 |
| 2023-01-09 | 2023-01-05 | 18.660 | 0 | -400 | ||
| 2023-01-04 | 2022-12-30 | 18.680 | 400 | +400 | 0.00% | 7,472 |
| 2022-12-29 | 2022-12-23 | 25.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy