History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.880 | 36,000 | +0 | 0.00% | 103,680 |
| 2025-10-13 | 2025-10-09 | 3.010 | 36,000 | +0 | 0.00% | 108,360 |
| 2025-10-10 | 2025-10-08 | 3.220 | 36,000 | +800 | 0.00% | 115,920 |
| 2025-10-08 | 2025-10-03 | 3.240 | 35,200 | +200 | 0.00% | 114,048 |
| 2025-10-03 | 2025-09-30 | 3.210 | 35,000 | +1,000 | 0.00% | 112,350 |
| 2025-09-26 | 2025-09-24 | 3.250 | 34,000 | +1,000 | 0.00% | 110,500 |
| 2025-09-19 | 2025-09-17 | 3.670 | 33,000 | +200 | 0.00% | 121,110 |
| 2025-09-16 | 2025-09-12 | 3.870 | 32,800 | -2,000 | 0.00% | 126,936 |
| 2025-09-15 | 2025-09-11 | 3.590 | 34,800 | +8,800 | 0.00% | 124,932 |
| 2025-09-12 | 2025-09-10 | 3.930 | 26,000 | +5,800 | 0.00% | 102,180 |
| 2025-09-11 | 2025-09-09 | 4.200 | 20,200 | -5,000 | 0.00% | 84,840 |
| 2025-09-10 | 2025-09-08 | 4.540 | 25,200 | +11,600 | 0.00% | 114,408 |
| 2025-09-04 | 2025-09-02 | 5.230 | 13,600 | -10,000 | 0.00% | 71,128 |
| 2025-09-02 | 2025-08-29 | 5.340 | 23,600 | +1,000 | 0.00% | 126,024 |
| 2025-08-27 | 2025-08-25 | 5.310 | 22,600 | -4,000 | 0.00% | 120,006 |
| 2025-08-26 | 2025-08-22 | 5.600 | 26,600 | -1,400 | 0.00% | 148,960 |
| 2025-08-25 | 2025-08-21 | 5.600 | 28,000 | +200 | 0.00% | 156,800 |
| 2025-08-21 | 2025-08-19 | 5.840 | 27,800 | +6,400 | 0.00% | 162,352 |
| 2025-08-20 | 2025-08-18 | 5.790 | 21,400 | +1,800 | 0.00% | 123,906 |
| 2025-08-19 | 2025-08-15 | 5.900 | 19,600 | -2,800 | 0.00% | 115,640 |
| 2025-08-15 | 2025-08-13 | 5.900 | 22,400 | +1,000 | 0.00% | 132,160 |
| 2025-08-13 | 2025-08-11 | 5.900 | 21,400 | -4,400 | 0.00% | 126,260 |
| 2025-08-08 | 2025-08-06 | 6.290 | 25,800 | -14,600 | 0.00% | 162,282 |
| 2025-08-07 | 2025-08-05 | 6.240 | 40,400 | -2,200 | 0.01% | 252,096 |
| 2025-08-06 | 2025-08-04 | 6.000 | 42,600 | +2,200 | 0.01% | 255,600 |
| 2025-08-05 | 2025-08-01 | 5.990 | 40,400 | -3,400 | 0.01% | 241,996 |
| 2025-07-30 | 2025-07-28 | 6.350 | 43,800 | -5,000 | 0.01% | 278,130 |
| 2025-07-29 | 2025-07-25 | 6.490 | 48,800 | -3,200 | 0.01% | 316,712 |
| 2025-07-28 | 2025-07-24 | 6.690 | 52,000 | -400 | 0.01% | 347,880 |
| 2025-07-25 | 2025-07-23 | 6.200 | 52,400 | +2,800 | 0.01% | 324,880 |
| 2025-07-23 | 2025-07-21 | 6.440 | 49,600 | +1,400 | 0.01% | 319,424 |
| 2025-07-22 | 2025-07-18 | 6.450 | 48,200 | +200 | 0.01% | 310,890 |
| 2025-07-21 | 2025-07-17 | 6.480 | 48,000 | -1,000 | 0.01% | 311,040 |
| 2025-07-18 | 2025-07-16 | 6.050 | 49,000 | +4,800 | 0.01% | 296,450 |
| 2025-07-17 | 2025-07-15 | 5.990 | 44,200 | -11,000 | 0.01% | 264,758 |
| 2025-07-16 | 2025-07-14 | 6.080 | 55,200 | +18,400 | 0.01% | 335,616 |
| 2025-07-15 | 2025-07-11 | 5.390 | 36,800 | -36,400 | 0.00% | 198,352 |
| 2025-07-14 | 2025-07-10 | 5.320 | 73,200 | +24,400 | 0.01% | 389,424 |
| 2025-07-11 | 2025-07-09 | 5.300 | 48,800 | -23,000 | 0.01% | 258,640 |
| 2025-07-10 | 2025-07-08 | 5.250 | 71,800 | -28,200 | 0.01% | 376,950 |
| 2025-07-09 | 2025-07-07 | 5.190 | 100,000 | +75,400 | 0.01% | 519,000 |
| 2025-07-08 | 2025-07-04 | 4.790 | 24,600 | +2,400 | 0.00% | 117,834 |
| 2025-07-07 | 2025-07-03 | 4.870 | 22,200 | +6,000 | 0.00% | 108,114 |
| 2025-07-04 | 2025-07-02 | 5.040 | 16,200 | +11,600 | 0.00% | 81,648 |
| 2025-07-03 | 2025-06-30 | 4.640 | 4,600 | +2,200 | 0.00% | 21,344 |
| 2025-06-30 | 2025-06-26 | 4.680 | 2,400 | -31,800 | 0.00% | 11,232 |
| 2025-06-27 | 2025-06-25 | 4.900 | 34,200 | +13,400 | 0.00% | 167,580 |
| 2025-06-26 | 2025-06-24 | 4.760 | 20,800 | +5,000 | 0.00% | 99,008 |
| 2025-06-25 | 2025-06-23 | 4.800 | 15,800 | +1,400 | 0.00% | 75,840 |
| 2025-06-23 | 2025-06-19 | 5.300 | 14,400 | -39,800 | 0.00% | 76,320 |
| 2025-06-20 | 2025-06-18 | 5.400 | 54,200 | +600 | 0.01% | 292,680 |
| 2025-06-19 | 2025-06-17 | 4.480 | 53,600 | -5,000 | 0.01% | 240,128 |
| 2025-06-18 | 2025-06-16 | 4.630 | 58,600 | +35,200 | 0.01% | 271,318 |
| 2025-06-17 | 2025-06-13 | 3.940 | 23,400 | +20,000 | 0.00% | 92,196 |
| 2025-06-13 | 2025-06-11 | 4.130 | 3,400 | -8,000 | 0.00% | 14,042 |
| 2025-06-12 | 2025-06-10 | 4.140 | 11,400 | +8,000 | 0.00% | 47,196 |
| 2025-06-11 | 2025-06-09 | 4.120 | 3,400 | -600 | 0.00% | 14,008 |
| 2025-06-10 | 2025-06-06 | 4.050 | 4,000 | -29,400 | 0.00% | 16,200 |
| 2025-06-09 | 2025-06-05 | 3.960 | 33,400 | -3,000 | 0.00% | 132,264 |
| 2025-06-06 | 2025-06-04 | 3.840 | 36,400 | -32,800 | 0.00% | 139,776 |
| 2025-06-05 | 2025-06-03 | 3.910 | 69,200 | +32,800 | 0.01% | 270,572 |
| 2025-06-03 | 2025-05-30 | 3.860 | 36,400 | +11,600 | 0.00% | 140,504 |
| 2025-05-29 | 2025-05-27 | 3.500 | 24,800 | -12,000 | 0.00% | 86,800 |
| 2025-05-28 | 2025-05-26 | 3.530 | 36,800 | -23,200 | 0.00% | 129,904 |
| 2025-05-27 | 2025-05-23 | 3.970 | 60,000 | -14,000 | 0.01% | 238,200 |
| 2025-05-26 | 2025-05-22 | 4.110 | 74,000 | +6,000 | 0.01% | 304,140 |
| 2025-05-23 | 2025-05-21 | 4.110 | 68,000 | -20,200 | 0.01% | 279,480 |
| 2025-05-22 | 2025-05-20 | 4.100 | 88,200 | +14,600 | 0.01% | 361,620 |
| 2025-05-21 | 2025-05-19 | 4.110 | 73,600 | +20,000 | 0.01% | 302,496 |
| 2025-05-20 | 2025-05-16 | 4.120 | 53,600 | +4,800 | 0.01% | 220,832 |
| 2025-05-19 | 2025-05-15 | 4.200 | 48,800 | -10,000 | 0.01% | 204,960 |
| 2025-05-12 | 2025-05-08 | 4.240 | 58,800 | +1,000 | 0.01% | 249,312 |
| 2025-05-09 | 2025-05-07 | 4.340 | 57,800 | -3,000 | 0.01% | 250,852 |
| 2025-05-08 | 2025-05-06 | 4.520 | 60,800 | +7,600 | 0.01% | 274,816 |
| 2025-05-07 | 2025-05-02 | 4.900 | 53,200 | +2,600 | 0.01% | 260,680 |
| 2025-05-02 | 2025-04-29 | 4.350 | 50,600 | -5,400 | 0.01% | 220,110 |
| 2025-04-29 | 2025-04-25 | 4.430 | 56,000 | -15,000 | 0.01% | 248,080 |
| 2025-04-28 | 2025-04-24 | 4.480 | 71,000 | +5,400 | 0.01% | 318,080 |
| 2025-04-24 | 2025-04-22 | 4.220 | 65,600 | +2,400 | 0.01% | 276,832 |
| 2025-04-22 | 2025-04-16 | 4.250 | 63,200 | +5,400 | 0.01% | 268,600 |
| 2025-04-09 | 2025-04-07 | 4.560 | 57,800 | +4,600 | 0.01% | 263,568 |
| 2025-04-02 | 2025-03-31 | 5.050 | 53,200 | -1,400 | 0.01% | 268,660 |
| 2025-04-01 | 2025-03-28 | 5.090 | 54,600 | +6,000 | 0.01% | 277,914 |
| 2025-03-28 | 2025-03-26 | 5.210 | 48,600 | +5,400 | 0.01% | 253,206 |
| 2025-03-25 | 2025-03-21 | 5.610 | 43,200 | -200 | 0.01% | 242,352 |
| 2025-03-24 | 2025-03-20 | 5.950 | 43,400 | -37,400 | 0.01% | 258,230 |
| 2025-03-21 | 2025-03-19 | 6.070 | 80,800 | +13,800 | 0.01% | 490,456 |
| 2025-03-20 | 2025-03-18 | 5.380 | 67,000 | +10,000 | 0.01% | 360,460 |
| 2025-03-11 | 2025-03-07 | 4.950 | 57,000 | +2,800 | 0.01% | 282,150 |
| 2025-02-26 | 2025-02-24 | 5.320 | 54,200 | +5,800 | 0.01% | 288,344 |
| 2025-02-25 | 2025-02-21 | 5.290 | 48,400 | +200 | 0.01% | 256,036 |
| 2025-02-19 | 2025-02-17 | 5.330 | 48,200 | -4,800 | 0.01% | 256,906 |
| 2025-02-13 | 2025-02-11 | 5.000 | 53,000 | +200 | 0.01% | 265,000 |
| 2025-02-11 | 2025-02-07 | 5.100 | 52,800 | +400 | 0.01% | 269,280 |
| 2025-02-05 | 2025-02-03 | 5.060 | 52,400 | -1,000 | 0.01% | 265,144 |
| 2025-02-04 | 2025-01-28 | 4.740 | 53,400 | +1,000 | 0.01% | 253,116 |
| 2025-02-03 | 2025-01-24 | 4.620 | 52,400 | +2,000 | 0.01% | 242,088 |
| 2025-01-17 | 2025-01-15 | 4.840 | 50,400 | +2,600 | 0.01% | 243,936 |
| 2025-01-14 | 2025-01-10 | 5.030 | 47,800 | +6,000 | 0.01% | 240,434 |
| 2025-01-10 | 2025-01-08 | 5.130 | 41,800 | -400 | 0.01% | 214,434 |
| 2025-01-08 | 2025-01-06 | 5.150 | 42,200 | -3,800 | 0.01% | 217,330 |
| 2025-01-07 | 2025-01-03 | 5.070 | 46,000 | +3,400 | 0.01% | 233,220 |
| 2025-01-03 | 2024-12-31 | 5.450 | 42,600 | -1,000 | 0.01% | 232,170 |
| 2025-01-02 | 2024-12-27 | 5.430 | 43,600 | +1,000 | 0.01% | 236,748 |
| 2024-12-30 | 2024-12-24 | 5.380 | 42,600 | +4,000 | 0.01% | 229,188 |
| 2024-12-27 | 2024-12-20 | 5.440 | 38,600 | -4,400 | 0.01% | 209,984 |
| 2024-12-18 | 2024-12-16 | 4.960 | 43,000 | +2,400 | 0.01% | 213,280 |
| 2024-12-17 | 2024-12-13 | 5.140 | 40,600 | +8,200 | 0.01% | 208,684 |
| 2024-12-16 | 2024-12-12 | 5.030 | 32,400 | +1,600 | 0.00% | 162,972 |
| 2024-12-11 | 2024-12-09 | 5.130 | 30,800 | +2,000 | 0.00% | 158,004 |
| 2024-12-09 | 2024-12-05 | 5.140 | 28,800 | -8,000 | 0.00% | 148,032 |
| 2024-12-05 | 2024-12-03 | 5.570 | 36,800 | +8,000 | 0.00% | 204,976 |
| 2024-12-03 | 2024-11-29 | 5.500 | 28,800 | +6,000 | 0.00% | 158,400 |
| 2024-10-17 | 2024-10-15 | 5.230 | 22,800 | -400 | 0.00% | 119,244 |
| 2024-10-16 | 2024-10-14 | 5.330 | 23,200 | -3,400 | 0.00% | 123,656 |
| 2024-10-10 | 2024-10-08 | 6.300 | 26,600 | -22,400 | 0.00% | 167,580 |
| 2024-10-08 | 2024-10-04 | 6.000 | 49,000 | -20,000 | 0.01% | 294,000 |
| 2024-10-07 | 2024-10-03 | 6.090 | 69,000 | -10,200 | 0.01% | 420,210 |
| 2024-09-30 | 2024-09-26 | 5.710 | 79,200 | -4,000 | 0.01% | 452,232 |
| 2024-09-27 | 2024-09-25 | 5.460 | 83,200 | +4,000 | 0.01% | 454,272 |
| 2024-09-26 | 2024-09-24 | 5.550 | 79,200 | -6,000 | 0.01% | 439,560 |
| 2024-09-25 | 2024-09-23 | 5.480 | 85,200 | +6,000 | 0.01% | 466,896 |
| 2024-09-13 | 2024-09-11 | 5.660 | 79,200 | -5,400 | 0.01% | 448,272 |
| 2024-09-12 | 2024-09-10 | 5.640 | 84,600 | +5,400 | 0.01% | 477,144 |
| 2024-09-04 | 2024-09-02 | 5.900 | 79,200 | -2,600 | 0.01% | 467,280 |
| 2024-08-30 | 2024-08-28 | 5.820 | 81,800 | +9,000 | 0.01% | 476,076 |
| 2024-08-12 | 2024-08-08 | 6.010 | 72,800 | -4,000 | 0.01% | 437,528 |
| 2024-08-09 | 2024-08-07 | 6.140 | 76,800 | +4,000 | 0.01% | 471,552 |
| 2024-08-07 | 2024-08-05 | 6.080 | 72,800 | -800 | 0.01% | 442,624 |
| 2024-08-01 | 2024-07-30 | 6.050 | 73,600 | -5,600 | 0.01% | 445,280 |
| 2024-07-31 | 2024-07-29 | 6.100 | 79,200 | +5,600 | 0.01% | 483,120 |
| 2024-07-23 | 2024-07-19 | 6.000 | 73,600 | +200 | 0.01% | 441,600 |
| 2024-07-22 | 2024-07-18 | 6.100 | 73,400 | +10,600 | 0.01% | 447,740 |
| 2024-07-17 | 2024-07-15 | 6.120 | 62,800 | +1,600 | 0.01% | 384,336 |
| 2024-07-05 | 2024-07-03 | 6.370 | 61,200 | -3,000 | 0.01% | 389,844 |
| 2024-07-03 | 2024-06-28 | 6.240 | 64,200 | -1,200 | 0.01% | 400,608 |
| 2024-07-02 | 2024-06-27 | 5.980 | 65,400 | +3,000 | 0.01% | 391,092 |
| 2024-06-26 | 2024-06-24 | 6.070 | 62,400 | -400 | 0.01% | 378,768 |
| 2024-06-25 | 2024-06-21 | 6.190 | 62,800 | -4,600 | 0.01% | 388,732 |
| 2024-06-21 | 2024-06-19 | 6.080 | 67,400 | -3,200 | 0.01% | 409,792 |
| 2024-06-07 | 2024-06-05 | 5.910 | 70,600 | -6,400 | 0.01% | 417,246 |
| 2024-06-06 | 2024-06-04 | 5.800 | 77,000 | +400 | 0.01% | 446,600 |
| 2024-06-05 | 2024-06-03 | 5.950 | 76,600 | +6,000 | 0.01% | 455,770 |
| 2024-06-04 | 2024-05-31 | 6.330 | 70,600 | -5,000 | 0.01% | 446,898 |
| 2024-06-03 | 2024-05-30 | 5.960 | 75,600 | +5,000 | 0.01% | 450,576 |
| 2024-05-31 | 2024-05-29 | 6.050 | 70,600 | -2,000 | 0.01% | 427,130 |
| 2024-05-30 | 2024-05-28 | 5.980 | 72,600 | -1,800 | 0.01% | 434,148 |
| 2024-05-29 | 2024-05-27 | 5.960 | 74,400 | +2,000 | 0.01% | 443,424 |
| 2024-05-28 | 2024-05-24 | 6.130 | 72,400 | -200 | 0.01% | 443,812 |
| 2024-05-27 | 2024-05-23 | 5.860 | 72,600 | -800 | 0.01% | 425,436 |
| 2024-05-24 | 2024-05-22 | 5.980 | 73,400 | -1,200 | 0.01% | 438,932 |
| 2024-05-23 | 2024-05-21 | 5.970 | 74,600 | -2,200 | 0.01% | 445,362 |
| 2024-05-22 | 2024-05-20 | 6.130 | 76,800 | -5,000 | 0.01% | 470,784 |
| 2024-05-21 | 2024-05-17 | 6.060 | 81,800 | +2,200 | 0.01% | 495,708 |
| 2024-05-20 | 2024-05-16 | 6.040 | 79,600 | +5,600 | 0.01% | 480,784 |
| 2024-05-17 | 2024-05-14 | 6.200 | 74,000 | -400 | 0.01% | 458,800 |
| 2024-05-16 | 2024-05-13 | 5.960 | 74,400 | +6,200 | 0.01% | 443,424 |
| 2024-05-14 | 2024-05-10 | 6.090 | 68,200 | +4,600 | 0.01% | 415,338 |
| 2024-05-13 | 2024-05-09 | 6.010 | 63,600 | +800 | 0.01% | 382,236 |
| 2024-05-07 | 2024-05-03 | 6.400 | 62,800 | -1,000 | 0.01% | 401,920 |
| 2024-05-06 | 2024-05-02 | 6.710 | 63,800 | +1,000 | 0.01% | 428,098 |
| 2024-04-30 | 2024-04-26 | 6.150 | 62,800 | -2,800 | 0.01% | 386,220 |
| 2024-04-26 | 2024-04-24 | 5.900 | 65,600 | -1,000 | 0.01% | 387,040 |
| 2024-04-25 | 2024-04-23 | 5.900 | 66,600 | +1,800 | 0.01% | 392,940 |
| 2024-04-10 | 2024-04-08 | 6.090 | 64,800 | -200 | 0.01% | 394,632 |
| 2024-04-08 | 2024-04-03 | 6.060 | 65,000 | +5,800 | 0.01% | 393,900 |
| 2024-04-03 | 2024-03-28 | 6.020 | 59,200 | -1,600 | 0.01% | 356,384 |
| 2024-03-22 | 2024-03-20 | 6.210 | 60,800 | -3,600 | 0.01% | 377,568 |
| 2024-03-19 | 2024-03-15 | 6.000 | 64,400 | +1,400 | 0.01% | 386,400 |
| 2024-03-15 | 2024-03-13 | 6.030 | 63,000 | +800 | 0.01% | 379,890 |
| 2024-03-14 | 2024-03-12 | 6.290 | 62,200 | -1,200 | 0.01% | 391,238 |
| 2024-03-08 | 2024-03-06 | 6.050 | 63,400 | -9,000 | 0.01% | 383,570 |
| 2024-03-07 | 2024-03-05 | 5.990 | 72,400 | -4,000 | 0.01% | 433,676 |
| 2024-03-06 | 2024-03-04 | 6.030 | 76,400 | -1,000 | 0.01% | 460,692 |
| 2024-02-27 | 2024-02-23 | 6.600 | 77,400 | +2,000 | 0.01% | 510,840 |
| 2024-02-23 | 2024-02-21 | 6.870 | 75,400 | +12,400 | 0.01% | 517,998 |
| 2024-02-22 | 2024-02-20 | 6.870 | 63,000 | +18,600 | 0.01% | 432,810 |
| 2024-02-21 | 2024-02-19 | 7.060 | 44,400 | +400 | 0.01% | 313,464 |
| 2024-02-20 | 2024-02-16 | 8.000 | 44,000 | +800 | 0.01% | 352,000 |
| 2024-02-19 | 2024-02-15 | 8.000 | 43,200 | +200 | 0.01% | 345,600 |
| 2024-02-16 | 2024-02-14 | 8.030 | 43,000 | -1,000 | 0.01% | 345,290 |
| 2024-02-07 | 2024-02-05 | 6.280 | 44,000 | -5,600 | 0.01% | 276,320 |
| 2024-02-06 | 2024-02-02 | 6.380 | 49,600 | +4,000 | 0.01% | 316,448 |
| 2024-02-05 | 2024-02-01 | 6.500 | 45,600 | +600 | 0.01% | 296,400 |
| 2024-01-03 | 2023-12-29 | 6.900 | 45,000 | -1,800 | 0.01% | 310,500 |
| 2024-01-02 | 2023-12-28 | 6.850 | 46,800 | -200 | 0.01% | 320,580 |
| 2023-12-29 | 2023-12-27 | 6.800 | 47,000 | +1,200 | 0.01% | 319,600 |
| 2023-12-28 | 2023-12-22 | 6.800 | 45,800 | -800 | 0.01% | 311,440 |
| 2023-12-27 | 2023-12-21 | 6.770 | 46,600 | +2,000 | 0.01% | 315,482 |
| 2023-11-21 | 2023-11-17 | 7.500 | 44,600 | +1,200 | 0.01% | 334,500 |
| 2023-11-13 | 2023-11-09 | 7.990 | 43,400 | -3,000 | 0.01% | 346,766 |
| 2023-11-10 | 2023-11-08 | 8.600 | 46,400 | +600 | 0.01% | 399,040 |
| 2023-11-08 | 2023-11-06 | 8.730 | 45,800 | -2,000 | 0.01% | 399,834 |
| 2023-11-07 | 2023-11-03 | 8.760 | 47,800 | +2,400 | 0.01% | 418,728 |
| 2023-11-06 | 2023-11-02 | 8.550 | 45,400 | +600 | 0.01% | 388,170 |
| 2023-10-16 | 2023-10-12 | 7.660 | 44,800 | +8,000 | 0.01% | 343,168 |
| 2023-10-13 | 2023-10-11 | 7.680 | 36,800 | -8,000 | 0.00% | 282,624 |
| 2023-09-26 | 2023-09-22 | 7.760 | 44,800 | -1,000 | 0.01% | 347,648 |
| 2023-09-25 | 2023-09-21 | 7.870 | 45,800 | -1,000 | 0.01% | 360,446 |
| 2023-09-22 | 2023-09-20 | 7.940 | 46,800 | +1,000 | 0.01% | 371,592 |
| 2023-09-19 | 2023-09-15 | 7.800 | 45,800 | +5,000 | 0.01% | 357,240 |
| 2023-09-18 | 2023-09-14 | 7.490 | 40,800 | -5,000 | 0.01% | 305,592 |
| 2023-09-14 | 2023-09-12 | 7.610 | 45,800 | -3,000 | 0.01% | 348,538 |
| 2023-09-13 | 2023-09-11 | 7.500 | 48,800 | -2,000 | 0.01% | 366,000 |
| 2023-09-12 | 2023-09-07 | 7.600 | 50,800 | +2,000 | 0.01% | 386,080 |
| 2023-09-11 | 2023-09-06 | 7.400 | 48,800 | -1,200 | 0.01% | 361,120 |
| 2023-08-30 | 2023-08-28 | 5.390 | 50,000 | +1,600 | 0.01% | 269,500 |
| 2023-08-28 | 2023-08-24 | 5.600 | 48,400 | -19,800 | 0.01% | 271,040 |
| 2023-08-25 | 2023-08-23 | 5.450 | 68,200 | +24,800 | 0.01% | 371,690 |
| 2023-08-24 | 2023-08-22 | 5.570 | 43,400 | -5,000 | 0.01% | 241,738 |
| 2023-08-17 | 2023-08-15 | 5.830 | 48,400 | -1,400 | 0.01% | 282,172 |
| 2023-08-16 | 2023-08-14 | 6.010 | 49,800 | +1,000 | 0.01% | 299,298 |
| 2023-08-15 | 2023-08-11 | 6.460 | 48,800 | -39,200 | 0.01% | 315,248 |
| 2023-08-14 | 2023-08-10 | 6.900 | 88,000 | +10,000 | 0.01% | 607,200 |
| 2023-08-11 | 2023-08-09 | 7.060 | 78,000 | +3,000 | 0.01% | 550,680 |
| 2023-08-09 | 2023-08-07 | 7.270 | 75,000 | +1,400 | 0.01% | 545,250 |
| 2023-08-04 | 2023-08-02 | 7.410 | 73,600 | +15,400 | 0.01% | 545,376 |
| 2023-08-02 | 2023-07-31 | 7.750 | 58,200 | +1,600 | 0.01% | 451,050 |
| 2023-08-01 | 2023-07-28 | 8.120 | 56,600 | -2,400 | 0.01% | 459,592 |
| 2023-07-28 | 2023-07-26 | 7.880 | 59,000 | -3,800 | 0.01% | 464,920 |
| 2023-07-27 | 2023-07-25 | 7.720 | 62,800 | +7,400 | 0.01% | 484,816 |
| 2023-07-26 | 2023-07-24 | 7.610 | 55,400 | -2,400 | 0.01% | 421,594 |
| 2023-07-25 | 2023-07-21 | 7.350 | 57,800 | -1,200 | 0.01% | 424,830 |
| 2023-07-21 | 2023-07-19 | 7.260 | 59,000 | -200 | 0.01% | 428,340 |
| 2023-07-20 | 2023-07-18 | 7.410 | 59,200 | -2,800 | 0.01% | 438,672 |
| 2023-07-19 | 2023-07-14 | 7.480 | 62,000 | -4,200 | 0.01% | 463,760 |
| 2023-07-18 | 2023-07-13 | 7.770 | 66,200 | +6,000 | 0.01% | 514,374 |
| 2023-07-14 | 2023-07-12 | 7.590 | 60,200 | -19,600 | 0.01% | 456,918 |
| 2023-07-13 | 2023-07-11 | 7.930 | 79,800 | +8,000 | 0.01% | 632,814 |
| 2023-07-12 | 2023-07-10 | 7.800 | 71,800 | +3,400 | 0.01% | 560,040 |
| 2023-07-11 | 2023-07-07 | 7.570 | 68,400 | +2,400 | 0.01% | 517,788 |
| 2023-07-10 | 2023-07-06 | 7.570 | 66,000 | -4,000 | 0.01% | 499,620 |
| 2023-07-07 | 2023-07-05 | 7.560 | 70,000 | -1,000 | 0.01% | 529,200 |
| 2023-07-06 | 2023-07-04 | 7.860 | 71,000 | -36,600 | 0.01% | 558,060 |
| 2023-07-05 | 2023-07-03 | 8.100 | 107,600 | +83,600 | 0.01% | 871,560 |
| 2023-07-04 | 2023-06-30 | 7.540 | 24,000 | -6,000 | 0.00% | 180,960 |
| 2023-07-03 | 2023-06-29 | 7.500 | 30,000 | -4,800 | 0.00% | 225,000 |
| 2023-06-30 | 2023-06-28 | 7.710 | 34,800 | -27,600 | 0.00% | 268,308 |
| 2023-06-29 | 2023-06-27 | 7.190 | 62,400 | +17,000 | 0.01% | 448,656 |
| 2023-06-28 | 2023-06-26 | 7.200 | 45,400 | +40,800 | 0.01% | 326,880 |
| 2023-06-26 | 2023-06-21 | 13.300 | 4,600 | +600 | 0.00% | 61,180 |
| 2023-06-23 | 2023-06-20 | 14.800 | 4,000 | +400 | 0.00% | 59,200 |
| 2023-06-20 | 2023-06-16 | 17.400 | 3,600 | +200 | 0.00% | 62,640 |
| 2023-06-19 | 2023-06-15 | 15.980 | 3,400 | +200 | 0.00% | 54,332 |
| 2023-06-16 | 2023-06-14 | 16.420 | 3,200 | +400 | 0.00% | 52,544 |
| 2023-06-15 | 2023-06-13 | 16.800 | 2,800 | +400 | 0.00% | 47,040 |
| 2023-06-13 | 2023-06-09 | 19.880 | 2,400 | +1,000 | 0.00% | 47,712 |
| 2023-06-12 | 2023-06-08 | 24.000 | 1,400 | -12,600 | 0.00% | 33,600 |
| 2023-06-09 | 2023-06-07 | 27.000 | 14,000 | -200 | 0.00% | 378,000 |
| 2023-06-08 | 2023-06-06 | 28.800 | 14,200 | -1,400 | 0.00% | 408,960 |
| 2023-06-07 | 2023-06-05 | 30.150 | 15,600 | -9,600 | 0.00% | 470,340 |
| 2023-06-06 | 2023-06-02 | 29.600 | 25,200 | +16,400 | 0.00% | 745,920 |
| 2023-06-05 | 2023-06-01 | 30.600 | 8,800 | -15,800 | 0.00% | 269,280 |
| 2023-06-02 | 2023-05-31 | 30.150 | 24,600 | +6,000 | 0.00% | 741,690 |
| 2023-06-01 | 2023-05-30 | 32.300 | 18,600 | -2,200 | 0.00% | 600,780 |
| 2023-05-31 | 2023-05-29 | 33.900 | 20,800 | -2,800 | 0.00% | 705,120 |
| 2023-05-30 | 2023-05-25 | 30.300 | 23,600 | +3,200 | 0.00% | 715,080 |
| 2023-05-29 | 2023-05-24 | 33.100 | 20,400 | -1,000 | 0.00% | 675,240 |
| 2023-05-25 | 2023-05-23 | 34.300 | 21,400 | +18,800 | 0.00% | 734,020 |
| 2023-05-24 | 2023-05-22 | 35.000 | 2,600 | -14,400 | 0.00% | 91,000 |
| 2023-05-23 | 2023-05-19 | 34.450 | 17,000 | +8,000 | 0.00% | 585,650 |
| 2023-05-22 | 2023-05-18 | 34.650 | 9,000 | -10,600 | 0.00% | 311,850 |
| 2023-05-19 | 2023-05-17 | 35.600 | 19,600 | +3,800 | 0.00% | 697,760 |
| 2023-05-18 | 2023-05-16 | 35.700 | 15,800 | +11,400 | 0.00% | 564,060 |
| 2023-05-17 | 2023-05-15 | 35.950 | 4,400 | -10,400 | 0.00% | 158,180 |
| 2023-05-16 | 2023-05-12 | 35.450 | 14,800 | +2,600 | 0.00% | 524,660 |
| 2023-05-15 | 2023-05-11 | 36.850 | 12,200 | +10,000 | 0.00% | 449,570 |
| 2023-05-12 | 2023-05-10 | 36.600 | 2,200 | -8,400 | 0.00% | 80,520 |
| 2023-05-11 | 2023-05-09 | 36.900 | 10,600 | -1,000 | 0.00% | 391,140 |
| 2023-05-10 | 2023-05-08 | 36.400 | 11,600 | -6,000 | 0.00% | 422,240 |
| 2023-05-09 | 2023-05-05 | 37.850 | 17,600 | +6,000 | 0.00% | 666,160 |
| 2023-05-08 | 2023-05-04 | 37.500 | 11,600 | -4,800 | 0.00% | 435,000 |
| 2023-05-05 | 2023-05-03 | 38.050 | 16,400 | +5,000 | 0.00% | 624,020 |
| 2023-05-04 | 2023-05-02 | 37.650 | 11,400 | -2,200 | 0.00% | 429,210 |
| 2023-05-03 | 2023-04-28 | 34.950 | 13,600 | +5,200 | 0.00% | 475,320 |
| 2023-05-02 | 2023-04-27 | 34.750 | 8,400 | +6,800 | 0.00% | 291,900 |
| 2023-04-28 | 2023-04-26 | 34.650 | 1,600 | -12,600 | 0.00% | 55,440 |
| 2023-04-27 | 2023-04-25 | 38.650 | 14,200 | +9,000 | 0.00% | 548,830 |
| 2023-04-26 | 2023-04-24 | 41.850 | 5,200 | -11,600 | 0.00% | 217,620 |
| 2023-04-25 | 2023-04-21 | 35.900 | 16,800 | +15,200 | 0.00% | 603,120 |
| 2023-04-24 | 2023-04-20 | 32.900 | 1,600 | -15,600 | 0.00% | 52,640 |
| 2023-04-21 | 2023-04-19 | 34.150 | 17,200 | +15,200 | 0.00% | 587,380 |
| 2023-04-20 | 2023-04-18 | 34.350 | 2,000 | -2,400 | 0.00% | 68,700 |
| 2023-04-19 | 2023-04-17 | 37.200 | 4,400 | -33,200 | 0.00% | 163,680 |
| 2023-04-18 | 2023-04-14 | 38.400 | 37,600 | +28,800 | 0.00% | 1,443,840 |
| 2023-04-17 | 2023-04-13 | 42.100 | 8,800 | -15,200 | 0.00% | 370,480 |
| 2023-04-14 | 2023-04-12 | 40.150 | 24,000 | +21,400 | 0.00% | 963,600 |
| 2023-04-13 | 2023-04-11 | 40.550 | 2,600 | +400 | 0.00% | 105,430 |
| 2023-04-11 | 2023-04-04 | 36.900 | 2,200 | -1,600 | 0.00% | 81,180 |
| 2023-04-06 | 2023-04-03 | 36.850 | 3,800 | -3,800 | 0.00% | 140,030 |
| 2023-04-04 | 2023-03-31 | 36.950 | 7,600 | +3,000 | 0.00% | 280,820 |
| 2023-04-03 | 2023-03-30 | 36.800 | 4,600 | +400 | 0.00% | 169,280 |
| 2023-03-31 | 2023-03-29 | 37.200 | 4,200 | +1,600 | 0.00% | 156,240 |
| 2023-03-30 | 2023-03-28 | 32.450 | 2,600 | -14,600 | 0.00% | 84,370 |
| 2023-03-29 | 2023-03-27 | 32.250 | 17,200 | +800 | 0.00% | 554,700 |
| 2023-03-28 | 2023-03-24 | 28.200 | 16,400 | -5,800 | 0.00% | 462,480 |
| 2023-03-27 | 2023-03-23 | 24.450 | 22,200 | -3,000 | 0.00% | 542,790 |
| 2023-03-24 | 2023-03-22 | 22.950 | 25,200 | -7,800 | 0.00% | 578,340 |
| 2023-03-23 | 2023-03-21 | 23.100 | 33,000 | +2,400 | 0.00% | 762,300 |
| 2023-03-22 | 2023-03-20 | 23.500 | 30,600 | +4,400 | 0.00% | 719,100 |
| 2023-03-20 | 2023-03-16 | 21.800 | 26,200 | +600 | 0.00% | 571,160 |
| 2023-03-16 | 2023-03-14 | 23.650 | 25,600 | +3,000 | 0.00% | 605,440 |
| 2023-03-15 | 2023-03-13 | 22.650 | 22,600 | -1,400 | 0.00% | 511,890 |
| 2023-03-14 | 2023-03-10 | 20.500 | 24,000 | +9,000 | 0.00% | 492,000 |
| 2023-03-13 | 2023-03-09 | 21.250 | 15,000 | +800 | 0.00% | 318,750 |
| 2023-03-08 | 2023-03-06 | 22.400 | 14,200 | +2,400 | 0.00% | 318,080 |
| 2023-03-06 | 2023-03-02 | 23.000 | 11,800 | -4,400 | 0.00% | 271,400 |
| 2023-03-03 | 2023-03-01 | 22.900 | 16,200 | +2,400 | 0.00% | 370,980 |
| 2023-03-01 | 2023-02-27 | 22.350 | 13,800 | +800 | 0.00% | 308,430 |
| 2023-02-24 | 2023-02-22 | 21.600 | 13,000 | -200 | 0.00% | 280,800 |
| 2023-02-22 | 2023-02-20 | 20.050 | 13,200 | -2,200 | 0.00% | 264,660 |
| 2023-02-21 | 2023-02-17 | 20.650 | 15,400 | -1,000 | 0.00% | 318,010 |
| 2023-02-20 | 2023-02-16 | 21.100 | 16,400 | -1,800 | 0.00% | 346,040 |
| 2023-02-17 | 2023-02-15 | 21.500 | 18,200 | +1,400 | 0.00% | 391,300 |
| 2023-02-16 | 2023-02-14 | 22.750 | 16,800 | +5,400 | 0.00% | 382,200 |
| 2023-02-15 | 2023-02-13 | 23.000 | 11,400 | +3,600 | 0.00% | 262,200 |
| 2023-02-14 | 2023-02-10 | 20.350 | 7,800 | +800 | 0.00% | 158,730 |
| 2023-02-13 | 2023-02-09 | 20.500 | 7,000 | +600 | 0.00% | 143,500 |
| 2023-02-10 | 2023-02-08 | 19.980 | 6,400 | -9,400 | 0.00% | 127,872 |
| 2023-02-09 | 2023-02-07 | 20.000 | 15,800 | +1,600 | 0.00% | 316,000 |
| 2023-02-08 | 2023-02-06 | 20.650 | 14,200 | +7,600 | 0.00% | 293,230 |
| 2023-02-06 | 2023-02-02 | 19.960 | 6,600 | -7,600 | 0.00% | 131,736 |
| 2023-02-03 | 2023-02-01 | 19.200 | 14,200 | -6,800 | 0.00% | 272,640 |
| 2023-02-02 | 2023-01-31 | 19.980 | 21,000 | -6,600 | 0.00% | 419,580 |
| 2023-02-01 | 2023-01-30 | 21.500 | 27,600 | -800 | 0.00% | 593,400 |
| 2023-01-31 | 2023-01-27 | 22.450 | 28,400 | +1,000 | 0.00% | 637,580 |
| 2023-01-30 | 2023-01-26 | 21.000 | 27,400 | -3,400 | 0.00% | 575,400 |
| 2023-01-27 | 2023-01-20 | 22.000 | 30,800 | +2,000 | 0.00% | 677,600 |
| 2023-01-26 | 2023-01-19 | 22.350 | 28,800 | +4,000 | 0.00% | 643,680 |
| 2023-01-20 | 2023-01-18 | 22.000 | 24,800 | +1,600 | 0.00% | 545,600 |
| 2023-01-19 | 2023-01-17 | 19.760 | 23,200 | +2,800 | 0.00% | 458,432 |
| 2023-01-18 | 2023-01-16 | 19.300 | 20,400 | +11,800 | 0.00% | 393,720 |
| 2023-01-17 | 2023-01-13 | 18.760 | 8,600 | +200 | 0.00% | 161,336 |
| 2023-01-16 | 2023-01-12 | 18.740 | 8,400 | -5,200 | 0.00% | 157,416 |
| 2023-01-13 | 2023-01-11 | 18.620 | 13,600 | +2,800 | 0.00% | 253,232 |
| 2023-01-12 | 2023-01-10 | 18.600 | 10,800 | -7,000 | 0.00% | 200,880 |
| 2023-01-11 | 2023-01-09 | 20.500 | 17,800 | -11,800 | 0.00% | 364,900 |
| 2023-01-10 | 2023-01-06 | 18.600 | 29,600 | -5,200 | 0.00% | 550,560 |
| 2023-01-09 | 2023-01-05 | 18.660 | 34,800 | -1,400 | 0.00% | 649,368 |
| 2023-01-06 | 2023-01-04 | 18.600 | 36,200 | +200 | 0.00% | 673,320 |
| 2023-01-05 | 2023-01-03 | 18.600 | 36,000 | +1,800 | 0.00% | 669,600 |
| 2023-01-04 | 2022-12-30 | 18.680 | 34,200 | -1,800 | 0.00% | 638,856 |
| 2023-01-03 | 2022-12-29 | 18.760 | 36,000 | -4,200 | 0.00% | 675,360 |
| 2022-12-30 | 2022-12-28 | 20.300 | 40,200 | +5,000 | 0.01% | 816,060 |
| 2022-12-29 | 2022-12-23 | 25.000 | 35,200 | 0.00% | 880,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy