History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.880 | 26,706,000 | +0 | 3.56% | 76,913,280 |
| 2025-10-13 | 2025-10-09 | 3.010 | 26,706,000 | +0 | 3.56% | 80,385,060 |
| 2025-10-10 | 2025-10-08 | 3.220 | 26,706,000 | +0 | 3.56% | 85,993,320 |
| 2025-10-09 | 2025-10-06 | 3.240 | 26,706,000 | +0 | 3.56% | 86,527,440 |
| 2025-10-08 | 2025-10-03 | 3.240 | 26,706,000 | +0 | 3.56% | 86,527,440 |
| 2025-10-06 | 2025-10-02 | 3.300 | 26,706,000 | +0 | 3.56% | 88,129,800 |
| 2025-10-03 | 2025-09-30 | 3.210 | 26,706,000 | +0 | 3.56% | 85,726,260 |
| 2025-10-02 | 2025-09-29 | 3.200 | 26,706,000 | +0 | 3.56% | 85,459,200 |
| 2025-09-30 | 2025-09-26 | 3.160 | 26,706,000 | +0 | 3.56% | 84,390,960 |
| 2025-09-29 | 2025-09-25 | 3.180 | 26,706,000 | +0 | 3.56% | 84,925,080 |
| 2025-09-26 | 2025-09-24 | 3.250 | 26,706,000 | +0 | 3.56% | 86,794,500 |
| 2025-09-25 | 2025-09-23 | 3.360 | 26,706,000 | +0 | 3.56% | 89,732,160 |
| 2025-09-24 | 2025-09-22 | 3.470 | 26,706,000 | +0 | 3.56% | 92,669,820 |
| 2025-09-23 | 2025-09-19 | 3.440 | 26,706,000 | +0 | 3.56% | 91,868,640 |
| 2025-09-22 | 2025-09-18 | 3.690 | 26,706,000 | -8,200 | 3.56% | 98,545,140 |
| 2025-09-17 | 2025-09-15 | 3.920 | 26,714,200 | +2,200 | 3.56% | 104,719,664 |
| 2025-09-15 | 2025-09-11 | 3.590 | 26,712,000 | +3,000 | 3.56% | 95,896,080 |
| 2025-09-11 | 2025-09-09 | 4.200 | 26,709,000 | +3,000 | 3.56% | 112,177,800 |
| 2025-07-31 | 2025-07-29 | 6.370 | 26,706,000 | +11,000 | 3.56% | 170,117,220 |
| 2025-07-25 | 2025-07-23 | 6.200 | 26,695,000 | +11,000 | 3.56% | 165,509,000 |
| 2025-07-24 | 2025-07-22 | 6.350 | 26,684,000 | +10,800 | 3.56% | 169,443,400 |
| 2025-06-03 | 2025-05-30 | 3.860 | 26,673,200 | +18,523,200 | 3.55% | 102,958,552 |
| 2025-05-30 | 2025-05-28 | 3.510 | 8,150,000 | -166,400 | 1.09% | 28,606,500 |
| 2025-05-23 | 2025-05-21 | 4.110 | 8,316,400 | -42,000 | 1.11% | 34,180,404 |
| 2025-05-20 | 2025-05-16 | 4.120 | 8,358,400 | +166,000 | 1.11% | 34,436,608 |
| 2025-05-19 | 2025-05-15 | 4.200 | 8,192,400 | +400 | 1.09% | 34,408,080 |
| 2025-05-12 | 2025-05-08 | 4.240 | 8,192,000 | -2,080,000 | 1.09% | 34,734,080 |
| 2025-05-09 | 2025-05-07 | 4.340 | 10,272,000 | -12,970,000 | 1.36% | 44,580,480 |
| 2025-05-08 | 2025-05-06 | 4.520 | 23,242,000 | -2,090,000 | 3.08% | 105,053,840 |
| 2025-05-07 | 2025-05-02 | 4.900 | 25,332,000 | +9,200 | 3.36% | 124,126,800 |
| 2025-04-30 | 2025-04-28 | 4.340 | 25,322,800 | +200 | 3.35% | 109,900,952 |
| 2025-04-29 | 2025-04-25 | 4.430 | 25,322,600 | +200 | 3.35% | 112,179,118 |
| 2025-04-28 | 2025-04-24 | 4.480 | 25,322,400 | +4,329,800 | 3.35% | 113,444,352 |
| 2025-04-25 | 2025-04-23 | 4.220 | 20,992,600 | +1,874,200 | 2.78% | 88,588,772 |
| 2025-04-24 | 2025-04-22 | 4.220 | 19,118,400 | +3,884,200 | 2.53% | 80,679,648 |
| 2025-04-23 | 2025-04-17 | 4.120 | 15,234,200 | +400 | 2.01% | 62,764,904 |
| 2025-04-22 | 2025-04-16 | 4.250 | 15,233,800 | +1,000 | 2.01% | 64,743,650 |
| 2025-04-17 | 2025-04-15 | 4.490 | 15,232,800 | +53,400 | 2.01% | 68,395,272 |
| 2025-04-16 | 2025-04-14 | 4.630 | 15,179,400 | -11,996,400 | 2.01% | 70,280,622 |
| 2025-04-15 | 2025-04-11 | 4.630 | 27,175,800 | +4,600 | 3.59% | 125,823,954 |
| 2025-04-14 | 2025-04-10 | 4.830 | 27,171,200 | +341,400 | 3.59% | 131,236,896 |
| 2025-04-11 | 2025-04-09 | 4.830 | 26,829,800 | +1,478,400 | 3.54% | 129,587,934 |
| 2025-04-10 | 2025-04-08 | 4.650 | 25,351,400 | +694,800 | 3.34% | 117,884,010 |
| 2025-04-09 | 2025-04-07 | 4.560 | 24,656,600 | +292,600 | 3.25% | 112,434,096 |
| 2025-04-08 | 2025-04-03 | 5.180 | 24,364,000 | +357,600 | 3.21% | 126,205,520 |
| 2025-04-07 | 2025-04-02 | 5.120 | 24,006,400 | +1,200 | 3.16% | 122,912,768 |
| 2025-04-03 | 2025-04-01 | 5.090 | 24,005,200 | +281,800 | 3.16% | 122,186,468 |
| 2025-04-02 | 2025-03-31 | 5.050 | 23,723,400 | +513,600 | 3.12% | 119,803,170 |
| 2025-04-01 | 2025-03-28 | 5.090 | 23,209,800 | +1,413,800 | 3.05% | 118,137,882 |
| 2025-03-31 | 2025-03-27 | 5.160 | 21,796,000 | +209,600 | 2.87% | 112,467,360 |
| 2025-03-27 | 2025-03-25 | 5.250 | 21,586,400 | +9,200 | 2.84% | 113,328,600 |
| 2025-03-26 | 2025-03-24 | 5.590 | 21,577,200 | +461,000 | 2.84% | 120,616,548 |
| 2025-03-25 | 2025-03-21 | 5.610 | 21,116,200 | +13,800 | 2.78% | 118,461,882 |
| 2025-03-24 | 2025-03-20 | 5.950 | 21,102,400 | +318,000 | 2.77% | 125,559,280 |
| 2025-03-21 | 2025-03-19 | 6.070 | 20,784,400 | -1,468,000 | 2.73% | 126,161,308 |
| 2025-03-20 | 2025-03-18 | 5.380 | 22,252,400 | -304,400 | 2.93% | 119,717,912 |
| 2025-03-19 | 2025-03-17 | 5.070 | 22,556,800 | -455,200 | 2.97% | 114,362,976 |
| 2025-03-18 | 2025-03-14 | 5.070 | 23,012,000 | -244,800 | 3.03% | 116,670,840 |
| 2025-03-17 | 2025-03-13 | 4.920 | 23,256,800 | -310,000 | 3.06% | 114,423,456 |
| 2025-03-14 | 2025-03-12 | 5.000 | 23,566,800 | -115,600 | 3.10% | 117,834,000 |
| 2025-03-13 | 2025-03-11 | 5.070 | 23,682,400 | +9,940,000 | 3.11% | 120,069,768 |
| 2025-03-12 | 2025-03-10 | 4.820 | 13,742,400 | -313,000 | 1.81% | 66,238,368 |
| 2025-03-11 | 2025-03-07 | 4.950 | 14,055,400 | -629,400 | 1.85% | 69,574,230 |
| 2025-03-07 | 2025-03-05 | 4.980 | 14,684,800 | -690,000 | 1.93% | 73,130,304 |
| 2025-03-06 | 2025-03-04 | 5.000 | 15,374,800 | -428,600 | 2.02% | 76,874,000 |
| 2025-03-04 | 2025-02-28 | 5.240 | 15,803,400 | -816,600 | 2.08% | 82,809,816 |
| 2025-03-03 | 2025-02-27 | 5.170 | 16,620,000 | -655,000 | 2.19% | 85,925,400 |
| 2025-02-28 | 2025-02-26 | 5.150 | 17,275,000 | -600,000 | 2.27% | 88,966,250 |
| 2025-02-27 | 2025-02-25 | 5.090 | 17,875,000 | -294,200 | 2.35% | 90,983,750 |
| 2025-02-26 | 2025-02-24 | 5.320 | 18,169,200 | -301,000 | 2.39% | 96,660,144 |
| 2025-02-25 | 2025-02-21 | 5.290 | 18,470,200 | -490,000 | 2.43% | 97,707,358 |
| 2025-02-24 | 2025-02-20 | 5.280 | 18,960,200 | -50,000 | 2.49% | 100,109,856 |
| 2025-02-20 | 2025-02-18 | 5.190 | 19,010,200 | -291,000 | 2.50% | 98,662,938 |
| 2025-02-19 | 2025-02-17 | 5.330 | 19,301,200 | -205,000 | 2.54% | 102,875,396 |
| 2025-02-18 | 2025-02-14 | 5.020 | 19,506,200 | -1,340,600 | 2.56% | 97,921,124 |
| 2025-02-17 | 2025-02-13 | 4.940 | 20,846,800 | -910,000 | 2.74% | 102,983,192 |
| 2025-02-14 | 2025-02-12 | 4.930 | 21,756,800 | -2,340,000 | 2.86% | 107,261,024 |
| 2025-02-13 | 2025-02-11 | 5.000 | 24,096,800 | -1,500,000 | 3.17% | 120,484,000 |
| 2025-02-12 | 2025-02-10 | 5.130 | 25,596,800 | +9,000,000 | 3.37% | 131,311,584 |
| 2025-02-11 | 2025-02-07 | 5.100 | 16,596,800 | -2,423,200 | 2.18% | 84,643,680 |
| 2025-02-10 | 2025-02-06 | 5.000 | 19,020,000 | -1,609,600 | 2.50% | 95,100,000 |
| 2025-02-07 | 2025-02-05 | 4.970 | 20,629,600 | -1,311,200 | 2.71% | 102,529,112 |
| 2025-02-06 | 2025-02-04 | 5.100 | 21,940,800 | +3,504,400 | 2.88% | 111,898,080 |
| 2025-02-05 | 2025-02-03 | 5.060 | 18,436,400 | +8,719,400 | 2.42% | 93,288,184 |
| 2025-02-04 | 2025-01-28 | 4.740 | 9,717,000 | +7,903,200 | 1.27% | 46,058,580 |
| 2025-01-16 | 2025-01-14 | 4.920 | 1,813,800 | +323,200 | 0.24% | 8,923,896 |
| 2025-01-15 | 2025-01-13 | 4.950 | 1,490,600 | +349,200 | 0.20% | 7,378,470 |
| 2025-01-14 | 2025-01-10 | 5.030 | 1,141,400 | +1,200 | 0.15% | 5,741,242 |
| 2025-01-13 | 2025-01-09 | 5.220 | 1,140,200 | +1,200 | 0.15% | 5,951,844 |
| 2025-01-10 | 2025-01-08 | 5.130 | 1,139,000 | +10,200 | 0.15% | 5,843,070 |
| 2025-01-09 | 2025-01-07 | 5.190 | 1,128,800 | +8,800 | 0.15% | 5,858,472 |
| 2024-12-27 | 2024-12-20 | 5.440 | 1,120,000 | -120,000 | 0.15% | 6,092,800 |
| 2024-12-18 | 2024-12-16 | 4.960 | 1,240,000 | +1,240,000 | 0.16% | 6,150,400 |
| 2024-12-06 | 2024-12-04 | 5.330 | 0 | -475,200 | ||
| 2024-12-05 | 2024-12-03 | 5.570 | 475,200 | -456,400 | 0.06% | 2,646,864 |
| 2024-12-04 | 2024-12-02 | 5.650 | 931,600 | -282,000 | 0.12% | 5,263,540 |
| 2024-12-03 | 2024-11-29 | 5.500 | 1,213,600 | -820,600 | 0.16% | 6,674,800 |
| 2024-12-02 | 2024-11-28 | 5.710 | 2,034,200 | -181,200 | 0.27% | 11,615,282 |
| 2024-11-29 | 2024-11-27 | 5.690 | 2,215,400 | -123,600 | 0.29% | 12,605,626 |
| 2024-11-27 | 2024-11-25 | 5.900 | 2,339,000 | -60,200 | 0.31% | 13,800,100 |
| 2024-11-22 | 2024-11-20 | 5.980 | 2,399,200 | +4,400 | 0.31% | 14,347,216 |
| 2024-11-21 | 2024-11-19 | 5.290 | 2,394,800 | +19,200 | 0.31% | 12,668,492 |
| 2024-11-20 | 2024-11-18 | 5.200 | 2,375,600 | +79,800 | 0.31% | 12,353,120 |
| 2024-11-19 | 2024-11-15 | 5.240 | 2,295,800 | -123,600 | 0.30% | 12,029,992 |
| 2024-11-12 | 2024-11-08 | 5.230 | 2,419,400 | -23,000 | 0.32% | 12,653,462 |
| 2024-10-24 | 2024-10-22 | 5.150 | 2,442,400 | -10,000 | 0.32% | 12,578,360 |
| 2024-10-23 | 2024-10-21 | 5.180 | 2,452,400 | -200,000 | 0.32% | 12,703,432 |
| 2024-10-16 | 2024-10-14 | 5.330 | 2,652,400 | +3,000 | 0.35% | 14,137,292 |
| 2024-10-10 | 2024-10-08 | 6.300 | 2,649,400 | -290,800 | 0.35% | 16,691,220 |
| 2024-10-09 | 2024-10-07 | 6.040 | 2,940,200 | -4,074,400 | 0.39% | 17,758,808 |
| 2024-10-08 | 2024-10-04 | 6.000 | 7,014,600 | +348,600 | 0.92% | 42,087,600 |
| 2024-10-07 | 2024-10-03 | 6.090 | 6,666,000 | +130,400 | 0.87% | 40,595,940 |
| 2024-10-04 | 2024-10-02 | 6.400 | 6,535,600 | -35,200 | 0.86% | 41,827,840 |
| 2024-10-03 | 2024-09-30 | 6.270 | 6,570,800 | -231,200 | 0.86% | 41,198,916 |
| 2024-10-02 | 2024-09-27 | 5.930 | 6,802,000 | -239,800 | 0.89% | 40,335,860 |
| 2024-09-30 | 2024-09-26 | 5.710 | 7,041,800 | -189,400 | 0.92% | 40,208,678 |
| 2024-09-27 | 2024-09-25 | 5.460 | 7,231,200 | -174,600 | 0.95% | 39,482,352 |
| 2024-09-26 | 2024-09-24 | 5.550 | 7,405,800 | -250,000 | 0.97% | 41,102,190 |
| 2024-09-25 | 2024-09-23 | 5.480 | 7,655,800 | +342,800 | 1.00% | 41,953,784 |
| 2024-09-24 | 2024-09-20 | 5.720 | 7,313,000 | +473,400 | 0.96% | 41,830,360 |
| 2024-09-23 | 2024-09-19 | 5.580 | 6,839,600 | +432,200 | 0.90% | 38,164,968 |
| 2024-09-20 | 2024-09-17 | 5.560 | 6,407,400 | -200 | 0.84% | 35,625,144 |
| 2024-09-19 | 2024-09-16 | 5.510 | 6,407,600 | -118,200 | 0.84% | 35,305,876 |
| 2024-09-17 | 2024-09-13 | 5.620 | 6,525,800 | +200 | 0.86% | 36,674,996 |
| 2024-09-16 | 2024-09-12 | 5.710 | 6,525,600 | +290,400 | 0.86% | 37,261,176 |
| 2024-09-13 | 2024-09-11 | 5.660 | 6,235,200 | +82,200 | 0.82% | 35,291,232 |
| 2024-09-12 | 2024-09-10 | 5.640 | 6,153,000 | +362,000 | 0.81% | 34,702,920 |
| 2024-09-11 | 2024-09-09 | 5.750 | 5,791,000 | +86,200 | 0.76% | 33,298,250 |
| 2024-09-10 | 2024-09-05 | 5.800 | 5,704,800 | -4,200 | 0.75% | 33,087,840 |
| 2024-09-09 | 2024-09-04 | 5.900 | 5,709,000 | +28,600 | 0.75% | 33,683,100 |
| 2024-09-05 | 2024-09-03 | 5.870 | 5,680,400 | -244,200 | 0.74% | 33,343,948 |
| 2024-09-04 | 2024-09-02 | 5.900 | 5,924,600 | -612,000 | 0.78% | 34,955,140 |
| 2024-09-03 | 2024-08-30 | 5.970 | 6,536,600 | -259,200 | 0.86% | 39,023,502 |
| 2024-09-02 | 2024-08-29 | 5.980 | 6,795,800 | -296,800 | 0.89% | 40,638,884 |
| 2024-08-30 | 2024-08-28 | 5.820 | 7,092,600 | -94,000 | 0.93% | 41,278,932 |
| 2024-08-29 | 2024-08-27 | 5.790 | 7,186,600 | +146,400 | 0.94% | 41,610,414 |
| 2024-08-28 | 2024-08-26 | 5.780 | 7,040,200 | +32,200 | 0.92% | 40,692,356 |
| 2024-08-27 | 2024-08-23 | 5.700 | 7,008,000 | +336,000 | 0.92% | 39,945,600 |
| 2024-08-26 | 2024-08-22 | 5.940 | 6,672,000 | +342,000 | 0.87% | 39,631,680 |
| 2024-08-23 | 2024-08-21 | 5.770 | 6,330,000 | +580,600 | 0.83% | 36,524,100 |
| 2024-08-22 | 2024-08-20 | 5.780 | 5,749,400 | +200,400 | 0.75% | 33,231,532 |
| 2024-08-21 | 2024-08-19 | 5.750 | 5,549,000 | -349,400 | 0.73% | 31,906,750 |
| 2024-08-20 | 2024-08-16 | 5.750 | 5,898,400 | -359,200 | 0.77% | 33,915,800 |
| 2024-08-19 | 2024-08-15 | 5.880 | 6,257,600 | -309,200 | 0.82% | 36,794,688 |
| 2024-08-16 | 2024-08-14 | 5.990 | 6,566,800 | -413,800 | 0.86% | 39,335,132 |
| 2024-08-15 | 2024-08-13 | 6.030 | 6,980,600 | +131,400 | 0.91% | 42,093,018 |
| 2024-08-14 | 2024-08-12 | 6.040 | 6,849,200 | -44,000 | 0.90% | 41,369,168 |
| 2024-08-13 | 2024-08-09 | 6.000 | 6,893,200 | -447,200 | 0.90% | 41,359,200 |
| 2024-08-12 | 2024-08-08 | 6.010 | 7,340,400 | -462,800 | 0.96% | 44,115,804 |
| 2024-08-09 | 2024-08-07 | 6.140 | 7,803,200 | -413,000 | 1.02% | 47,911,648 |
| 2024-08-08 | 2024-08-06 | 6.110 | 8,216,200 | -470,200 | 1.08% | 50,200,982 |
| 2024-08-07 | 2024-08-05 | 6.080 | 8,686,400 | -334,600 | 1.14% | 52,813,312 |
| 2024-08-06 | 2024-08-02 | 6.140 | 9,021,000 | -324,200 | 1.18% | 55,388,940 |
| 2024-08-05 | 2024-08-01 | 6.490 | 9,345,200 | -342,400 | 1.22% | 60,650,348 |
| 2024-08-02 | 2024-07-31 | 6.280 | 9,687,600 | -340,000 | 1.27% | 60,838,128 |
| 2024-08-01 | 2024-07-30 | 6.050 | 10,027,600 | -345,400 | 1.31% | 60,666,980 |
| 2024-07-31 | 2024-07-29 | 6.100 | 10,373,000 | -440,200 | 1.36% | 63,275,300 |
| 2024-07-30 | 2024-07-26 | 6.180 | 10,813,200 | -628,400 | 1.42% | 66,825,576 |
| 2024-07-29 | 2024-07-25 | 6.130 | 11,441,600 | -465,400 | 1.50% | 70,137,008 |
| 2024-07-26 | 2024-07-24 | 6.270 | 11,907,000 | -706,000 | 1.56% | 74,656,890 |
| 2024-07-25 | 2024-07-23 | 6.100 | 12,613,000 | -536,400 | 1.65% | 76,939,300 |
| 2024-07-24 | 2024-07-22 | 6.280 | 13,149,400 | -509,200 | 1.72% | 82,578,232 |
| 2024-07-23 | 2024-07-19 | 6.000 | 13,658,600 | +302,000 | 1.79% | 81,951,600 |
| 2024-07-22 | 2024-07-18 | 6.100 | 13,356,600 | +370,600 | 1.75% | 81,475,260 |
| 2024-07-19 | 2024-07-17 | 6.140 | 12,986,000 | -374,200 | 1.70% | 79,734,040 |
| 2024-07-18 | 2024-07-16 | 6.190 | 13,360,200 | -352,400 | 1.75% | 82,699,638 |
| 2024-07-17 | 2024-07-15 | 6.120 | 13,712,600 | -330,200 | 1.80% | 83,921,112 |
| 2024-07-16 | 2024-07-12 | 6.230 | 14,042,800 | -606,400 | 1.84% | 87,486,644 |
| 2024-07-15 | 2024-07-11 | 6.360 | 14,649,200 | -807,400 | 1.92% | 93,168,912 |
| 2024-07-12 | 2024-07-10 | 6.080 | 15,456,600 | -413,400 | 2.03% | 93,976,128 |
| 2024-07-11 | 2024-07-09 | 6.230 | 15,870,000 | -1,279,000 | 2.08% | 98,870,100 |
| 2024-07-10 | 2024-07-08 | 6.200 | 17,149,000 | -1,751,400 | 2.25% | 106,323,800 |
| 2024-07-09 | 2024-07-05 | 6.400 | 18,900,400 | -620,400 | 2.48% | 120,962,560 |
| 2024-07-08 | 2024-07-04 | 6.300 | 19,520,800 | -154,800 | 2.56% | 122,981,040 |
| 2024-07-05 | 2024-07-03 | 6.370 | 19,675,600 | -181,000 | 2.58% | 125,333,572 |
| 2024-07-04 | 2024-07-02 | 6.280 | 19,856,600 | -66,000 | 2.60% | 124,699,448 |
| 2024-07-03 | 2024-06-28 | 6.240 | 19,922,600 | -96,200 | 2.61% | 124,317,024 |
| 2024-07-02 | 2024-06-27 | 5.980 | 20,018,800 | +41,200 | 2.62% | 119,712,424 |
| 2024-06-28 | 2024-06-26 | 6.200 | 19,977,600 | -4,600 | 2.62% | 123,861,120 |
| 2024-06-27 | 2024-06-25 | 6.130 | 19,982,200 | -268,800 | 2.62% | 122,490,886 |
| 2024-06-26 | 2024-06-24 | 6.070 | 20,251,000 | -586,200 | 2.66% | 122,923,570 |
| 2024-06-25 | 2024-06-21 | 6.190 | 20,837,200 | -267,000 | 2.73% | 128,982,268 |
| 2024-06-24 | 2024-06-20 | 6.170 | 21,104,200 | -276,000 | 2.77% | 130,212,914 |
| 2024-06-21 | 2024-06-19 | 6.080 | 21,380,200 | -84,400 | 2.80% | 129,991,616 |
| 2024-06-20 | 2024-06-18 | 6.050 | 21,464,600 | +56,600 | 2.81% | 129,860,830 |
| 2024-06-19 | 2024-06-17 | 6.190 | 21,408,000 | -125,400 | 2.81% | 132,515,520 |
| 2024-06-18 | 2024-06-14 | 6.000 | 21,533,400 | -315,600 | 2.82% | 129,200,400 |
| 2024-06-17 | 2024-06-13 | 6.020 | 21,849,000 | -370,800 | 2.87% | 131,530,980 |
| 2024-06-14 | 2024-06-12 | 5.850 | 22,219,800 | -428,000 | 2.91% | 129,985,830 |
| 2024-06-13 | 2024-06-11 | 5.870 | 22,647,800 | -350,400 | 2.97% | 132,942,586 |
| 2024-06-12 | 2024-06-07 | 5.770 | 22,998,200 | -298,000 | 3.02% | 132,699,614 |
| 2024-06-11 | 2024-06-06 | 5.740 | 23,296,200 | -430,800 | 3.06% | 133,720,188 |
| 2024-06-07 | 2024-06-05 | 5.910 | 23,727,000 | -273,000 | 3.11% | 140,226,570 |
| 2024-05-03 | 2024-04-30 | 6.150 | 24,000,000 | +24,000,000 | 3.15% | 147,600,000 |
| 2023-01-03 | 2022-12-29 | 18.760 | 0 | -600 | ||
| 2022-12-30 | 2022-12-28 | 20.300 | 600 | +400 | 0.00% | 12,180 |
| 2022-12-29 | 2022-12-23 | 25.000 | 200 | 0.00% | 5,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy