History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.880 | 678,110 | +0 | 0.09% | 1,952,957 |
| 2025-10-13 | 2025-10-09 | 3.010 | 678,110 | +0 | 0.09% | 2,041,111 |
| 2025-10-10 | 2025-10-08 | 3.220 | 678,110 | +30,200 | 0.09% | 2,183,514 |
| 2025-10-09 | 2025-10-06 | 3.240 | 647,910 | -81,400 | 0.09% | 2,099,228 |
| 2025-10-08 | 2025-10-03 | 3.240 | 729,310 | -207,199 | 0.10% | 2,362,964 |
| 2025-10-06 | 2025-10-02 | 3.300 | 936,509 | +296,200 | 0.12% | 3,090,480 |
| 2025-10-03 | 2025-09-30 | 3.210 | 640,309 | -1,296,700 | 0.09% | 2,055,392 |
| 2025-10-02 | 2025-09-29 | 3.200 | 1,937,009 | +19,883 | 0.26% | 6,198,429 |
| 2025-09-30 | 2025-09-26 | 3.160 | 1,917,126 | -755,480 | 0.26% | 6,058,118 |
| 2025-09-29 | 2025-09-25 | 3.180 | 2,672,606 | +401,400 | 0.36% | 8,498,887 |
| 2025-09-26 | 2025-09-24 | 3.250 | 2,271,206 | +328,200 | 0.30% | 7,381,420 |
| 2025-09-25 | 2025-09-23 | 3.360 | 1,943,006 | +254,600 | 0.26% | 6,528,500 |
| 2025-09-24 | 2025-09-22 | 3.470 | 1,688,406 | +401,400 | 0.22% | 5,858,769 |
| 2025-09-23 | 2025-09-19 | 3.440 | 1,287,006 | -14,200 | 0.17% | 4,427,301 |
| 2025-09-22 | 2025-09-18 | 3.690 | 1,301,206 | +150,600 | 0.17% | 4,801,450 |
| 2025-09-19 | 2025-09-17 | 3.670 | 1,150,606 | +40,300 | 0.15% | 4,222,724 |
| 2025-09-18 | 2025-09-16 | 3.830 | 1,110,306 | -107,400 | 0.15% | 4,252,472 |
| 2025-09-17 | 2025-09-15 | 3.920 | 1,217,706 | +372,800 | 0.16% | 4,773,408 |
| 2025-09-16 | 2025-09-12 | 3.870 | 844,906 | -277,354 | 0.11% | 3,269,786 |
| 2025-09-15 | 2025-09-11 | 3.590 | 1,122,260 | +218,700 | 0.15% | 4,028,913 |
| 2025-09-12 | 2025-09-10 | 3.930 | 903,560 | +85,700 | 0.12% | 3,550,991 |
| 2025-09-11 | 2025-09-09 | 4.200 | 817,860 | -395,300 | 0.11% | 3,435,012 |
| 2025-09-10 | 2025-09-08 | 4.540 | 1,213,160 | -317,500 | 0.16% | 5,507,746 |
| 2025-09-09 | 2025-09-05 | 5.440 | 1,530,660 | +425,786 | 0.20% | 8,326,790 |
| 2025-09-08 | 2025-09-04 | 5.250 | 1,104,874 | +94,200 | 0.15% | 5,800,588 |
| 2025-09-05 | 2025-09-03 | 5.280 | 1,010,674 | +74,094 | 0.13% | 5,336,359 |
| 2025-09-04 | 2025-09-02 | 5.230 | 936,580 | +112,244 | 0.12% | 4,898,313 |
| 2025-09-03 | 2025-09-01 | 5.190 | 824,336 | +32,981 | 0.11% | 4,278,304 |
| 2025-09-02 | 2025-08-29 | 5.340 | 791,355 | +39,900 | 0.11% | 4,225,836 |
| 2025-09-01 | 2025-08-28 | 5.380 | 751,455 | -492,377 | 0.10% | 4,042,828 |
| 2025-08-29 | 2025-08-27 | 5.320 | 1,243,832 | +457,000 | 0.17% | 6,617,186 |
| 2025-08-28 | 2025-08-26 | 5.370 | 786,832 | +185,505 | 0.10% | 4,225,288 |
| 2025-08-27 | 2025-08-25 | 5.310 | 601,327 | +180,000 | 0.08% | 3,193,046 |
| 2025-08-26 | 2025-08-22 | 5.600 | 421,327 | -206,447 | 0.06% | 2,359,431 |
| 2025-08-25 | 2025-08-21 | 5.600 | 627,774 | +208,800 | 0.08% | 3,515,534 |
| 2025-08-22 | 2025-08-20 | 5.750 | 418,974 | +51,665 | 0.06% | 2,409,100 |
| 2025-08-21 | 2025-08-19 | 5.840 | 367,309 | -45,600 | 0.05% | 2,145,085 |
| 2025-08-20 | 2025-08-18 | 5.790 | 412,909 | +186,600 | 0.06% | 2,390,743 |
| 2025-08-19 | 2025-08-15 | 5.900 | 226,309 | +42,174 | 0.03% | 1,335,223 |
| 2025-08-18 | 2025-08-14 | 5.770 | 184,135 | -55,000 | 0.02% | 1,062,459 |
| 2025-08-15 | 2025-08-13 | 5.900 | 239,135 | +109,000 | 0.03% | 1,410,896 |
| 2025-08-14 | 2025-08-12 | 5.880 | 130,135 | -97,500 | 0.02% | 765,194 |
| 2025-08-13 | 2025-08-11 | 5.900 | 227,635 | +59,900 | 0.03% | 1,343,046 |
| 2025-08-12 | 2025-08-08 | 5.970 | 167,735 | +63,600 | 0.02% | 1,001,378 |
| 2025-08-11 | 2025-08-07 | 6.110 | 104,135 | -28,500 | 0.01% | 636,265 |
| 2025-08-08 | 2025-08-06 | 6.290 | 132,635 | +20,136 | 0.02% | 834,274 |
| 2025-08-07 | 2025-08-05 | 6.240 | 112,499 | -29,877 | 0.01% | 701,994 |
| 2025-08-06 | 2025-08-04 | 6.000 | 142,376 | -166,892 | 0.02% | 854,256 |
| 2025-08-05 | 2025-08-01 | 5.990 | 309,268 | +147,400 | 0.04% | 1,852,515 |
| 2025-08-04 | 2025-07-31 | 6.090 | 161,868 | +82,937 | 0.02% | 985,776 |
| 2025-08-01 | 2025-07-30 | 6.080 | 78,931 | -199,400 | 0.01% | 479,900 |
| 2025-07-31 | 2025-07-29 | 6.370 | 278,331 | -8,500 | 0.04% | 1,772,968 |
| 2025-07-30 | 2025-07-28 | 6.350 | 286,831 | -2,100 | 0.04% | 1,821,377 |
| 2025-07-29 | 2025-07-25 | 6.490 | 288,931 | -2,055,500 | 0.04% | 1,875,162 |
| 2025-07-28 | 2025-07-24 | 6.690 | 2,344,431 | +220,800 | 0.31% | 15,684,243 |
| 2025-07-25 | 2025-07-23 | 6.200 | 2,123,631 | +767,427 | 0.28% | 13,166,512 |
| 2025-07-24 | 2025-07-22 | 6.350 | 1,356,204 | +602,400 | 0.18% | 8,611,895 |
| 2025-07-23 | 2025-07-21 | 6.440 | 753,804 | +201,048 | 0.10% | 4,854,498 |
| 2025-07-22 | 2025-07-18 | 6.450 | 552,756 | -1,230,364 | 0.07% | 3,565,276 |
| 2025-07-21 | 2025-07-17 | 6.480 | 1,783,120 | +1,406,396 | 0.24% | 11,554,618 |
| 2025-07-18 | 2025-07-16 | 6.050 | 376,724 | +164,800 | 0.05% | 2,279,180 |
| 2025-07-17 | 2025-07-15 | 5.990 | 211,924 | -132,946 | 0.03% | 1,269,425 |
| 2025-07-16 | 2025-07-14 | 6.080 | 344,870 | -233,202 | 0.05% | 2,096,810 |
| 2025-07-15 | 2025-07-11 | 5.390 | 578,072 | -34,700 | 0.08% | 3,115,808 |
| 2025-07-14 | 2025-07-10 | 5.320 | 612,772 | +243,686 | 0.08% | 3,259,947 |
| 2025-07-11 | 2025-07-09 | 5.300 | 369,086 | +112,400 | 0.05% | 1,956,156 |
| 2025-07-10 | 2025-07-08 | 5.250 | 256,686 | -89,800 | 0.03% | 1,347,602 |
| 2025-07-09 | 2025-07-07 | 5.190 | 346,486 | +110,184 | 0.05% | 1,798,262 |
| 2025-07-08 | 2025-07-04 | 4.790 | 236,302 | -96,284 | 0.03% | 1,131,887 |
| 2025-07-07 | 2025-07-03 | 4.870 | 332,586 | -11,676 | 0.04% | 1,619,694 |
| 2025-07-04 | 2025-07-02 | 5.040 | 344,262 | +47,090 | 0.05% | 1,735,080 |
| 2025-07-03 | 2025-06-30 | 4.640 | 297,172 | +81,000 | 0.04% | 1,378,878 |
| 2025-07-02 | 2025-06-27 | 4.650 | 216,172 | -156,000 | 0.03% | 1,005,200 |
| 2025-06-30 | 2025-06-26 | 4.680 | 372,172 | -58,800 | 0.05% | 1,741,765 |
| 2025-06-27 | 2025-06-25 | 4.900 | 430,972 | -94,571 | 0.06% | 2,111,763 |
| 2025-06-26 | 2025-06-24 | 4.760 | 525,543 | -12,000 | 0.07% | 2,501,585 |
| 2025-06-25 | 2025-06-23 | 4.800 | 537,543 | -650,531 | 0.07% | 2,580,206 |
| 2025-06-24 | 2025-06-20 | 5.180 | 1,188,074 | -165,600 | 0.16% | 6,154,223 |
| 2025-06-23 | 2025-06-19 | 5.300 | 1,353,674 | -106,143 | 0.18% | 7,174,472 |
| 2025-06-20 | 2025-06-18 | 5.400 | 1,459,817 | -267,648 | 0.19% | 7,883,012 |
| 2025-06-19 | 2025-06-17 | 4.480 | 1,727,465 | +148,940 | 0.23% | 7,739,043 |
| 2025-06-18 | 2025-06-16 | 4.630 | 1,578,525 | +300,325 | 0.21% | 7,308,571 |
| 2025-06-17 | 2025-06-13 | 3.940 | 1,278,200 | -206,287 | 0.17% | 5,036,108 |
| 2025-06-16 | 2025-06-12 | 4.250 | 1,484,487 | -5,421 | 0.20% | 6,309,070 |
| 2025-06-13 | 2025-06-11 | 4.130 | 1,489,908 | +30,000 | 0.20% | 6,153,320 |
| 2025-06-12 | 2025-06-10 | 4.140 | 1,459,908 | +105,400 | 0.19% | 6,044,019 |
| 2025-06-11 | 2025-06-09 | 4.120 | 1,354,508 | +247,108 | 0.18% | 5,580,573 |
| 2025-06-10 | 2025-06-06 | 4.050 | 1,107,400 | -449,178 | 0.15% | 4,484,970 |
| 2025-06-09 | 2025-06-05 | 3.960 | 1,556,578 | -220,222 | 0.21% | 6,164,049 |
| 2025-06-06 | 2025-06-04 | 3.840 | 1,776,800 | +296,758 | 0.24% | 6,822,912 |
| 2025-06-05 | 2025-06-03 | 3.910 | 1,480,042 | -451,494 | 0.20% | 5,786,964 |
| 2025-06-04 | 2025-06-02 | 3.710 | 1,931,536 | -11,000 | 0.26% | 7,165,999 |
| 2025-06-03 | 2025-05-30 | 3.860 | 1,942,536 | +1,321,600 | 0.26% | 7,498,189 |
| 2025-06-02 | 2025-05-29 | 3.700 | 620,936 | +76,800 | 0.08% | 2,297,463 |
| 2025-05-30 | 2025-05-28 | 3.510 | 544,136 | -42,200 | 0.07% | 1,909,917 |
| 2025-05-29 | 2025-05-27 | 3.500 | 586,336 | +106,536 | 0.08% | 2,052,176 |
| 2025-05-28 | 2025-05-26 | 3.530 | 479,800 | -57,000 | 0.06% | 1,693,694 |
| 2025-05-27 | 2025-05-23 | 3.970 | 536,800 | +15,000 | 0.07% | 2,131,096 |
| 2025-05-26 | 2025-05-22 | 4.110 | 521,800 | -165,400 | 0.07% | 2,144,598 |
| 2025-05-23 | 2025-05-21 | 4.110 | 687,200 | +185,189 | 0.09% | 2,824,392 |
| 2025-05-22 | 2025-05-20 | 4.100 | 502,011 | -127,600 | 0.07% | 2,058,245 |
| 2025-05-21 | 2025-05-19 | 4.110 | 629,611 | +223,200 | 0.08% | 2,587,701 |
| 2025-05-20 | 2025-05-16 | 4.120 | 406,411 | -34,060 | 0.05% | 1,674,413 |
| 2025-05-19 | 2025-05-15 | 4.200 | 440,471 | +40,060 | 0.06% | 1,849,978 |
| 2025-05-16 | 2025-05-14 | 4.410 | 400,411 | +56,300 | 0.05% | 1,765,813 |
| 2025-05-15 | 2025-05-13 | 4.370 | 344,111 | -260,200 | 0.05% | 1,503,765 |
| 2025-05-14 | 2025-05-12 | 4.400 | 604,311 | +45,511 | 0.08% | 2,658,968 |
| 2025-05-13 | 2025-05-09 | 4.280 | 558,800 | -121,200 | 0.07% | 2,391,664 |
| 2025-05-12 | 2025-05-08 | 4.240 | 680,000 | +136,000 | 0.09% | 2,883,200 |
| 2025-05-09 | 2025-05-07 | 4.340 | 544,000 | +389,757 | 0.07% | 2,360,960 |
| 2025-05-08 | 2025-05-06 | 4.520 | 154,243 | +119,000 | 0.02% | 697,178 |
| 2025-05-07 | 2025-05-02 | 4.900 | 35,243 | -78,200 | 0.00% | 172,691 |
| 2025-05-06 | 2025-04-30 | 4.390 | 113,443 | +14,400 | 0.02% | 498,015 |
| 2025-05-02 | 2025-04-29 | 4.350 | 99,043 | -10,400 | 0.01% | 430,837 |
| 2025-04-30 | 2025-04-28 | 4.340 | 109,443 | -70,000 | 0.01% | 474,983 |
| 2025-04-29 | 2025-04-25 | 4.430 | 179,443 | +69,200 | 0.02% | 794,932 |
| 2025-04-28 | 2025-04-24 | 4.480 | 110,243 | -137,600 | 0.01% | 493,889 |
| 2025-04-25 | 2025-04-23 | 4.220 | 247,843 | -39,200 | 0.03% | 1,045,897 |
| 2025-04-24 | 2025-04-22 | 4.220 | 287,043 | -81,200 | 0.04% | 1,211,321 |
| 2025-04-23 | 2025-04-17 | 4.120 | 368,243 | +10,200 | 0.05% | 1,517,161 |
| 2025-04-22 | 2025-04-16 | 4.250 | 358,043 | -35,485 | 0.05% | 1,521,683 |
| 2025-04-17 | 2025-04-15 | 4.490 | 393,528 | +90,700 | 0.05% | 1,766,941 |
| 2025-04-16 | 2025-04-14 | 4.630 | 302,828 | -208,357 | 0.04% | 1,402,094 |
| 2025-04-15 | 2025-04-11 | 4.630 | 511,185 | -224,400 | 0.07% | 2,366,787 |
| 2025-04-14 | 2025-04-10 | 4.830 | 735,585 | -19,600 | 0.10% | 3,552,876 |
| 2025-04-11 | 2025-04-09 | 4.830 | 755,185 | +45,400 | 0.10% | 3,647,544 |
| 2025-04-10 | 2025-04-08 | 4.650 | 709,785 | -212,000 | 0.09% | 3,300,500 |
| 2025-04-09 | 2025-04-07 | 4.560 | 921,785 | +119,300 | 0.12% | 4,203,340 |
| 2025-04-08 | 2025-04-03 | 5.180 | 802,485 | +64,600 | 0.11% | 4,156,872 |
| 2025-04-07 | 2025-04-02 | 5.120 | 737,885 | +107,885 | 0.10% | 3,777,971 |
| 2025-04-03 | 2025-04-01 | 5.090 | 630,000 | +33,122 | 0.08% | 3,206,700 |
| 2025-04-02 | 2025-03-31 | 5.050 | 596,878 | +268,500 | 0.08% | 3,014,234 |
| 2025-04-01 | 2025-03-28 | 5.090 | 328,378 | +197,600 | 0.04% | 1,671,444 |
| 2025-03-31 | 2025-03-27 | 5.160 | 130,778 | -192,400 | 0.02% | 674,814 |
| 2025-03-28 | 2025-03-26 | 5.210 | 323,178 | -85,000 | 0.04% | 1,683,757 |
| 2025-03-27 | 2025-03-25 | 5.250 | 408,178 | -32,600 | 0.05% | 2,142,934 |
| 2025-03-26 | 2025-03-24 | 5.590 | 440,778 | +55,200 | 0.06% | 2,463,949 |
| 2025-03-25 | 2025-03-21 | 5.610 | 385,578 | +106,836 | 0.05% | 2,163,093 |
| 2025-03-24 | 2025-03-20 | 5.950 | 278,742 | -38,900 | 0.04% | 1,658,515 |
| 2025-03-21 | 2025-03-19 | 6.070 | 317,642 | +97,200 | 0.04% | 1,928,087 |
| 2025-03-20 | 2025-03-18 | 5.380 | 220,442 | -9,253 | 0.03% | 1,185,978 |
| 2025-03-19 | 2025-03-17 | 5.070 | 229,695 | -39,400 | 0.03% | 1,164,554 |
| 2025-03-18 | 2025-03-14 | 5.070 | 269,095 | +67,000 | 0.04% | 1,364,312 |
| 2025-03-17 | 2025-03-13 | 4.920 | 202,095 | -107,400 | 0.03% | 994,307 |
| 2025-03-14 | 2025-03-12 | 5.000 | 309,495 | +43,766 | 0.04% | 1,547,475 |
| 2025-03-13 | 2025-03-11 | 5.070 | 265,729 | -90,715 | 0.03% | 1,347,246 |
| 2025-03-12 | 2025-03-10 | 4.820 | 356,444 | +107,300 | 0.05% | 1,718,060 |
| 2025-03-11 | 2025-03-07 | 4.950 | 249,144 | -22,800 | 0.03% | 1,233,263 |
| 2025-03-10 | 2025-03-06 | 5.070 | 271,944 | +14,600 | 0.04% | 1,378,756 |
| 2025-03-07 | 2025-03-05 | 4.980 | 257,344 | -33,400 | 0.03% | 1,281,573 |
| 2025-03-06 | 2025-03-04 | 5.000 | 290,744 | +83,744 | 0.04% | 1,453,720 |
| 2025-03-05 | 2025-03-03 | 4.950 | 207,000 | -4,893 | 0.03% | 1,024,650 |
| 2025-03-04 | 2025-02-28 | 5.240 | 211,893 | -101,230 | 0.03% | 1,110,319 |
| 2025-03-03 | 2025-02-27 | 5.170 | 313,123 | +34,400 | 0.04% | 1,618,846 |
| 2025-02-28 | 2025-02-26 | 5.150 | 278,723 | +74,400 | 0.04% | 1,435,423 |
| 2025-02-27 | 2025-02-25 | 5.090 | 204,323 | -22,600 | 0.03% | 1,040,004 |
| 2025-02-26 | 2025-02-24 | 5.320 | 226,923 | +11,400 | 0.03% | 1,207,230 |
| 2025-02-25 | 2025-02-21 | 5.290 | 215,523 | +47,400 | 0.03% | 1,140,117 |
| 2025-02-24 | 2025-02-20 | 5.280 | 168,123 | -239,362 | 0.02% | 887,689 |
| 2025-02-21 | 2025-02-19 | 5.150 | 407,485 | -60,600 | 0.05% | 2,098,548 |
| 2025-02-20 | 2025-02-18 | 5.190 | 468,085 | -65,200 | 0.06% | 2,429,361 |
| 2025-02-19 | 2025-02-17 | 5.330 | 533,285 | +197,600 | 0.07% | 2,842,409 |
| 2025-02-18 | 2025-02-14 | 5.020 | 335,685 | -17,400 | 0.04% | 1,685,139 |
| 2025-02-17 | 2025-02-13 | 4.940 | 353,085 | +23,800 | 0.05% | 1,744,240 |
| 2025-02-14 | 2025-02-12 | 4.930 | 329,285 | +90,600 | 0.04% | 1,623,375 |
| 2025-02-13 | 2025-02-11 | 5.000 | 238,685 | -156,301 | 0.03% | 1,193,425 |
| 2025-02-12 | 2025-02-10 | 5.130 | 394,986 | +82,900 | 0.05% | 2,026,278 |
| 2025-02-11 | 2025-02-07 | 5.100 | 312,086 | -105,844 | 0.04% | 1,591,639 |
| 2025-02-10 | 2025-02-06 | 5.000 | 417,930 | -59,200 | 0.05% | 2,089,650 |
| 2025-02-07 | 2025-02-05 | 4.970 | 477,130 | -43,800 | 0.06% | 2,371,336 |
| 2025-02-06 | 2025-02-04 | 5.100 | 520,930 | +6,000 | 0.07% | 2,656,743 |
| 2025-02-05 | 2025-02-03 | 5.060 | 514,930 | -14,400 | 0.07% | 2,605,546 |
| 2025-02-04 | 2025-01-28 | 4.740 | 529,330 | +156,800 | 0.07% | 2,509,024 |
| 2025-02-03 | 2025-01-24 | 4.620 | 372,530 | -20,800 | 0.05% | 1,721,089 |
| 2025-01-27 | 2025-01-23 | 4.790 | 393,330 | -18,600 | 0.05% | 1,884,051 |
| 2025-01-24 | 2025-01-22 | 4.850 | 411,930 | +19,400 | 0.05% | 1,997,860 |
| 2025-01-23 | 2025-01-21 | 4.820 | 392,530 | +22,800 | 0.05% | 1,891,995 |
| 2025-01-22 | 2025-01-20 | 4.810 | 369,730 | +9,200 | 0.05% | 1,778,401 |
| 2025-01-21 | 2025-01-17 | 4.850 | 360,530 | -16,400 | 0.05% | 1,748,570 |
| 2025-01-20 | 2025-01-16 | 4.920 | 376,930 | +200 | 0.05% | 1,854,496 |
| 2025-01-17 | 2025-01-15 | 4.840 | 376,730 | -42,800 | 0.05% | 1,823,373 |
| 2025-01-16 | 2025-01-14 | 4.920 | 419,530 | +82,574 | 0.05% | 2,064,088 |
| 2025-01-15 | 2025-01-13 | 4.950 | 336,956 | +22,800 | 0.04% | 1,667,932 |
| 2025-01-14 | 2025-01-10 | 5.030 | 314,156 | +88,100 | 0.04% | 1,580,205 |
| 2025-01-13 | 2025-01-09 | 5.220 | 226,056 | -23,600 | 0.03% | 1,180,012 |
| 2025-01-10 | 2025-01-08 | 5.130 | 249,656 | -61,800 | 0.03% | 1,280,735 |
| 2025-01-09 | 2025-01-07 | 5.190 | 311,456 | -26,400 | 0.04% | 1,616,457 |
| 2025-01-08 | 2025-01-06 | 5.150 | 337,856 | +21,100 | 0.04% | 1,739,958 |
| 2025-01-07 | 2025-01-03 | 5.070 | 316,756 | +83,100 | 0.04% | 1,605,953 |
| 2025-01-06 | 2025-01-02 | 5.160 | 233,656 | -7,600 | 0.03% | 1,205,665 |
| 2025-01-03 | 2024-12-31 | 5.450 | 241,256 | +10,400 | 0.03% | 1,314,845 |
| 2025-01-02 | 2024-12-27 | 5.430 | 230,856 | +8,600 | 0.03% | 1,253,548 |
| 2024-12-30 | 2024-12-24 | 5.380 | 222,256 | -145,883 | 0.03% | 1,195,737 |
| 2024-12-27 | 2024-12-20 | 5.440 | 368,139 | +9,000 | 0.05% | 2,002,676 |
| 2024-12-23 | 2024-12-19 | 5.030 | 359,139 | +95,400 | 0.05% | 1,806,469 |
| 2024-12-20 | 2024-12-18 | 5.030 | 263,739 | +3,400 | 0.03% | 1,326,607 |
| 2024-12-19 | 2024-12-17 | 5.070 | 260,339 | +149,000 | 0.03% | 1,319,919 |
| 2024-12-18 | 2024-12-16 | 4.960 | 111,339 | -191,191 | 0.01% | 552,241 |
| 2024-12-17 | 2024-12-13 | 5.140 | 302,530 | +165,000 | 0.04% | 1,555,004 |
| 2024-12-16 | 2024-12-12 | 5.030 | 137,530 | -13,100 | 0.02% | 691,776 |
| 2024-12-13 | 2024-12-11 | 5.130 | 150,630 | +41,300 | 0.02% | 772,732 |
| 2024-12-12 | 2024-12-10 | 5.140 | 109,330 | -67,400 | 0.01% | 561,956 |
| 2024-12-10 | 2024-12-06 | 5.170 | 176,730 | +34,200 | 0.02% | 913,694 |
| 2024-12-09 | 2024-12-05 | 5.140 | 142,530 | +22,000 | 0.02% | 732,604 |
| 2024-12-06 | 2024-12-04 | 5.330 | 120,530 | -600 | 0.02% | 642,425 |
| 2024-12-05 | 2024-12-03 | 5.570 | 121,130 | -70,000 | 0.02% | 674,694 |
| 2024-12-04 | 2024-12-02 | 5.650 | 191,130 | -148,200 | 0.03% | 1,079,884 |
| 2024-12-03 | 2024-11-29 | 5.500 | 339,330 | +23,200 | 0.04% | 1,866,315 |
| 2024-12-02 | 2024-11-28 | 5.710 | 316,130 | -13,800 | 0.04% | 1,805,102 |
| 2024-11-29 | 2024-11-27 | 5.690 | 329,930 | +2,800 | 0.04% | 1,877,302 |
| 2024-11-28 | 2024-11-26 | 5.910 | 327,130 | +33,600 | 0.04% | 1,933,338 |
| 2024-11-27 | 2024-11-25 | 5.900 | 293,530 | +167,800 | 0.04% | 1,731,827 |
| 2024-11-26 | 2024-11-22 | 5.390 | 125,730 | -89,200 | 0.02% | 677,685 |
| 2024-11-25 | 2024-11-21 | 5.600 | 214,930 | +110,200 | 0.03% | 1,203,608 |
| 2024-11-22 | 2024-11-20 | 5.980 | 104,730 | -97,400 | 0.01% | 626,285 |
| 2024-11-21 | 2024-11-19 | 5.290 | 202,130 | +14,000 | 0.03% | 1,069,268 |
| 2024-11-20 | 2024-11-18 | 5.200 | 188,130 | +19,000 | 0.02% | 978,276 |
| 2024-11-19 | 2024-11-15 | 5.240 | 169,130 | -72,200 | 0.02% | 886,241 |
| 2024-11-18 | 2024-11-14 | 5.230 | 241,330 | -15,400 | 0.03% | 1,262,156 |
| 2024-11-15 | 2024-11-13 | 5.210 | 256,730 | +61,200 | 0.03% | 1,337,563 |
| 2024-11-14 | 2024-11-12 | 5.250 | 195,530 | -60,800 | 0.03% | 1,026,532 |
| 2024-11-13 | 2024-11-11 | 5.240 | 256,330 | +13,800 | 0.03% | 1,343,169 |
| 2024-11-12 | 2024-11-08 | 5.230 | 242,530 | +42,800 | 0.03% | 1,268,432 |
| 2024-11-11 | 2024-11-07 | 5.150 | 199,730 | -38,200 | 0.03% | 1,028,610 |
| 2024-11-08 | 2024-11-06 | 5.180 | 237,930 | -12,200 | 0.03% | 1,232,477 |
| 2024-11-07 | 2024-11-05 | 5.200 | 250,130 | +109,200 | 0.03% | 1,300,676 |
| 2024-11-06 | 2024-11-04 | 5.160 | 140,930 | -81,400 | 0.02% | 727,199 |
| 2024-11-05 | 2024-11-01 | 5.190 | 222,330 | -23,000 | 0.03% | 1,153,893 |
| 2024-11-04 | 2024-10-31 | 5.150 | 245,330 | +17,200 | 0.03% | 1,263,450 |
| 2024-11-01 | 2024-10-30 | 5.220 | 228,130 | +67,400 | 0.03% | 1,190,839 |
| 2024-10-31 | 2024-10-29 | 5.230 | 160,730 | -24,600 | 0.02% | 840,618 |
| 2024-10-30 | 2024-10-28 | 5.230 | 185,330 | +46,000 | 0.02% | 969,276 |
| 2024-10-29 | 2024-10-25 | 5.270 | 139,330 | +19,200 | 0.02% | 734,269 |
| 2024-10-28 | 2024-10-24 | 5.180 | 120,130 | -70,800 | 0.02% | 622,273 |
| 2024-10-25 | 2024-10-23 | 5.080 | 190,930 | -1,000 | 0.03% | 969,924 |
| 2024-10-24 | 2024-10-22 | 5.150 | 191,930 | -90,500 | 0.03% | 988,440 |
| 2024-10-23 | 2024-10-21 | 5.180 | 282,430 | -77,400 | 0.04% | 1,462,987 |
| 2024-10-22 | 2024-10-18 | 5.250 | 359,830 | +144,200 | 0.05% | 1,889,108 |
| 2024-10-21 | 2024-10-17 | 5.130 | 215,630 | +108,600 | 0.03% | 1,106,182 |
| 2024-10-18 | 2024-10-16 | 5.350 | 107,030 | +1,233 | 0.01% | 572,610 |
| 2024-10-17 | 2024-10-15 | 5.230 | 105,797 | -21,000 | 0.01% | 553,318 |
| 2024-10-16 | 2024-10-14 | 5.330 | 126,797 | -54,400 | 0.02% | 675,828 |
| 2024-10-15 | 2024-10-10 | 5.660 | 181,197 | -63,000 | 0.02% | 1,025,575 |
| 2024-10-14 | 2024-10-09 | 5.900 | 244,197 | +149,200 | 0.03% | 1,440,762 |
| 2024-10-10 | 2024-10-08 | 6.300 | 94,997 | -37,800 | 0.01% | 598,481 |
| 2024-10-09 | 2024-10-07 | 6.040 | 132,797 | -86,800 | 0.02% | 802,094 |
| 2024-10-08 | 2024-10-04 | 6.000 | 219,597 | -6,400 | 0.03% | 1,317,582 |
| 2024-10-07 | 2024-10-03 | 6.090 | 225,997 | +8,000 | 0.03% | 1,376,322 |
| 2024-10-04 | 2024-10-02 | 6.400 | 217,997 | +31,600 | 0.03% | 1,395,181 |
| 2024-10-03 | 2024-09-30 | 6.270 | 186,397 | -104,598 | 0.02% | 1,168,709 |
| 2024-10-02 | 2024-09-27 | 5.930 | 290,995 | +43,600 | 0.04% | 1,725,600 |
| 2024-09-30 | 2024-09-26 | 5.710 | 247,395 | +55,600 | 0.03% | 1,412,625 |
| 2024-09-27 | 2024-09-25 | 5.460 | 191,795 | -5,600 | 0.03% | 1,047,201 |
| 2024-09-26 | 2024-09-24 | 5.550 | 197,395 | +30,200 | 0.03% | 1,095,542 |
| 2024-09-25 | 2024-09-23 | 5.480 | 167,195 | -37,000 | 0.02% | 916,229 |
| 2024-09-24 | 2024-09-20 | 5.720 | 204,195 | -7,200 | 0.03% | 1,167,995 |
| 2024-09-23 | 2024-09-19 | 5.580 | 211,395 | +37,800 | 0.03% | 1,179,584 |
| 2024-09-20 | 2024-09-17 | 5.560 | 173,595 | +10,800 | 0.02% | 965,188 |
| 2024-09-19 | 2024-09-16 | 5.510 | 162,795 | -28,000 | 0.02% | 897,000 |
| 2024-09-17 | 2024-09-13 | 5.620 | 190,795 | -5,200 | 0.03% | 1,072,268 |
| 2024-09-16 | 2024-09-12 | 5.710 | 195,995 | +20,000 | 0.03% | 1,119,131 |
| 2024-09-13 | 2024-09-11 | 5.660 | 175,995 | +45,560 | 0.02% | 996,132 |
| 2024-09-12 | 2024-09-10 | 5.640 | 130,435 | -52,400 | 0.02% | 735,653 |
| 2024-09-11 | 2024-09-09 | 5.750 | 182,835 | -95,000 | 0.02% | 1,051,301 |
| 2024-09-10 | 2024-09-05 | 5.800 | 277,835 | -109,000 | 0.04% | 1,611,443 |
| 2024-09-09 | 2024-09-04 | 5.900 | 386,835 | +114,600 | 0.05% | 2,282,326 |
| 2024-09-05 | 2024-09-03 | 5.870 | 272,235 | +5,400 | 0.04% | 1,598,019 |
| 2024-09-04 | 2024-09-02 | 5.900 | 266,835 | +19,000 | 0.03% | 1,574,326 |
| 2024-09-03 | 2024-08-30 | 5.970 | 247,835 | -52,400 | 0.03% | 1,479,575 |
| 2024-09-02 | 2024-08-29 | 5.980 | 300,235 | +153,200 | 0.04% | 1,795,405 |
| 2024-08-30 | 2024-08-28 | 5.820 | 147,035 | -22,000 | 0.02% | 855,744 |
| 2024-08-29 | 2024-08-27 | 5.790 | 169,035 | -5,100 | 0.02% | 978,713 |
| 2024-08-28 | 2024-08-26 | 5.780 | 174,135 | -22,400 | 0.02% | 1,006,500 |
| 2024-08-27 | 2024-08-23 | 5.700 | 196,535 | -190,835 | 0.03% | 1,120,250 |
| 2024-08-26 | 2024-08-22 | 5.940 | 387,370 | +117,400 | 0.05% | 2,300,978 |
| 2024-08-23 | 2024-08-21 | 5.770 | 269,970 | +56,100 | 0.04% | 1,557,727 |
| 2024-08-22 | 2024-08-20 | 5.780 | 213,870 | -16,840 | 0.03% | 1,236,169 |
| 2024-08-21 | 2024-08-19 | 5.750 | 230,710 | -37,000 | 0.03% | 1,326,582 |
| 2024-08-20 | 2024-08-16 | 5.750 | 267,710 | -32,200 | 0.04% | 1,539,332 |
| 2024-08-19 | 2024-08-15 | 5.880 | 299,910 | +112,735 | 0.04% | 1,763,471 |
| 2024-08-16 | 2024-08-14 | 5.990 | 187,175 | -20,000 | 0.02% | 1,121,178 |
| 2024-08-15 | 2024-08-13 | 6.030 | 207,175 | -14,000 | 0.03% | 1,249,265 |
| 2024-08-14 | 2024-08-12 | 6.040 | 221,175 | -8,200 | 0.03% | 1,335,897 |
| 2024-08-13 | 2024-08-09 | 6.000 | 229,375 | +10,200 | 0.03% | 1,376,250 |
| 2024-08-12 | 2024-08-08 | 6.010 | 219,175 | +79,600 | 0.03% | 1,317,242 |
| 2024-08-09 | 2024-08-07 | 6.140 | 139,575 | -5,000 | 0.02% | 856,990 |
| 2024-08-08 | 2024-08-06 | 6.110 | 144,575 | -65,200 | 0.02% | 883,353 |
| 2024-08-07 | 2024-08-05 | 6.080 | 209,775 | -4,200 | 0.03% | 1,275,432 |
| 2024-08-06 | 2024-08-02 | 6.140 | 213,975 | -104,200 | 0.03% | 1,313,806 |
| 2024-08-05 | 2024-08-01 | 6.490 | 318,175 | +101,800 | 0.04% | 2,064,956 |
| 2024-08-02 | 2024-07-31 | 6.280 | 216,375 | -113,735 | 0.03% | 1,358,835 |
| 2024-07-31 | 2024-07-29 | 6.100 | 330,110 | +18,000 | 0.04% | 2,013,671 |
| 2024-07-30 | 2024-07-26 | 6.180 | 312,110 | +44,400 | 0.04% | 1,928,840 |
| 2024-07-29 | 2024-07-25 | 6.130 | 267,710 | +53,846 | 0.04% | 1,641,062 |
| 2024-07-26 | 2024-07-24 | 6.270 | 213,864 | +137,400 | 0.03% | 1,340,927 |
| 2024-07-25 | 2024-07-23 | 6.100 | 76,464 | -47,600 | 0.01% | 466,430 |
| 2024-07-24 | 2024-07-22 | 6.280 | 124,064 | +67,800 | 0.02% | 779,122 |
| 2024-07-23 | 2024-07-19 | 6.000 | 56,264 | -22,400 | 0.01% | 337,584 |
| 2024-07-22 | 2024-07-18 | 6.100 | 78,664 | +50,600 | 0.01% | 479,850 |
| 2024-07-19 | 2024-07-17 | 6.140 | 28,064 | +12,800 | 0.00% | 172,313 |
| 2024-07-18 | 2024-07-16 | 6.190 | 15,264 | -70,490 | 0.00% | 94,484 |
| 2024-07-17 | 2024-07-15 | 6.120 | 85,754 | -186,277 | 0.01% | 524,814 |
| 2024-07-16 | 2024-07-12 | 6.230 | 272,031 | +72,800 | 0.04% | 1,694,753 |
| 2024-07-15 | 2024-07-11 | 6.360 | 199,231 | -152,169 | 0.03% | 1,267,109 |
| 2024-07-12 | 2024-07-10 | 6.080 | 351,400 | +48,400 | 0.05% | 2,136,512 |
| 2024-07-11 | 2024-07-09 | 6.230 | 303,000 | +13,000 | 0.04% | 1,887,690 |
| 2024-07-10 | 2024-07-08 | 6.200 | 290,000 | +64,800 | 0.04% | 1,798,000 |
| 2024-07-09 | 2024-07-05 | 6.400 | 225,200 | -16,000 | 0.03% | 1,441,280 |
| 2024-07-08 | 2024-07-04 | 6.300 | 241,200 | -93,218 | 0.03% | 1,519,560 |
| 2024-07-05 | 2024-07-03 | 6.370 | 334,418 | +79,400 | 0.04% | 2,130,243 |
| 2024-07-04 | 2024-07-02 | 6.280 | 255,018 | -52,600 | 0.03% | 1,601,513 |
| 2024-07-03 | 2024-06-28 | 6.240 | 307,618 | +188,600 | 0.04% | 1,919,536 |
| 2024-07-02 | 2024-06-27 | 5.980 | 119,018 | -14,400 | 0.02% | 711,728 |
| 2024-06-28 | 2024-06-26 | 6.200 | 133,418 | +200 | 0.02% | 827,192 |
| 2024-06-27 | 2024-06-25 | 6.130 | 133,218 | -4,800 | 0.02% | 816,626 |
| 2024-06-26 | 2024-06-24 | 6.070 | 138,018 | -3,800 | 0.02% | 837,769 |
| 2024-06-25 | 2024-06-21 | 6.190 | 141,818 | -6,000 | 0.02% | 877,853 |
| 2024-06-24 | 2024-06-20 | 6.170 | 147,818 | -1,600 | 0.02% | 912,037 |
| 2024-06-21 | 2024-06-19 | 6.080 | 149,418 | +39,000 | 0.02% | 908,461 |
| 2024-06-20 | 2024-06-18 | 6.050 | 110,418 | -52,800 | 0.01% | 668,029 |
| 2024-06-19 | 2024-06-17 | 6.190 | 163,218 | -9,600 | 0.02% | 1,010,319 |
| 2024-06-18 | 2024-06-14 | 6.000 | 172,818 | -51,440 | 0.02% | 1,036,908 |
| 2024-06-17 | 2024-06-13 | 6.020 | 224,258 | +93,400 | 0.03% | 1,350,033 |
| 2024-06-14 | 2024-06-12 | 5.850 | 130,858 | -38,600 | 0.02% | 765,519 |
| 2024-06-13 | 2024-06-11 | 5.870 | 169,458 | +46,000 | 0.02% | 994,718 |
| 2024-06-12 | 2024-06-07 | 5.770 | 123,458 | +28,600 | 0.02% | 712,353 |
| 2024-06-11 | 2024-06-06 | 5.740 | 94,858 | -31,600 | 0.01% | 544,485 |
| 2024-06-07 | 2024-06-05 | 5.910 | 126,458 | +33,550 | 0.02% | 747,367 |
| 2024-06-06 | 2024-06-04 | 5.800 | 92,908 | +17,800 | 0.01% | 538,866 |
| 2024-06-05 | 2024-06-03 | 5.950 | 75,108 | -12,200 | 0.01% | 446,893 |
| 2024-06-04 | 2024-05-31 | 6.330 | 87,308 | -95,600 | 0.01% | 552,660 |
| 2024-06-03 | 2024-05-30 | 5.960 | 182,908 | -4,000 | 0.02% | 1,090,132 |
| 2024-05-31 | 2024-05-29 | 6.050 | 186,908 | +43,000 | 0.02% | 1,130,793 |
| 2024-05-30 | 2024-05-28 | 5.980 | 143,908 | +20,800 | 0.02% | 860,570 |
| 2024-05-29 | 2024-05-27 | 5.960 | 123,108 | -27,200 | 0.02% | 733,724 |
| 2024-05-28 | 2024-05-24 | 6.130 | 150,308 | -1,400 | 0.02% | 921,388 |
| 2024-05-27 | 2024-05-23 | 5.860 | 151,708 | -49,800 | 0.02% | 889,009 |
| 2024-05-24 | 2024-05-22 | 5.980 | 201,508 | +120,600 | 0.03% | 1,205,018 |
| 2024-05-23 | 2024-05-21 | 5.970 | 80,908 | -68,200 | 0.01% | 483,021 |
| 2024-05-22 | 2024-05-20 | 6.130 | 149,108 | -33,400 | 0.02% | 914,032 |
| 2024-05-21 | 2024-05-17 | 6.060 | 182,508 | +23,000 | 0.02% | 1,105,998 |
| 2024-05-20 | 2024-05-16 | 6.040 | 159,508 | -30,200 | 0.02% | 963,428 |
| 2024-05-17 | 2024-05-14 | 6.200 | 189,708 | +70,453 | 0.02% | 1,176,190 |
| 2024-05-16 | 2024-05-13 | 5.960 | 119,255 | -58,200 | 0.02% | 710,760 |
| 2024-05-14 | 2024-05-10 | 6.090 | 177,455 | -120,920 | 0.02% | 1,080,701 |
| 2024-05-13 | 2024-05-09 | 6.010 | 298,375 | +86,800 | 0.04% | 1,793,234 |
| 2024-05-10 | 2024-05-08 | 6.040 | 211,575 | -19,400 | 0.03% | 1,277,913 |
| 2024-05-09 | 2024-05-07 | 6.150 | 230,975 | +57,500 | 0.03% | 1,420,496 |
| 2024-05-08 | 2024-05-06 | 6.200 | 173,475 | +41,600 | 0.02% | 1,075,545 |
| 2024-05-07 | 2024-05-03 | 6.400 | 131,875 | +7,400 | 0.02% | 844,000 |
| 2024-05-06 | 2024-05-02 | 6.710 | 124,475 | +43,200 | 0.02% | 835,227 |
| 2024-05-03 | 2024-04-30 | 6.150 | 81,275 | -2,000 | 0.01% | 499,841 |
| 2024-05-02 | 2024-04-29 | 6.040 | 83,275 | -8,800 | 0.01% | 502,981 |
| 2024-04-30 | 2024-04-26 | 6.150 | 92,075 | -208,753 | 0.01% | 566,261 |
| 2024-04-29 | 2024-04-25 | 5.820 | 300,828 | +35,000 | 0.04% | 1,750,819 |
| 2024-04-26 | 2024-04-24 | 5.900 | 265,828 | +183,419 | 0.03% | 1,568,385 |
| 2024-04-25 | 2024-04-23 | 5.900 | 82,409 | -22,200 | 0.01% | 486,213 |
| 2024-04-24 | 2024-04-22 | 6.000 | 104,609 | -46,547 | 0.01% | 627,654 |
| 2024-04-23 | 2024-04-19 | 5.950 | 151,156 | +39,389 | 0.02% | 899,378 |
| 2024-04-22 | 2024-04-18 | 5.980 | 111,767 | -44,685 | 0.01% | 668,367 |
| 2024-04-19 | 2024-04-17 | 5.870 | 156,452 | -9,400 | 0.02% | 918,373 |
| 2024-04-18 | 2024-04-16 | 5.830 | 165,852 | +67,980 | 0.02% | 966,917 |
| 2024-04-17 | 2024-04-15 | 5.890 | 97,872 | -98,200 | 0.01% | 576,466 |
| 2024-04-16 | 2024-04-12 | 6.060 | 196,072 | +77,600 | 0.03% | 1,188,196 |
| 2024-04-15 | 2024-04-11 | 6.160 | 118,472 | -36,200 | 0.02% | 729,788 |
| 2024-04-12 | 2024-04-10 | 6.120 | 154,672 | -27,200 | 0.02% | 946,593 |
| 2024-04-11 | 2024-04-09 | 6.200 | 181,872 | -184,880 | 0.02% | 1,127,606 |
| 2024-04-10 | 2024-04-08 | 6.090 | 366,752 | +215,720 | 0.05% | 2,233,520 |
| 2024-04-09 | 2024-04-05 | 6.080 | 151,032 | -34,800 | 0.02% | 918,275 |
| 2024-04-08 | 2024-04-03 | 6.060 | 185,832 | -29,800 | 0.02% | 1,126,142 |
| 2024-04-05 | 2024-04-02 | 5.940 | 215,632 | +54,400 | 0.03% | 1,280,854 |
| 2024-04-03 | 2024-03-28 | 6.020 | 161,232 | -8,000 | 0.02% | 970,617 |
| 2024-04-02 | 2024-03-27 | 6.020 | 169,232 | -23,400 | 0.02% | 1,018,777 |
| 2024-03-28 | 2024-03-26 | 6.260 | 192,632 | -41,300 | 0.03% | 1,205,876 |
| 2024-03-27 | 2024-03-25 | 6.350 | 233,932 | +62,400 | 0.03% | 1,485,468 |
| 2024-03-26 | 2024-03-22 | 6.050 | 171,532 | -41,000 | 0.02% | 1,037,769 |
| 2024-03-25 | 2024-03-21 | 6.210 | 212,532 | +27,200 | 0.03% | 1,319,824 |
| 2024-03-22 | 2024-03-20 | 6.210 | 185,332 | +28,200 | 0.02% | 1,150,912 |
| 2024-03-21 | 2024-03-19 | 6.040 | 157,132 | +47,400 | 0.02% | 949,077 |
| 2024-03-20 | 2024-03-18 | 6.000 | 109,732 | -17,900 | 0.01% | 658,392 |
| 2024-03-19 | 2024-03-15 | 6.000 | 127,632 | -6,800 | 0.02% | 765,792 |
| 2024-03-18 | 2024-03-14 | 6.100 | 134,432 | +38,167 | 0.02% | 820,035 |
| 2024-03-15 | 2024-03-13 | 6.030 | 96,265 | -29,300 | 0.01% | 580,478 |
| 2024-03-14 | 2024-03-12 | 6.290 | 125,565 | +11,800 | 0.02% | 789,804 |
| 2024-03-13 | 2024-03-11 | 5.980 | 113,765 | -70,300 | 0.01% | 680,315 |
| 2024-03-12 | 2024-03-08 | 5.910 | 184,065 | -24,000 | 0.02% | 1,087,824 |
| 2024-03-11 | 2024-03-07 | 5.910 | 208,065 | -14,100 | 0.03% | 1,229,664 |
| 2024-03-08 | 2024-03-06 | 6.050 | 222,165 | +37,300 | 0.03% | 1,344,098 |
| 2024-03-07 | 2024-03-05 | 5.990 | 184,865 | -27,800 | 0.02% | 1,107,341 |
| 2024-03-06 | 2024-03-04 | 6.030 | 212,665 | -143,400 | 0.03% | 1,282,370 |
| 2024-03-05 | 2024-03-01 | 6.210 | 356,065 | -48,400 | 0.05% | 2,211,164 |
| 2024-03-04 | 2024-02-29 | 6.390 | 404,465 | +23,419 | 0.05% | 2,584,531 |
| 2024-03-01 | 2024-02-28 | 6.680 | 381,046 | -151,800 | 0.05% | 2,545,387 |
| 2024-02-29 | 2024-02-27 | 6.800 | 532,846 | +26,600 | 0.07% | 3,623,353 |
| 2024-02-28 | 2024-02-26 | 6.830 | 506,246 | +62,600 | 0.07% | 3,457,660 |
| 2024-02-27 | 2024-02-23 | 6.600 | 443,646 | -34,200 | 0.06% | 2,928,064 |
| 2024-02-26 | 2024-02-22 | 6.850 | 477,846 | +46,200 | 0.06% | 3,273,245 |
| 2024-02-23 | 2024-02-21 | 6.870 | 431,646 | +59,600 | 0.06% | 2,965,408 |
| 2024-02-22 | 2024-02-20 | 6.870 | 372,046 | +89,600 | 0.05% | 2,555,956 |
| 2024-02-21 | 2024-02-19 | 7.060 | 282,446 | -104,952 | 0.04% | 1,994,069 |
| 2024-02-20 | 2024-02-16 | 8.000 | 387,398 | +51,612 | 0.05% | 3,099,184 |
| 2024-02-19 | 2024-02-15 | 8.000 | 335,786 | +141,400 | 0.04% | 2,686,288 |
| 2024-02-16 | 2024-02-14 | 8.030 | 194,386 | -98,864 | 0.03% | 1,560,920 |
| 2024-02-15 | 2024-02-09 | 6.630 | 293,250 | +26,800 | 0.04% | 1,944,248 |
| 2024-02-14 | 2024-02-07 | 6.500 | 266,450 | +36,800 | 0.03% | 1,731,925 |
| 2024-02-08 | 2024-02-06 | 6.510 | 229,650 | -54,400 | 0.03% | 1,495,022 |
| 2024-02-07 | 2024-02-05 | 6.280 | 284,050 | +12,800 | 0.04% | 1,783,834 |
| 2024-02-06 | 2024-02-02 | 6.380 | 271,250 | +48,800 | 0.04% | 1,730,575 |
| 2024-02-05 | 2024-02-01 | 6.500 | 222,450 | +12,400 | 0.03% | 1,445,925 |
| 2024-02-02 | 2024-01-31 | 6.240 | 210,050 | +5,800 | 0.03% | 1,310,712 |
| 2024-02-01 | 2024-01-30 | 6.500 | 204,250 | +18,000 | 0.03% | 1,327,625 |
| 2024-01-31 | 2024-01-29 | 6.500 | 186,250 | +22,000 | 0.02% | 1,210,625 |
| 2024-01-30 | 2024-01-26 | 6.500 | 164,250 | +1,800 | 0.02% | 1,067,625 |
| 2024-01-29 | 2024-01-25 | 6.550 | 162,450 | -2,000 | 0.02% | 1,064,048 |
| 2024-01-26 | 2024-01-24 | 6.500 | 164,450 | +25,000 | 0.02% | 1,068,925 |
| 2024-01-25 | 2024-01-23 | 6.430 | 139,450 | -178,315 | 0.02% | 896,664 |
| 2024-01-24 | 2024-01-22 | 6.500 | 317,765 | -24,000 | 0.04% | 2,065,472 |
| 2024-01-23 | 2024-01-19 | 6.450 | 341,765 | -8,200 | 0.04% | 2,204,384 |
| 2024-01-22 | 2024-01-18 | 6.630 | 349,965 | +86,800 | 0.05% | 2,320,268 |
| 2024-01-19 | 2024-01-17 | 6.570 | 263,165 | +70,600 | 0.03% | 1,728,994 |
| 2024-01-18 | 2024-01-16 | 6.600 | 192,565 | -5,600 | 0.03% | 1,270,929 |
| 2024-01-17 | 2024-01-15 | 6.570 | 198,165 | +44,800 | 0.03% | 1,301,944 |
| 2024-01-16 | 2024-01-12 | 6.600 | 153,365 | +32,000 | 0.02% | 1,012,209 |
| 2024-01-15 | 2024-01-11 | 6.590 | 121,365 | -7,000 | 0.02% | 799,795 |
| 2024-01-12 | 2024-01-10 | 6.500 | 128,365 | -2,000 | 0.02% | 834,372 |
| 2024-01-11 | 2024-01-09 | 6.480 | 130,365 | -24,400 | 0.02% | 844,765 |
| 2024-01-10 | 2024-01-08 | 6.630 | 154,765 | +13,600 | 0.02% | 1,026,092 |
| 2024-01-09 | 2024-01-05 | 6.490 | 141,165 | -9,800 | 0.02% | 916,161 |
| 2024-01-08 | 2024-01-04 | 6.580 | 150,965 | +6,600 | 0.02% | 993,350 |
| 2024-01-05 | 2024-01-03 | 6.740 | 144,365 | +93,965 | 0.02% | 973,020 |
| 2024-01-04 | 2024-01-02 | 6.810 | 50,400 | -18,200 | 0.01% | 343,224 |
| 2024-01-03 | 2023-12-29 | 6.900 | 68,600 | +27,000 | 0.01% | 473,340 |
| 2024-01-02 | 2023-12-28 | 6.850 | 41,600 | -18,800 | 0.01% | 284,960 |
| 2023-12-29 | 2023-12-27 | 6.800 | 60,400 | -8,200 | 0.01% | 410,720 |
| 2023-12-28 | 2023-12-22 | 6.800 | 68,600 | -101,200 | 0.01% | 466,480 |
| 2023-12-27 | 2023-12-21 | 6.770 | 169,800 | -13,400 | 0.02% | 1,149,546 |
| 2023-12-22 | 2023-12-20 | 6.900 | 183,200 | +113,000 | 0.02% | 1,264,080 |
| 2023-12-21 | 2023-12-19 | 6.930 | 70,200 | -49,600 | 0.01% | 486,486 |
| 2023-12-20 | 2023-12-18 | 6.990 | 119,800 | -18,800 | 0.02% | 837,402 |
| 2023-12-19 | 2023-12-15 | 6.850 | 138,600 | +76,000 | 0.02% | 949,410 |
| 2023-12-18 | 2023-12-14 | 6.910 | 62,600 | +5,200 | 0.01% | 432,566 |
| 2023-12-15 | 2023-12-13 | 6.790 | 57,400 | -1,000 | 0.01% | 389,746 |
| 2023-12-14 | 2023-12-12 | 7.000 | 58,400 | -78,800 | 0.01% | 408,800 |
| 2023-12-13 | 2023-12-11 | 7.080 | 137,200 | +65,200 | 0.02% | 971,376 |
| 2023-12-12 | 2023-12-08 | 7.080 | 72,000 | +25,600 | 0.01% | 509,760 |
| 2023-12-11 | 2023-12-07 | 7.050 | 46,400 | -70,200 | 0.01% | 327,120 |
| 2023-12-08 | 2023-12-06 | 7.070 | 116,600 | +10,600 | 0.02% | 824,362 |
| 2023-12-07 | 2023-12-05 | 7.050 | 106,000 | -6,601 | 0.01% | 747,300 |
| 2023-12-06 | 2023-12-04 | 7.020 | 112,601 | -89,533 | 0.01% | 790,459 |
| 2023-12-05 | 2023-12-01 | 7.000 | 202,134 | +128,138 | 0.03% | 1,414,938 |
| 2023-12-04 | 2023-11-30 | 6.990 | 73,996 | +15,000 | 0.01% | 517,232 |
| 2023-12-01 | 2023-11-29 | 7.000 | 58,996 | -54,533 | 0.01% | 412,972 |
| 2023-11-30 | 2023-11-28 | 7.000 | 113,529 | -14,800 | 0.01% | 794,703 |
| 2023-11-29 | 2023-11-27 | 7.080 | 128,329 | -11,800 | 0.02% | 908,569 |
| 2023-11-28 | 2023-11-24 | 7.140 | 140,129 | +200 | 0.02% | 1,000,521 |
| 2023-11-27 | 2023-11-23 | 7.300 | 139,929 | -1,000 | 0.02% | 1,021,482 |
| 2023-11-24 | 2023-11-22 | 7.110 | 140,929 | +92,000 | 0.02% | 1,002,005 |
| 2023-11-23 | 2023-11-21 | 7.360 | 48,929 | -18,600 | 0.01% | 360,117 |
| 2023-11-22 | 2023-11-20 | 7.340 | 67,529 | -16,600 | 0.01% | 495,663 |
| 2023-11-21 | 2023-11-17 | 7.500 | 84,129 | -17,400 | 0.01% | 630,968 |
| 2023-11-20 | 2023-11-16 | 7.480 | 101,529 | +7,000 | 0.01% | 759,437 |
| 2023-11-17 | 2023-11-15 | 7.530 | 94,529 | -123,611 | 0.01% | 711,803 |
| 2023-11-16 | 2023-11-14 | 7.350 | 218,140 | +16,200 | 0.03% | 1,603,329 |
| 2023-11-15 | 2023-11-13 | 7.500 | 201,940 | +18,800 | 0.03% | 1,514,550 |
| 2023-11-14 | 2023-11-10 | 7.370 | 183,140 | +50,000 | 0.02% | 1,349,742 |
| 2023-11-13 | 2023-11-09 | 7.990 | 133,140 | -11,870 | 0.02% | 1,063,789 |
| 2023-11-10 | 2023-11-08 | 8.600 | 145,010 | +89,600 | 0.02% | 1,247,086 |
| 2023-11-09 | 2023-11-07 | 8.670 | 55,410 | +48,300 | 0.01% | 480,405 |
| 2023-11-08 | 2023-11-06 | 8.730 | 7,110 | +3,800 | 0.00% | 62,070 |
| 2023-11-07 | 2023-11-03 | 8.760 | 3,310 | -12,200 | 0.00% | 28,996 |
| 2023-11-06 | 2023-11-02 | 8.550 | 15,510 | +400 | 0.00% | 132,610 |
| 2023-11-03 | 2023-11-01 | 8.200 | 15,110 | -26,400 | 0.00% | 123,902 |
| 2023-11-02 | 2023-10-31 | 7.770 | 41,510 | -16,000 | 0.01% | 322,533 |
| 2023-11-01 | 2023-10-30 | 7.750 | 57,510 | -111,224 | 0.01% | 445,702 |
| 2023-10-31 | 2023-10-27 | 7.590 | 168,734 | +27,000 | 0.02% | 1,280,691 |
| 2023-10-30 | 2023-10-26 | 7.510 | 141,734 | -3,400 | 0.02% | 1,064,422 |
| 2023-10-27 | 2023-10-25 | 7.500 | 145,134 | +21,400 | 0.02% | 1,088,505 |
| 2023-10-26 | 2023-10-24 | 7.400 | 123,734 | +28,400 | 0.02% | 915,632 |
| 2023-10-25 | 2023-10-20 | 7.500 | 95,334 | +13,000 | 0.01% | 715,005 |
| 2023-10-24 | 2023-10-19 | 7.320 | 82,334 | +2,400 | 0.01% | 602,685 |
| 2023-10-20 | 2023-10-18 | 7.450 | 79,934 | -20,800 | 0.01% | 595,508 |
| 2023-10-19 | 2023-10-17 | 7.250 | 100,734 | -3,200 | 0.01% | 730,322 |
| 2023-10-18 | 2023-10-16 | 7.560 | 103,934 | +75,700 | 0.01% | 785,741 |
| 2023-10-17 | 2023-10-13 | 7.550 | 28,234 | +7,600 | 0.00% | 213,167 |
| 2023-10-16 | 2023-10-12 | 7.660 | 20,634 | -39,600 | 0.00% | 158,056 |
| 2023-10-13 | 2023-10-11 | 7.680 | 60,234 | +5,600 | 0.01% | 462,597 |
| 2023-10-12 | 2023-10-10 | 7.330 | 54,634 | -122,236 | 0.01% | 400,467 |
| 2023-10-11 | 2023-10-09 | 7.430 | 176,870 | +163,470 | 0.02% | 1,314,144 |
| 2023-10-10 | 2023-10-06 | 7.170 | 13,400 | -4,200 | 0.00% | 96,078 |
| 2023-10-09 | 2023-10-05 | 6.700 | 17,600 | -3,000 | 0.00% | 117,920 |
| 2023-10-05 | 2023-10-03 | 7.540 | 20,600 | -3,800 | 0.00% | 155,324 |
| 2023-10-04 | 2023-09-29 | 7.500 | 24,400 | -6,800 | 0.00% | 183,000 |
| 2023-10-03 | 2023-09-28 | 7.600 | 31,200 | +12,000 | 0.00% | 237,120 |
| 2023-09-29 | 2023-09-27 | 7.540 | 19,200 | -29,600 | 0.00% | 144,768 |
| 2023-09-28 | 2023-09-26 | 7.400 | 48,800 | -8,200 | 0.01% | 361,120 |
| 2023-09-27 | 2023-09-25 | 7.500 | 57,000 | +7,000 | 0.01% | 427,500 |
| 2023-09-26 | 2023-09-22 | 7.760 | 50,000 | -25,800 | 0.01% | 388,000 |
| 2023-09-25 | 2023-09-21 | 7.870 | 75,800 | +30,900 | 0.01% | 596,546 |
| 2023-09-22 | 2023-09-20 | 7.940 | 44,900 | +4,800 | 0.01% | 356,506 |
| 2023-09-21 | 2023-09-19 | 8.000 | 40,100 | -9,200 | 0.01% | 320,800 |
| 2023-09-20 | 2023-09-18 | 7.790 | 49,300 | -4,870 | 0.01% | 384,047 |
| 2023-09-19 | 2023-09-15 | 7.800 | 54,170 | -7,600 | 0.01% | 422,526 |
| 2023-09-18 | 2023-09-14 | 7.490 | 61,770 | -2,800 | 0.01% | 462,657 |
| 2023-09-15 | 2023-09-13 | 7.560 | 64,570 | +22,600 | 0.01% | 488,149 |
| 2023-09-14 | 2023-09-12 | 7.610 | 41,970 | -4,630 | 0.01% | 319,392 |
| 2023-09-13 | 2023-09-11 | 7.500 | 46,600 | +40,300 | 0.01% | 349,500 |
| 2023-09-12 | 2023-09-07 | 7.600 | 6,300 | -165,000 | 0.00% | 47,880 |
| 2023-09-11 | 2023-09-06 | 7.400 | 171,300 | +114,200 | 0.02% | 1,267,620 |
| 2023-09-07 | 2023-09-05 | 6.800 | 57,100 | -9,400 | 0.01% | 388,280 |
| 2023-09-06 | 2023-09-04 | 6.630 | 66,500 | +53,472 | 0.01% | 440,895 |
| 2023-09-05 | 2023-08-31 | 5.840 | 13,028 | -192,200 | 0.00% | 76,084 |
| 2023-09-04 | 2023-08-30 | 5.760 | 205,228 | +140,000 | 0.03% | 1,182,113 |
| 2023-08-31 | 2023-08-29 | 5.600 | 65,228 | -13,400 | 0.01% | 365,277 |
| 2023-08-30 | 2023-08-28 | 5.390 | 78,628 | -147,137 | 0.01% | 423,805 |
| 2023-08-29 | 2023-08-25 | 5.460 | 225,765 | -15,600 | 0.03% | 1,232,677 |
| 2023-08-28 | 2023-08-24 | 5.600 | 241,365 | +5,800 | 0.03% | 1,351,644 |
| 2023-08-25 | 2023-08-23 | 5.450 | 235,565 | -17,000 | 0.03% | 1,283,829 |
| 2023-08-24 | 2023-08-22 | 5.570 | 252,565 | +18,600 | 0.03% | 1,406,787 |
| 2023-08-23 | 2023-08-21 | 5.570 | 233,965 | +23,800 | 0.03% | 1,303,185 |
| 2023-08-22 | 2023-08-18 | 5.580 | 210,165 | +1,600 | 0.03% | 1,172,721 |
| 2023-08-21 | 2023-08-17 | 5.580 | 208,565 | -13,200 | 0.03% | 1,163,793 |
| 2023-08-18 | 2023-08-16 | 5.750 | 221,765 | +13,200 | 0.03% | 1,275,149 |
| 2023-08-17 | 2023-08-15 | 5.830 | 208,565 | -46,200 | 0.03% | 1,215,934 |
| 2023-08-16 | 2023-08-14 | 6.010 | 254,765 | +104,800 | 0.03% | 1,531,138 |
| 2023-08-15 | 2023-08-11 | 6.460 | 149,965 | -13,200 | 0.02% | 968,774 |
| 2023-08-14 | 2023-08-10 | 6.900 | 163,165 | +31,600 | 0.02% | 1,125,838 |
| 2023-08-11 | 2023-08-09 | 7.060 | 131,565 | -19,400 | 0.02% | 928,849 |
| 2023-08-10 | 2023-08-08 | 7.030 | 150,965 | -26,200 | 0.02% | 1,061,284 |
| 2023-08-09 | 2023-08-07 | 7.270 | 177,165 | -15,800 | 0.02% | 1,287,990 |
| 2023-08-08 | 2023-08-04 | 7.470 | 192,965 | -6,800 | 0.03% | 1,441,449 |
| 2023-08-07 | 2023-08-03 | 7.420 | 199,765 | +200 | 0.03% | 1,482,256 |
| 2023-08-04 | 2023-08-02 | 7.410 | 199,565 | -9,800 | 0.03% | 1,478,777 |
| 2023-08-03 | 2023-08-01 | 7.700 | 209,365 | -16,200 | 0.03% | 1,612,110 |
| 2023-08-02 | 2023-07-31 | 7.750 | 225,565 | +42,800 | 0.03% | 1,748,129 |
| 2023-08-01 | 2023-07-28 | 8.120 | 182,765 | -37,400 | 0.02% | 1,484,052 |
| 2023-07-31 | 2023-07-27 | 7.950 | 220,165 | +103,800 | 0.03% | 1,750,312 |
| 2023-07-28 | 2023-07-26 | 7.880 | 116,365 | -89,035 | 0.02% | 916,956 |
| 2023-07-27 | 2023-07-25 | 7.720 | 205,400 | +18,000 | 0.03% | 1,585,688 |
| 2023-07-26 | 2023-07-24 | 7.610 | 187,400 | +105,893 | 0.02% | 1,426,114 |
| 2023-07-25 | 2023-07-21 | 7.350 | 81,507 | +3,400 | 0.01% | 599,076 |
| 2023-07-24 | 2023-07-20 | 7.150 | 78,107 | -2,000 | 0.01% | 558,465 |
| 2023-07-21 | 2023-07-19 | 7.260 | 80,107 | +1,200 | 0.01% | 581,577 |
| 2023-07-20 | 2023-07-18 | 7.410 | 78,907 | -155,493 | 0.01% | 584,701 |
| 2023-07-19 | 2023-07-14 | 7.480 | 234,400 | +45,400 | 0.03% | 1,753,312 |
| 2023-07-18 | 2023-07-13 | 7.770 | 189,000 | +82,200 | 0.02% | 1,468,530 |
| 2023-07-14 | 2023-07-12 | 7.590 | 106,800 | -54,600 | 0.01% | 810,612 |
| 2023-07-13 | 2023-07-11 | 7.930 | 161,400 | +15,600 | 0.02% | 1,279,902 |
| 2023-07-12 | 2023-07-10 | 7.800 | 145,800 | +12,800 | 0.02% | 1,137,240 |
| 2023-07-11 | 2023-07-07 | 7.570 | 133,000 | +26,800 | 0.02% | 1,006,810 |
| 2023-07-10 | 2023-07-06 | 7.570 | 106,200 | -43,200 | 0.01% | 803,934 |
| 2023-07-07 | 2023-07-05 | 7.560 | 149,400 | -31,400 | 0.02% | 1,129,464 |
| 2023-07-06 | 2023-07-04 | 7.860 | 180,800 | +112,534 | 0.02% | 1,421,088 |
| 2023-07-05 | 2023-07-03 | 8.100 | 68,266 | +42,466 | 0.01% | 552,955 |
| 2023-07-04 | 2023-06-30 | 7.540 | 25,800 | -43,400 | 0.00% | 194,532 |
| 2023-07-03 | 2023-06-29 | 7.500 | 69,200 | -18,400 | 0.01% | 519,000 |
| 2023-06-30 | 2023-06-28 | 7.710 | 87,600 | +4,200 | 0.01% | 675,396 |
| 2023-06-29 | 2023-06-27 | 7.190 | 83,400 | +18,600 | 0.01% | 599,646 |
| 2023-06-28 | 2023-06-26 | 7.200 | 64,800 | +42,200 | 0.01% | 466,560 |
| 2023-06-27 | 2023-06-23 | 12.240 | 22,600 | -1,600 | 0.00% | 276,624 |
| 2023-06-26 | 2023-06-21 | 13.300 | 24,200 | +15,400 | 0.00% | 321,860 |
| 2023-06-23 | 2023-06-20 | 14.800 | 8,800 | -9,800 | 0.00% | 130,240 |
| 2023-06-21 | 2023-06-19 | 16.400 | 18,600 | -20,400 | 0.00% | 305,040 |
| 2023-06-20 | 2023-06-16 | 17.400 | 39,000 | +33,200 | 0.01% | 678,600 |
| 2023-06-19 | 2023-06-15 | 15.980 | 5,800 | -4,200 | 0.00% | 92,684 |
| 2023-06-16 | 2023-06-14 | 16.420 | 10,000 | +1,200 | 0.00% | 164,200 |
| 2023-06-15 | 2023-06-13 | 16.800 | 8,800 | -22,000 | 0.00% | 147,840 |
| 2023-06-14 | 2023-06-12 | 18.060 | 30,800 | -5,200 | 0.00% | 556,248 |
| 2023-06-13 | 2023-06-09 | 19.880 | 36,000 | +13,200 | 0.00% | 715,680 |
| 2023-06-12 | 2023-06-08 | 24.000 | 22,800 | +7,000 | 0.00% | 547,200 |
| 2023-06-09 | 2023-06-07 | 27.000 | 15,800 | -6,400 | 0.00% | 426,600 |
| 2023-06-08 | 2023-06-06 | 28.800 | 22,200 | +5,200 | 0.00% | 639,360 |
| 2023-06-07 | 2023-06-05 | 30.150 | 17,000 | -3,400 | 0.00% | 512,550 |
| 2023-06-06 | 2023-06-02 | 29.600 | 20,400 | +14,000 | 0.00% | 603,840 |
| 2023-06-05 | 2023-06-01 | 30.600 | 6,400 | -2,200 | 0.00% | 195,840 |
| 2023-06-02 | 2023-05-31 | 30.150 | 8,600 | -1,200 | 0.00% | 259,290 |
| 2023-06-01 | 2023-05-30 | 32.300 | 9,800 | +5,000 | 0.00% | 316,540 |
| 2023-05-31 | 2023-05-29 | 33.900 | 4,800 | -13,000 | 0.00% | 162,720 |
| 2023-05-30 | 2023-05-25 | 30.300 | 17,800 | +10,400 | 0.00% | 539,340 |
| 2023-05-29 | 2023-05-24 | 33.100 | 7,400 | -200 | 0.00% | 244,940 |
| 2023-05-25 | 2023-05-23 | 34.300 | 7,600 | -4,000 | 0.00% | 260,680 |
| 2023-05-24 | 2023-05-22 | 35.000 | 11,600 | +5,000 | 0.00% | 406,000 |
| 2023-05-23 | 2023-05-19 | 34.450 | 6,600 | +3,800 | 0.00% | 227,370 |
| 2023-05-22 | 2023-05-18 | 34.650 | 2,800 | -5,600 | 0.00% | 97,020 |
| 2023-05-19 | 2023-05-17 | 35.600 | 8,400 | -6,200 | 0.00% | 299,040 |
| 2023-05-18 | 2023-05-16 | 35.700 | 14,600 | +2,600 | 0.00% | 521,220 |
| 2023-05-17 | 2023-05-15 | 35.950 | 12,000 | -3,000 | 0.00% | 431,400 |
| 2023-05-16 | 2023-05-12 | 35.450 | 15,000 | +2,800 | 0.00% | 531,750 |
| 2023-05-15 | 2023-05-11 | 36.850 | 12,200 | +200 | 0.00% | 449,570 |
| 2023-05-12 | 2023-05-10 | 36.600 | 12,000 | -800 | 0.00% | 439,200 |
| 2023-05-11 | 2023-05-09 | 36.900 | 12,800 | +8,200 | 0.00% | 472,320 |
| 2023-05-10 | 2023-05-08 | 36.400 | 4,600 | +4,400 | 0.00% | 167,440 |
| 2023-05-08 | 2023-05-04 | 37.500 | 200 | -3,800 | 0.00% | 7,500 |
| 2023-05-05 | 2023-05-03 | 38.050 | 4,000 | +2,000 | 0.00% | 152,200 |
| 2023-05-04 | 2023-05-02 | 37.650 | 2,000 | +1,600 | 0.00% | 75,300 |
| 2023-05-03 | 2023-04-28 | 34.950 | 400 | -4,200 | 0.00% | 13,980 |
| 2023-05-02 | 2023-04-27 | 34.750 | 4,600 | +600 | 0.00% | 159,850 |
| 2023-04-28 | 2023-04-26 | 34.650 | 4,000 | -400 | 0.00% | 138,600 |
| 2023-04-27 | 2023-04-25 | 38.650 | 4,400 | -4,400 | 0.00% | 170,060 |
| 2023-04-26 | 2023-04-24 | 41.850 | 8,800 | +8,600 | 0.00% | 368,280 |
| 2023-04-25 | 2023-04-21 | 35.900 | 200 | -400 | 0.00% | 7,180 |
| 2023-04-24 | 2023-04-20 | 32.900 | 600 | -2,600 | 0.00% | 19,740 |
| 2023-04-21 | 2023-04-19 | 34.150 | 3,200 | -3,200 | 0.00% | 109,280 |
| 2023-04-20 | 2023-04-18 | 34.350 | 6,400 | -600 | 0.00% | 219,840 |
| 2023-04-19 | 2023-04-17 | 37.200 | 7,000 | -6,000 | 0.00% | 260,400 |
| 2023-04-18 | 2023-04-14 | 38.400 | 13,000 | +6,800 | 0.00% | 499,200 |
| 2023-04-17 | 2023-04-13 | 42.100 | 6,200 | +200 | 0.00% | 261,020 |
| 2023-04-14 | 2023-04-12 | 40.150 | 6,000 | -9,000 | 0.00% | 240,900 |
| 2023-04-13 | 2023-04-11 | 40.550 | 15,000 | -2,200 | 0.00% | 608,250 |
| 2023-04-12 | 2023-04-06 | 40.650 | 17,200 | +4,600 | 0.00% | 699,180 |
| 2023-04-11 | 2023-04-04 | 36.900 | 12,600 | +3,200 | 0.00% | 464,940 |
| 2023-04-06 | 2023-04-03 | 36.850 | 9,400 | -1,800 | 0.00% | 346,390 |
| 2023-04-04 | 2023-03-31 | 36.950 | 11,200 | -4,800 | 0.00% | 413,840 |
| 2023-04-03 | 2023-03-30 | 36.800 | 16,000 | -4,600 | 0.00% | 588,800 |
| 2023-03-31 | 2023-03-29 | 37.200 | 20,600 | -6,200 | 0.00% | 766,320 |
| 2023-03-30 | 2023-03-28 | 32.450 | 26,800 | +9,200 | 0.00% | 869,660 |
| 2023-03-29 | 2023-03-27 | 32.250 | 17,600 | -25,600 | 0.00% | 567,600 |
| 2023-03-28 | 2023-03-24 | 28.200 | 43,200 | -2,000 | 0.01% | 1,218,240 |
| 2023-03-27 | 2023-03-23 | 24.450 | 45,200 | +4,200 | 0.01% | 1,105,140 |
| 2023-03-24 | 2023-03-22 | 22.950 | 41,000 | +1,600 | 0.01% | 940,950 |
| 2023-03-23 | 2023-03-21 | 23.100 | 39,400 | +7,200 | 0.01% | 910,140 |
| 2023-03-22 | 2023-03-20 | 23.500 | 32,200 | +4,600 | 0.00% | 756,700 |
| 2023-03-21 | 2023-03-17 | 22.350 | 27,600 | -10,200 | 0.00% | 616,860 |
| 2023-03-20 | 2023-03-16 | 21.800 | 37,800 | -11,400 | 0.00% | 824,040 |
| 2023-03-17 | 2023-03-15 | 24.700 | 49,200 | +13,200 | 0.01% | 1,215,240 |
| 2023-03-16 | 2023-03-14 | 23.650 | 36,000 | +200 | 0.00% | 851,400 |
| 2023-03-15 | 2023-03-13 | 22.650 | 35,800 | -4,800 | 0.00% | 810,870 |
| 2023-03-14 | 2023-03-10 | 20.500 | 40,600 | +400 | 0.01% | 832,300 |
| 2023-03-13 | 2023-03-09 | 21.250 | 40,200 | +3,800 | 0.01% | 854,250 |
| 2023-03-10 | 2023-03-08 | 22.450 | 36,400 | -800 | 0.00% | 817,180 |
| 2023-03-09 | 2023-03-07 | 22.500 | 37,200 | +1,200 | 0.00% | 837,000 |
| 2023-03-08 | 2023-03-06 | 22.400 | 36,000 | -200 | 0.00% | 806,400 |
| 2023-03-07 | 2023-03-03 | 22.150 | 36,200 | +600 | 0.00% | 801,830 |
| 2023-03-03 | 2023-03-01 | 22.900 | 35,600 | -1,800 | 0.00% | 815,240 |
| 2023-03-02 | 2023-02-28 | 23.000 | 37,400 | -400 | 0.00% | 860,200 |
| 2023-03-01 | 2023-02-27 | 22.350 | 37,800 | -1,400 | 0.00% | 844,830 |
| 2023-02-28 | 2023-02-24 | 22.000 | 39,200 | +2,200 | 0.01% | 862,400 |
| 2023-02-27 | 2023-02-23 | 22.350 | 37,000 | +600 | 0.00% | 826,950 |
| 2023-02-24 | 2023-02-22 | 21.600 | 36,400 | -7,400 | 0.00% | 786,240 |
| 2023-02-23 | 2023-02-21 | 22.350 | 43,800 | -7,000 | 0.01% | 978,930 |
| 2023-02-22 | 2023-02-20 | 20.050 | 50,800 | +14,000 | 0.01% | 1,018,540 |
| 2023-02-20 | 2023-02-16 | 21.100 | 36,800 | -4,600 | 0.00% | 776,480 |
| 2023-02-17 | 2023-02-15 | 21.500 | 41,400 | -6,200 | 0.01% | 890,100 |
| 2023-02-16 | 2023-02-14 | 22.750 | 47,600 | -13,400 | 0.01% | 1,082,900 |
| 2023-02-15 | 2023-02-13 | 23.000 | 61,000 | +21,600 | 0.01% | 1,403,000 |
| 2023-01-31 | 2023-01-27 | 22.450 | 39,400 | +5,600 | 0.01% | 884,530 |
| 2023-01-30 | 2023-01-26 | 21.000 | 33,800 | +6,000 | 0.00% | 709,800 |
| 2023-01-26 | 2023-01-19 | 22.350 | 27,800 | +7,600 | 0.00% | 621,330 |
| 2023-01-20 | 2023-01-18 | 22.000 | 20,200 | +4,400 | 0.00% | 444,400 |
| 2023-01-19 | 2023-01-17 | 19.760 | 15,800 | +6,800 | 0.00% | 312,208 |
| 2023-01-18 | 2023-01-16 | 19.300 | 9,000 | -200 | 0.00% | 173,700 |
| 2023-01-17 | 2023-01-13 | 18.760 | 9,200 | -200 | 0.00% | 172,592 |
| 2023-01-16 | 2023-01-12 | 18.740 | 9,400 | +1,200 | 0.00% | 176,156 |
| 2023-01-12 | 2023-01-10 | 18.600 | 8,200 | -3,600 | 0.00% | 152,520 |
| 2023-01-11 | 2023-01-09 | 20.500 | 11,800 | -1,000 | 0.00% | 241,900 |
| 2023-01-09 | 2023-01-05 | 18.660 | 12,800 | -600 | 0.00% | 238,848 |
| 2023-01-06 | 2023-01-04 | 18.600 | 13,400 | +7,000 | 0.00% | 249,240 |
| 2023-01-04 | 2022-12-30 | 18.680 | 6,400 | -200 | 0.00% | 119,552 |
| 2023-01-03 | 2022-12-29 | 18.760 | 6,600 | +6,600 | 0.00% | 123,816 |
| 2022-12-29 | 2022-12-23 | 25.000 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy