History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.840 | 3,052 | +0 | 0.00% | 11,720 |
| 2025-10-13 | 2025-10-09 | 3.920 | 3,052 | +0 | 0.00% | 11,964 |
| 2025-10-10 | 2025-10-08 | 4.060 | 3,052 | +0 | 0.00% | 12,391 |
| 2025-10-09 | 2025-10-06 | 4.150 | 3,052 | +0 | 0.00% | 12,666 |
| 2025-10-08 | 2025-10-03 | 4.020 | 3,052 | +0 | 0.00% | 12,269 |
| 2025-10-06 | 2025-10-02 | 3.970 | 3,052 | +0 | 0.00% | 12,116 |
| 2025-10-03 | 2025-09-30 | 4.050 | 3,052 | +0 | 0.00% | 12,361 |
| 2025-10-02 | 2025-09-29 | 4.100 | 3,052 | +0 | 0.00% | 12,513 |
| 2025-09-30 | 2025-09-26 | 4.160 | 3,052 | +0 | 0.00% | 12,696 |
| 2025-09-29 | 2025-09-25 | 4.190 | 3,052 | +0 | 0.00% | 12,788 |
| 2025-09-26 | 2025-09-24 | 4.190 | 3,052 | +0 | 0.00% | 12,788 |
| 2025-09-25 | 2025-09-23 | 4.140 | 3,052 | +0 | 0.00% | 12,635 |
| 2025-09-24 | 2025-09-22 | 4.300 | 3,052 | +0 | 0.00% | 13,124 |
| 2025-09-23 | 2025-09-19 | 4.260 | 3,052 | +0 | 0.00% | 13,002 |
| 2025-09-22 | 2025-09-18 | 4.250 | 3,052 | +0 | 0.00% | 12,971 |
| 2025-09-19 | 2025-09-17 | 4.260 | 3,052 | +0 | 0.00% | 13,002 |
| 2025-09-18 | 2025-09-16 | 4.130 | 3,052 | +0 | 0.00% | 12,605 |
| 2025-09-17 | 2025-09-15 | 4.200 | 3,052 | +0 | 0.00% | 12,818 |
| 2025-09-16 | 2025-09-12 | 4.370 | 3,052 | +0 | 0.00% | 13,337 |
| 2025-09-15 | 2025-09-11 | 4.380 | 3,052 | +0 | 0.00% | 13,368 |
| 2025-09-12 | 2025-09-10 | 4.300 | 3,052 | +0 | 0.00% | 13,124 |
| 2025-09-11 | 2025-09-09 | 4.280 | 3,052 | +0 | 0.00% | 13,063 |
| 2025-09-10 | 2025-09-08 | 4.260 | 3,052 | +0 | 0.00% | 13,002 |
| 2025-09-09 | 2025-09-05 | 4.320 | 3,052 | +0 | 0.00% | 13,185 |
| 2025-09-08 | 2025-09-04 | 4.350 | 3,052 | +0 | 0.00% | 13,276 |
| 2025-09-05 | 2025-09-03 | 4.340 | 3,052 | +0 | 0.00% | 13,246 |
| 2025-09-04 | 2025-09-02 | 4.230 | 3,052 | +0 | 0.00% | 12,910 |
| 2025-09-03 | 2025-09-01 | 4.360 | 3,052 | +0 | 0.00% | 13,307 |
| 2025-09-02 | 2025-08-29 | 4.230 | 3,052 | +0 | 0.00% | 12,910 |
| 2025-09-01 | 2025-08-28 | 4.200 | 3,052 | +0 | 0.00% | 12,818 |
| 2025-08-29 | 2025-08-27 | 4.320 | 3,052 | +0 | 0.00% | 13,185 |
| 2025-08-28 | 2025-08-26 | 4.360 | 3,052 | +0 | 0.00% | 13,307 |
| 2025-08-27 | 2025-08-25 | 4.360 | 3,052 | +0 | 0.00% | 13,307 |
| 2025-08-26 | 2025-08-22 | 4.360 | 3,052 | +0 | 0.00% | 13,307 |
| 2025-08-25 | 2025-08-21 | 4.370 | 3,052 | +0 | 0.00% | 13,337 |
| 2025-08-22 | 2025-08-20 | 4.490 | 3,052 | +0 | 0.00% | 13,703 |
| 2025-08-21 | 2025-08-19 | 4.100 | 3,052 | +0 | 0.00% | 12,513 |
| 2025-08-20 | 2025-08-18 | 4.100 | 3,052 | +0 | 0.00% | 12,513 |
| 2025-08-19 | 2025-08-15 | 4.160 | 3,052 | +0 | 0.00% | 12,696 |
| 2025-08-18 | 2025-08-14 | 4.300 | 3,052 | +0 | 0.00% | 13,124 |
| 2025-08-15 | 2025-08-13 | 4.200 | 3,052 | +0 | 0.00% | 12,818 |
| 2025-08-14 | 2025-08-12 | 4.300 | 3,052 | +0 | 0.00% | 13,124 |
| 2025-08-13 | 2025-08-11 | 4.300 | 3,052 | +0 | 0.00% | 13,124 |
| 2025-08-12 | 2025-08-08 | 4.340 | 3,052 | +0 | 0.00% | 13,246 |
| 2025-08-11 | 2025-08-07 | 4.200 | 3,052 | +0 | 0.00% | 12,818 |
| 2025-08-08 | 2025-08-06 | 4.140 | 3,052 | +0 | 0.00% | 12,635 |
| 2025-08-07 | 2025-08-05 | 4.190 | 3,052 | +0 | 0.00% | 12,788 |
| 2025-08-06 | 2025-08-04 | 4.120 | 3,052 | +0 | 0.00% | 12,574 |
| 2025-08-05 | 2025-08-01 | 4.230 | 3,052 | +0 | 0.00% | 12,910 |
| 2025-08-04 | 2025-07-31 | 4.220 | 3,052 | +0 | 0.00% | 12,879 |
| 2025-08-01 | 2025-07-30 | 4.290 | 3,052 | +0 | 0.00% | 13,093 |
| 2025-07-31 | 2025-07-29 | 4.150 | 3,052 | +0 | 0.00% | 12,666 |
| 2025-07-30 | 2025-07-28 | 4.250 | 3,052 | +0 | 0.00% | 12,971 |
| 2025-07-29 | 2025-07-25 | 4.290 | 3,052 | +0 | 0.00% | 13,093 |
| 2025-07-28 | 2025-07-24 | 4.180 | 3,052 | -540 | 0.00% | 12,757 |
| 2022-03-17 | 2022-03-15 | 0.210 | 3,592 | -1 | 0.00% | 754 |
| 2021-01-08 | 2021-01-06 | 0.640 | 3,593 | -1,250 | 0.00% | 2,300 |
| 2019-05-23 | 2019-05-21 | 1.110 | 4,843 | +1,000 | 0.01% | 5,376 |
| 2017-01-11 | 2017-01-09 | 6.880 | 3,843 | -500 | 0.00% | 26,440 |
| 2017-01-10 | 2017-01-06 | 7.000 | 4,343 | -4,500 | 0.01% | 30,401 |
| 2016-12-08 | 2016-12-06 | 6.920 | 8,843 | -5,000 | 0.01% | 61,194 |
| 2016-09-29 | 2016-09-27 | 5.640 | 13,843 | +100 | 0.02% | 78,075 |
| 2016-07-28 | 2016-07-26 | 6.440 | 13,743 | +10,000 | 0.02% | 88,505 |
| 2015-11-18 | 2015-11-16 | 9.280 | 3,743 | -43,500 | 0.00% | 34,735 |
| 2015-11-17 | 2015-11-13 | 9.240 | 47,243 | +43,500 | 0.06% | 436,525 |
| 2015-05-19 | 2015-05-15 | 11.800 | 3,743 | -350 | 0.00% | 44,167 |
| 2015-04-28 | 2015-04-24 | 12.200 | 4,093 | +250 | 0.01% | 49,935 |
| 2014-10-24 | 2014-10-22 | 12.600 | 3,843 | -250 | 0.00% | 48,422 |
| 2014-08-06 | 2014-08-04 | 15.400 | 4,093 | +250 | 0.01% | 63,032 |
| 2014-07-02 | 2014-06-27 | 13.800 | 3,843 | -300 | 0.00% | 53,033 |
| 2014-03-14 | 2014-03-12 | 18.000 | 4,143 | +250 | 0.01% | 74,574 |
| 2014-02-28 | 2014-02-26 | 20.400 | 3,893 | -300 | 0.01% | 79,417 |
| 2014-02-18 | 2014-02-14 | 20.400 | 4,193 | +250 | 0.01% | 85,537 |
| 2014-02-17 | 2014-02-13 | 20.800 | 3,943 | -2,500 | 0.01% | 82,014 |
| 2014-02-13 | 2014-02-11 | 20.400 | 6,443 | -1,500 | 0.01% | 131,437 |
| 2014-02-12 | 2014-02-10 | 18.800 | 7,943 | -250 | 0.01% | 149,328 |
| 2014-02-07 | 2014-02-05 | 17.000 | 8,193 | -1,000 | 0.01% | 139,281 |
| 2014-02-06 | 2014-02-04 | 16.200 | 9,193 | -500 | 0.01% | 148,927 |
| 2014-02-05 | 2014-01-30 | 18.200 | 9,693 | +3,000 | 0.01% | 176,413 |
| 2014-01-29 | 2014-01-27 | 15.000 | 6,693 | +100 | 0.01% | 100,395 |
| 2014-01-06 | 2014-01-02 | 12.200 | 6,593 | +250 | 0.01% | 80,435 |
| 2013-11-11 | 2013-11-07 | 9.800 | 6,343 | -250 | 0.01% | 62,161 |
| 2013-09-10 | 2013-09-06 | 7.440 | 6,593 | +350 | 0.01% | 49,052 |
| 2013-03-13 | 2013-03-11 | 6.680 | 6,243 | -250 | 0.01% | 41,703 |
| 2013-03-06 | 2013-03-04 | 6.680 | 6,493 | +250 | 0.01% | 43,373 |
| 2013-01-23 | 2013-01-21 | 10.400 | 6,243 | -350 | 0.01% | 64,927 |
| 2013-01-10 | 2013-01-08 | 7.960 | 6,593 | +250 | 0.01% | 52,480 |
| 2012-11-26 | 2012-11-22 | 6.000 | 6,343 | -250 | 0.01% | 38,058 |
| 2012-10-25 | 2012-10-22 | 4.920 | 6,593 | +350 | 0.01% | 32,438 |
| 2012-10-05 | 2012-10-03 | 5.200 | 6,243 | -6,242 | 0.01% | 32,464 |
| 2012-09-19 | 2012-09-17 | 5.520 | 12,485 | +6,242 | 0.02% | 68,917 |
| 2012-06-22 | 2012-06-20 | 6.400 | 6,243 | -1,250 | 0.01% | 39,955 |
| 2011-11-08 | 2011-11-04 | 7.680 | 7,493 | -2,500 | 0.02% | 57,546 |
| 2011-11-03 | 2011-11-01 | 7.200 | 9,993 | +2,500 | 0.03% | 71,950 |
| 2011-11-01 | 2011-10-28 | 8.640 | 7,493 | -3,750 | 0.02% | 64,740 |
| 2011-10-13 | 2011-10-11 | 6.160 | 11,243 | -2,000 | 0.03% | 69,257 |
| 2011-10-11 | 2011-10-07 | 5.360 | 13,243 | +2,000 | 0.03% | 70,982 |
| 2011-09-27 | 2011-09-23 | 7.520 | 11,243 | +500 | 0.03% | 84,547 |
| 2011-09-26 | 2011-09-22 | 8.800 | 10,743 | +2,000 | 0.03% | 94,538 |
| 2011-09-19 | 2011-09-15 | 9.440 | 8,743 | -2,500 | 0.02% | 82,534 |
| 2011-09-16 | 2011-09-14 | 9.440 | 11,243 | +2,500 | 0.03% | 106,134 |
| 2011-07-13 | 2011-07-11 | 15.200 | 8,743 | +1,250 | 0.02% | 132,894 |
| 2011-07-06 | 2011-07-04 | 13.520 | 7,493 | -7,500 | 0.02% | 101,305 |
| 2011-07-05 | 2011-06-30 | 14.080 | 14,993 | +7,500 | 0.04% | 211,101 |
| 2011-06-07 | 2011-06-02 | 15.200 | 7,493 | -2,500 | 0.02% | 113,894 |
| 2011-06-03 | 2011-06-01 | 14.720 | 9,993 | +2,500 | 0.03% | 147,097 |
| 2011-04-29 | 2011-04-27 | 15.440 | 7,493 | -3,000 | 0.02% | 115,692 |
| 2011-04-28 | 2011-04-26 | 14.800 | 10,493 | +3,000 | 0.03% | 155,296 |
| 2011-04-20 | 2011-04-18 | 19.520 | 7,493 | -750 | 0.02% | 146,263 |
| 2011-04-19 | 2011-04-15 | 19.200 | 8,243 | +750 | 0.02% | 158,266 |
| 2011-04-04 | 2011-03-31 | 14.880 | 7,493 | -1,000 | 0.02% | 111,496 |
| 2011-03-24 | 2011-03-22 | 11.040 | 8,493 | -2,500 | 0.02% | 93,763 |
| 2011-03-21 | 2011-03-17 | 10.000 | 10,993 | +2,500 | 0.03% | 109,930 |
| 2011-02-28 | 2011-02-24 | 11.600 | 8,493 | -200 | 0.02% | 98,519 |
| 2010-12-28 | 2010-12-22 | 10.560 | 8,693 | +100 | 0.02% | 91,798 |
| 2010-12-22 | 2010-12-20 | 10.880 | 8,593 | +100 | 0.02% | 93,492 |
| 2010-12-15 | 2010-12-13 | 12.160 | 8,493 | -200 | 0.02% | 103,275 |
| 2010-12-06 | 2010-12-02 | 12.960 | 8,693 | +150 | 0.02% | 112,661 |
| 2010-11-10 | 2010-11-08 | 15.040 | 8,543 | +50 | 0.02% | 128,487 |
| 2010-10-15 | 2010-10-13 | 17.200 | 8,493 | -150 | 0.02% | 146,080 |
| 2010-09-14 | 2010-09-10 | 18.080 | 8,643 | -1,000 | 0.02% | 156,265 |
| 2010-09-13 | 2010-09-09 | 18.160 | 9,643 | +150 | 0.03% | 175,117 |
| 2010-08-02 | 2010-07-29 | 21.600 | 9,493 | -1,000 | 0.03% | 205,049 |
| 2010-07-30 | 2010-07-28 | 19.520 | 10,493 | +500 | 0.03% | 204,823 |
| 2010-07-29 | 2010-07-27 | 19.600 | 9,993 | +400 | 0.03% | 195,863 |
| 2010-07-27 | 2010-07-23 | 20.400 | 9,593 | -500 | 0.03% | 195,697 |
| 2010-07-26 | 2010-07-22 | 20.000 | 10,093 | +500 | 0.03% | 201,860 |
| 2010-07-22 | 2010-07-20 | 20.400 | 9,593 | -51,500 | 0.03% | 195,697 |
| 2010-07-21 | 2010-07-19 | 20.400 | 61,093 | +1,000 | 0.18% | 1,246,297 |
| 2010-07-20 | 2010-07-16 | 21.200 | 60,093 | +500 | 0.18% | 1,273,972 |
| 2010-07-19 | 2010-07-15 | 21.200 | 59,593 | -350 | 0.17% | 1,263,372 |
| 2010-07-16 | 2010-07-14 | 22.000 | 59,943 | +750 | 0.17% | 1,318,746 |
| 2010-07-15 | 2010-07-13 | 22.400 | 59,193 | -1,000 | 0.17% | 1,325,923 |
| 2010-07-14 | 2010-07-12 | 22.400 | 60,193 | +1,000 | 0.18% | 1,348,323 |
| 2010-07-09 | 2010-07-07 | 24.400 | 59,193 | +100 | 0.17% | 1,444,309 |
| 2010-07-08 | 2010-07-06 | 23.200 | 59,093 | +2,500 | 0.17% | 1,370,958 |
| 2010-07-05 | 2010-06-30 | 25.600 | 56,593 | -18,750 | 0.17% | 1,448,781 |
| 2010-07-02 | 2010-06-29 | 22.800 | 75,343 | +1,300 | 0.22% | 1,717,820 |
| 2010-06-30 | 2010-06-28 | 24.400 | 74,043 | -3,250 | 0.22% | 1,806,649 |
| 2010-06-29 | 2010-06-25 | 22.000 | 77,293 | +61,250 | 0.23% | 1,700,446 |
| 2010-06-28 | 2010-06-24 | 21.600 | 16,043 | +2,500 | 0.05% | 346,529 |
| 2010-06-25 | 2010-06-23 | 21.600 | 13,543 | +500 | 0.04% | 292,529 |
| 2010-06-24 | 2010-06-22 | 22.000 | 13,043 | -50 | 0.04% | 286,946 |
| 2010-06-11 | 2010-06-09 | 20.400 | 13,093 | -1,282 | 0.04% | 267,097 |
| 2010-06-10 | 2010-06-08 | 20.400 | 14,375 | +1,250 | 0.04% | 293,250 |
| 2010-06-08 | 2010-06-04 | 21.200 | 13,125 | -250 | 0.04% | 278,250 |
| 2010-06-04 | 2010-06-02 | 21.200 | 13,375 | -1,500 | 0.04% | 283,550 |
| 2010-06-03 | 2010-06-01 | 21.600 | 14,875 | -1,000 | 0.04% | 321,300 |
| 2010-06-02 | 2010-05-31 | 22.400 | 15,875 | -1,250 | 0.05% | 355,600 |
| 2010-06-01 | 2010-05-28 | 22.400 | 17,125 | +750 | 0.05% | 383,600 |
| 2010-05-31 | 2010-05-27 | 22.800 | 16,375 | +6,000 | 0.05% | 373,350 |
| 2010-05-24 | 2010-05-19 | 18.880 | 10,375 | -2,500 | 0.03% | 195,880 |
| 2010-05-18 | 2010-05-14 | 20.800 | 12,875 | +1,250 | 0.04% | 267,800 |
| 2010-05-17 | 2010-05-13 | 22.400 | 11,625 | -250 | 0.03% | 260,400 |
| 2010-05-14 | 2010-05-12 | 20.400 | 11,875 | +1,000 | 0.03% | 242,250 |
| 2010-05-12 | 2010-05-10 | 19.840 | 10,875 | -500 | 0.03% | 215,760 |
| 2010-05-11 | 2010-05-07 | 18.160 | 11,375 | -1,250 | 0.03% | 206,570 |
| 2010-05-10 | 2010-05-06 | 18.160 | 12,625 | +1,250 | 0.04% | 229,270 |
| 2010-05-06 | 2010-05-04 | 20.800 | 11,375 | -1,450 | 0.03% | 236,600 |
| 2010-05-05 | 2010-05-03 | 20.800 | 12,825 | +1,250 | 0.04% | 266,760 |
| 2010-05-04 | 2010-04-30 | 21.600 | 11,575 | +750 | 0.03% | 250,020 |
| 2010-05-03 | 2010-04-29 | 21.600 | 10,825 | +750 | 0.03% | 233,820 |
| 2010-04-30 | 2010-04-28 | 22.400 | 10,075 | +1,250 | 0.03% | 225,680 |
| 2010-04-28 | 2010-04-26 | 23.600 | 8,825 | -1,250 | 0.03% | 208,270 |
| 2010-04-27 | 2010-04-23 | 22.400 | 10,075 | +750 | 0.03% | 225,680 |
| 2010-04-23 | 2010-04-21 | 22.400 | 9,325 | +500 | 0.03% | 208,880 |
| 2010-04-21 | 2010-04-19 | 22.800 | 8,825 | -1,500 | 0.03% | 201,210 |
| 2010-04-20 | 2010-04-16 | 22.400 | 10,325 | -3,750 | 0.03% | 231,280 |
| 2010-04-19 | 2010-04-15 | 23.200 | 14,075 | +4,000 | 0.04% | 326,540 |
| 2010-04-16 | 2010-04-14 | 24.400 | 10,075 | -1,500 | 0.03% | 245,830 |
| 2010-04-15 | 2010-04-13 | 22.400 | 11,575 | +3,000 | 0.03% | 259,280 |
| 2010-04-14 | 2010-04-12 | 23.200 | 8,575 | +1,250 | 0.03% | 198,940 |
| 2010-04-13 | 2010-04-09 | 25.600 | 7,325 | -1,000 | 0.02% | 187,520 |
| 2010-04-12 | 2010-04-08 | 25.200 | 8,325 | -650 | 0.02% | 209,790 |
| 2010-04-09 | 2010-04-07 | 25.200 | 8,975 | -500 | 0.03% | 226,170 |
| 2010-04-08 | 2010-04-01 | 26.000 | 9,475 | +4,000 | 0.03% | 246,350 |
| 2010-04-01 | 2010-03-30 | 27.200 | 5,475 | -750 | 0.02% | 148,920 |
| 2010-03-31 | 2010-03-29 | 26.000 | 6,225 | -3,250 | 0.02% | 161,850 |
| 2010-03-30 | 2010-03-26 | 26.400 | 9,475 | +2,250 | 0.03% | 250,140 |
| 2010-03-29 | 2010-03-25 | 26.400 | 7,225 | +1,000 | 0.02% | 190,740 |
| 2010-03-26 | 2010-03-24 | 26.400 | 6,225 | -500 | 0.02% | 164,340 |
| 2010-03-25 | 2010-03-23 | 27.600 | 6,725 | -4,500 | 0.02% | 185,610 |
| 2010-03-24 | 2010-03-22 | 28.400 | 11,225 | -2,800 | 0.03% | 318,790 |
| 2010-03-11 | 2010-03-09 | 24.400 | 14,025 | +5,000 | 0.04% | 342,210 |
| 2010-03-10 | 2010-03-08 | 26.800 | 9,025 | -10,500 | 0.03% | 241,870 |
| 2010-03-09 | 2010-03-05 | 22.800 | 19,525 | +1,450 | 0.06% | 445,170 |
| 2010-03-08 | 2010-03-04 | 18.400 | 18,075 | -1,000 | 0.05% | 332,580 |
| 2010-03-05 | 2010-03-03 | 19.280 | 19,075 | -8,000 | 0.06% | 367,766 |
| 2010-03-04 | 2010-03-02 | 19.920 | 27,075 | -2,500 | 0.08% | 539,334 |
| 2010-03-03 | 2010-03-01 | 18.880 | 29,575 | -2,150 | 0.09% | 558,376 |
| 2010-03-02 | 2010-02-26 | 15.440 | 31,725 | -5,000 | 0.09% | 489,834 |
| 2010-03-01 | 2010-02-25 | 15.920 | 36,725 | -5,000 | 0.11% | 584,662 |
| 2010-02-26 | 2010-02-24 | 16.400 | 41,725 | -35,850 | 0.12% | 684,290 |
| 2010-02-25 | 2010-02-23 | 17.840 | 77,575 | +39,350 | 0.23% | 1,383,938 |
| 2010-02-24 | 2010-02-22 | 18.480 | 38,225 | +6,250 | 0.11% | 706,398 |
| 2010-02-23 | 2010-02-19 | 18.000 | 31,975 | +12,500 | 0.10% | 575,550 |
| 2010-02-22 | 2010-02-18 | 18.560 | 19,475 | +3,750 | 0.06% | 361,456 |
| 2010-02-19 | 2010-02-17 | 19.360 | 15,725 | -2,650 | 0.05% | 304,436 |
| 2010-02-11 | 2010-02-09 | 16.800 | 18,375 | +50 | 0.06% | 308,700 |
| 2010-02-10 | 2010-02-08 | 16.240 | 18,325 | +5,100 | 0.06% | 297,598 |
| 2010-02-09 | 2010-02-05 | 18.400 | 13,225 | -6,300 | 0.04% | 243,340 |
| 2010-02-08 | 2010-02-04 | 15.920 | 19,525 | -50 | 0.06% | 310,838 |
| 2010-02-05 | 2010-02-03 | 16.080 | 19,575 | +18,875 | 0.06% | 314,766 |
| 2010-02-02 | 2010-01-29 | 11.680 | 700 | -100 | 0.00% | 8,176 |
| 2010-01-29 | 2010-01-27 | 11.280 | 800 | +50 | 0.00% | 9,024 |
| 2010-01-28 | 2010-01-26 | 12.000 | 750 | -50 | 0.00% | 9,000 |
| 2010-01-26 | 2010-01-22 | 11.760 | 800 | -100 | 0.00% | 9,408 |
| 2010-01-25 | 2010-01-21 | 11.120 | 900 | +100 | 0.00% | 10,008 |
| 2010-01-22 | 2010-01-20 | 11.680 | 800 | -12,525 | 0.00% | 9,344 |
| 2010-01-21 | 2010-01-19 | 10.800 | 13,325 | -27,800 | 0.04% | 143,910 |
| 2010-01-15 | 2010-01-13 | 7.680 | 41,125 | +24,850 | 0.12% | 315,840 |
| 2009-12-28 | 2009-12-22 | 7.680 | 16,275 | +100 | 0.05% | 124,992 |
| 2009-12-22 | 2009-12-18 | 8.000 | 16,175 | +100 | 0.05% | 129,400 |
| 2009-11-20 | 2009-11-18 | 8.560 | 16,075 | -150 | 0.05% | 137,602 |
| 2009-11-11 | 2009-11-09 | 9.280 | 16,225 | +150 | 0.05% | 150,568 |
| 2009-11-10 | 2009-11-06 | 9.200 | 16,075 | -750 | 0.05% | 147,890 |
| 2009-11-03 | 2009-10-30 | 9.040 | 16,825 | +100 | 0.05% | 152,098 |
| 2009-11-02 | 2009-10-29 | 9.280 | 16,725 | -150 | 0.05% | 155,208 |
| 2009-10-23 | 2009-10-21 | 10.080 | 16,875 | +100 | 0.05% | 170,100 |
| 2009-10-22 | 2009-10-20 | 10.480 | 16,775 | +2,400 | 0.05% | 175,802 |
| 2009-10-07 | 2009-10-05 | 8.400 | 14,375 | +225 | 0.05% | 120,750 |
| 2009-10-02 | 2009-09-29 | 8.000 | 14,150 | -100 | 0.06% | 113,200 |
| 2009-09-29 | 2009-09-25 | 8.080 | 14,250 | -18,750 | 0.06% | 115,140 |
| 2009-09-28 | 2009-09-24 | 7.600 | 33,000 | -50 | 0.13% | 250,800 |
| 2009-09-25 | 2009-09-23 | 7.760 | 33,050 | +100 | 0.13% | 256,468 |
| 2009-09-23 | 2009-09-21 | 7.600 | 32,950 | -100 | 0.13% | 250,420 |
| 2009-09-21 | 2009-09-17 | 6.960 | 33,050 | +100 | 0.13% | 230,028 |
| 2009-09-18 | 2009-09-16 | 6.240 | 32,950 | +18,750 | 0.13% | 205,608 |
| 2009-09-10 | 2009-09-08 | 7.200 | 14,200 | -100 | 0.06% | 102,240 |
| 2009-09-02 | 2009-08-31 | 6.960 | 14,300 | +150 | 0.06% | 99,528 |
| 2009-08-24 | 2009-08-20 | 8.000 | 14,150 | -800 | 0.06% | 113,200 |
| 2009-08-21 | 2009-08-19 | 8.320 | 14,950 | +14,950 | 0.06% | 124,384 |
| 2009-08-20 | 2009-08-18 | 8.080 | 0 | -27,400 | ||
| 2009-08-07 | 2009-08-05 | 8.960 | 27,400 | +13,700 | 0.11% | 245,504 |
| 2009-07-31 | 2009-07-29 | 8.960 | 13,700 | -6,000 | 0.07% | 122,752 |
| 2009-07-24 | 2009-07-22 | 9.280 | 19,700 | +7,250 | 0.10% | 182,816 |
| 2009-07-23 | 2009-07-21 | 9.440 | 12,450 | +2,500 | 0.06% | 117,528 |
| 2009-07-22 | 2009-07-20 | 9.280 | 9,950 | -6,250 | 0.05% | 92,336 |
| 2009-07-21 | 2009-07-17 | 8.960 | 16,200 | -38 | 0.08% | 145,152 |
| 2009-07-16 | 2009-07-14 | 8.640 | 16,238 | +1,250 | 0.08% | 140,296 |
| 2009-07-14 | 2009-07-10 | 8.800 | 14,988 | -1,250 | 0.07% | 131,894 |
| 2009-07-13 | 2009-07-09 | 9.120 | 16,238 | +1,600 | 0.08% | 148,091 |
| 2009-07-09 | 2009-07-07 | 9.120 | 14,638 | +5,000 | 0.07% | 133,499 |
| 2009-07-08 | 2009-07-06 | 8.960 | 9,638 | +800 | 0.05% | 86,356 |
| 2009-07-07 | 2009-07-03 | 8.960 | 8,838 | -1,250 | 0.04% | 79,188 |
| 2009-07-02 | 2009-06-29 | 8.960 | 10,088 | +6,250 | 0.05% | 90,388 |
| 2009-06-30 | 2009-06-26 | 8.960 | 3,838 | +25 | 0.02% | 34,388 |
| 2009-06-29 | 2009-06-25 | 8.320 | 3,813 | +2,500 | 0.02% | 31,724 |
| 2009-06-24 | 2009-06-22 | 9.760 | 1,313 | -2,000 | 0.01% | 12,815 |
| 2009-06-23 | 2009-06-19 | 10.400 | 3,313 | +2,000 | 0.02% | 34,455 |
| 2009-06-22 | 2009-06-18 | 10.400 | 1,313 | -1,250 | 0.01% | 13,655 |
| 2009-06-11 | 2009-06-09 | 8.160 | 2,563 | +1,250 | 0.01% | 20,914 |
| 2009-06-09 | 2009-06-05 | 8.800 | 1,313 | -25 | 0.01% | 11,554 |
| 2009-05-29 | 2009-05-26 | 8.320 | 1,338 | -12,650 | 0.01% | 11,132 |
| 2009-05-27 | 2009-05-25 | 8.640 | 13,988 | -1,250 | 0.07% | 120,856 |
| 2009-05-22 | 2009-05-20 | 7.360 | 15,238 | +1,250 | 0.07% | 112,152 |
| 2009-05-15 | 2009-05-13 | 5.920 | 13,988 | -2,300 | 0.07% | 82,809 |
| 2009-05-14 | 2009-05-12 | 5.920 | 16,288 | -2,700 | 0.08% | 96,425 |
| 2009-05-13 | 2009-05-11 | 5.920 | 18,988 | -10,950 | 0.09% | 112,409 |
| 2009-05-12 | 2009-05-08 | 5.120 | 29,938 | -20,300 | 0.15% | 153,283 |
| 2009-05-11 | 2009-05-07 | 5.280 | 50,238 | -6,250 | 0.25% | 265,257 |
| 2009-05-04 | 2009-04-29 | 5.920 | 56,488 | +2,500 | 0.28% | 334,409 |
| 2009-04-28 | 2009-04-24 | 6.080 | 53,988 | +5,000 | 0.27% | 328,247 |
| 2009-04-27 | 2009-04-23 | 6.080 | 48,988 | +8,750 | 0.24% | 297,847 |
| 2009-04-24 | 2009-04-22 | 6.240 | 40,238 | +7,500 | 0.20% | 251,085 |
| 2009-04-23 | 2009-04-21 | 6.240 | 32,738 | +12,500 | 0.16% | 204,285 |
| 2009-04-21 | 2009-04-17 | 5.920 | 20,238 | +6,250 | 0.10% | 119,809 |
| 2009-04-20 | 2009-04-16 | 6.080 | 13,988 | -2,250 | 0.07% | 85,047 |
| 2009-04-17 | 2009-04-15 | 5.920 | 16,238 | -5,000 | 0.08% | 96,129 |
| 2009-04-16 | 2009-04-14 | 5.920 | 21,238 | +7,250 | 0.10% | 125,729 |
| 2009-03-06 | 2009-03-04 | 6.400 | 13,988 | +3,250 | 0.07% | 89,523 |
| 2009-03-05 | 2009-03-03 | 6.400 | 10,738 | +3,050 | 0.05% | 68,723 |
| 2009-02-27 | 2009-02-25 | 7.200 | 7,688 | -3,900 | 0.04% | 55,354 |
| 2009-02-12 | 2009-02-10 | 4.480 | 11,588 | +250 | 0.06% | 51,914 |
| 2009-01-12 | 2009-01-08 | 4.320 | 11,338 | +500 | 0.06% | 48,980 |
| 2008-08-25 | 2008-08-20 | 6.240 | 10,838 | +2,600 | 0.06% | 67,629 |
| 2008-07-18 | 2008-07-16 | 6.240 | 8,238 | +1,250 | 0.05% | 51,405 |
| 2008-06-30 | 2008-06-26 | 7.360 | 6,988 | +1,250 | 0.04% | 51,432 |
| 2008-06-24 | 2008-06-20 | 6.880 | 5,738 | -6,250 | 0.03% | 39,477 |
| 2008-06-04 | 2008-06-02 | 9.440 | 11,988 | -9,350 | 0.07% | 113,167 |
| 2008-06-02 | 2008-05-29 | 9.600 | 21,338 | +8,750 | 0.13% | 204,845 |
| 2008-05-29 | 2008-05-27 | 10.080 | 12,588 | +1,500 | 0.07% | 126,887 |
| 2008-05-27 | 2008-05-23 | 11.360 | 11,088 | +1,250 | 0.07% | 125,960 |
| 2008-05-26 | 2008-05-22 | 11.200 | 9,838 | +1,900 | 0.06% | 110,186 |
| 2008-04-24 | 2008-04-22 | 13.440 | 7,938 | -1,500 | 0.05% | 106,687 |
| 2008-04-22 | 2008-04-18 | 13.600 | 9,438 | +1,250 | 0.06% | 128,357 |
| 2008-04-15 | 2008-04-11 | 13.120 | 8,188 | +1,250 | 0.05% | 107,427 |
| 2008-02-27 | 2008-02-25 | 24.960 | 6,938 | -650 | 0.05% | 173,172 |
| 2007-12-07 | 2007-12-05 | 33.920 | 7,588 | -9,350 | 0.05% | 257,385 |
| 2007-11-20 | 2007-11-16 | 38.880 | 16,938 | -2,550 | 0.11% | 658,549 |
| 2007-11-06 | 2007-11-02 | 44.800 | 19,488 | -6,150 | 0.13% | 873,062 |
| 2007-11-05 | 2007-11-01 | 44.800 | 25,638 | -350 | 0.17% | 1,148,582 |
| 2007-10-31 | 2007-10-29 | 44.800 | 25,988 | +13 | 0.17% | 1,164,262 |
| 2007-10-25 | 2007-10-23 | 48.800 | 25,975 | -100 | 0.17% | 1,267,580 |
| 2007-09-25 | 2007-09-21 | 52.000 | 26,075 | -6,250 | 0.17% | 1,355,900 |
| 2007-09-10 | 2007-09-06 | 59.200 | 32,325 | -600 | 0.21% | 1,913,640 |
| 2007-09-03 | 2007-08-30 | 65.600 | 32,925 | +25 | 0.22% | 2,159,880 |
| 2007-08-30 | 2007-08-28 | 66.400 | 32,900 | -500 | 0.22% | 2,184,560 |
| 2007-08-29 | 2007-08-27 | 69.600 | 33,400 | +500 | 0.22% | 2,324,640 |
| 2007-08-28 | 2007-08-24 | 55.200 | 32,900 | -3,250 | 0.22% | 1,816,080 |
| 2007-08-24 | 2007-08-22 | 51.200 | 36,150 | -4,475 | 0.24% | 1,850,880 |
| 2007-08-20 | 2007-08-16 | 50.400 | 40,625 | +37 | 0.27% | 2,047,500 |
| 2007-08-16 | 2007-08-14 | 60.000 | 40,588 | -12 | 0.27% | 2,435,280 |
| 2007-08-13 | 2007-08-09 | 56.800 | 40,600 | +5,000 | 0.27% | 2,306,080 |
| 2007-08-10 | 2007-08-08 | 46.400 | 35,600 | -475 | 0.23% | 1,651,840 |
| 2007-08-09 | 2007-08-07 | 46.400 | 36,075 | +50 | 0.24% | 1,673,880 |
| 2007-08-08 | 2007-08-06 | 60.800 | 36,025 | -19,400 | 0.24% | 2,190,320 |
| 2007-08-07 | 2007-08-03 | 75.200 | 55,425 | -7,350 | 0.36% | 4,167,960 |
| 2007-08-06 | 2007-08-02 | 79.200 | 62,775 | -8,750 | 0.41% | 4,971,780 |
| 2007-08-03 | 2007-08-01 | 75.200 | 71,525 | +5,750 | 0.47% | 5,378,680 |
| 2007-08-02 | 2007-07-31 | 83.200 | 65,775 | +30,950 | 0.43% | 5,472,480 |
| 2007-08-01 | 2007-07-30 | 91.200 | 34,825 | +5,750 | 0.23% | 3,176,040 |
| 2007-07-31 | 2007-07-27 | 86.400 | 29,075 | +300 | 0.19% | 2,512,080 |
| 2007-07-30 | 2007-07-26 | 77.600 | 28,775 | -2,650 | 0.72% | 2,232,940 |
| 2007-07-27 | 2007-07-25 | 72.000 | 31,425 | +4,500 | 0.79% | 2,262,600 |
| 2007-07-25 | 2007-07-23 | 69.600 | 26,925 | +7,250 | 0.68% | 1,873,980 |
| 2007-07-24 | 2007-07-20 | 70.400 | 19,675 | +2,750 | 0.49% | 1,385,120 |
| 2007-07-19 | 2007-07-17 | 72.800 | 16,925 | +7,500 | 0.42% | 1,232,140 |
| 2007-07-18 | 2007-07-16 | 71.200 | 9,425 | +6,250 | 0.24% | 671,060 |
| 2007-07-17 | 2007-07-13 | 71.200 | 3,175 | +3,150 | 0.08% | 226,060 |
| 2007-06-27 | 2007-06-25 | 66.400 | 25 | -500 | 0.00% | 1,660 |
| 2007-06-26 | 2007-06-22 | 60.800 | 525 | 0.01% | 31,920 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy