History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BLOOMYEARS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.840 0 +0
2025-10-13 2025-10-09 3.920 0 +0
2025-10-10 2025-10-08 4.060 0 +0
2025-10-09 2025-10-06 4.150 0 +0
2025-10-08 2025-10-03 4.020 0 +0
2025-10-06 2025-10-02 3.970 0 +0
2025-10-03 2025-09-30 4.050 0 +0
2025-10-02 2025-09-29 4.100 0 +0
2025-09-30 2025-09-26 4.160 0 +0
2025-09-29 2025-09-25 4.190 0 +0
2025-09-26 2025-09-24 4.190 0 +0
2025-09-25 2025-09-23 4.140 0 +0
2025-09-24 2025-09-22 4.300 0 +0
2025-09-23 2025-09-19 4.260 0 +0
2025-09-22 2025-09-18 4.250 0 +0
2025-09-19 2025-09-17 4.260 0 +0
2025-09-18 2025-09-16 4.130 0 +0
2025-09-17 2025-09-15 4.200 0 +0
2025-09-16 2025-09-12 4.370 0 +0
2025-09-15 2025-09-11 4.380 0 +0
2025-09-12 2025-09-10 4.300 0 +0
2025-09-11 2025-09-09 4.280 0 +0
2025-09-10 2025-09-08 4.260 0 +0
2025-09-09 2025-09-05 4.320 0 +0
2025-09-08 2025-09-04 4.350 0 +0
2025-09-05 2025-09-03 4.340 0 +0
2025-09-04 2025-09-02 4.230 0 +0
2025-09-03 2025-09-01 4.360 0 +0
2025-09-02 2025-08-29 4.230 0 +0
2025-09-01 2025-08-28 4.200 0 +0
2025-08-29 2025-08-27 4.320 0 +0
2025-08-28 2025-08-26 4.360 0 +0
2025-08-27 2025-08-25 4.360 0 +0
2025-08-26 2025-08-22 4.360 0 +0
2025-08-25 2025-08-21 4.370 0 +0
2025-08-22 2025-08-20 4.490 0 +0
2025-08-21 2025-08-19 4.100 0 +0
2025-08-20 2025-08-18 4.100 0 +0
2025-08-19 2025-08-15 4.160 0 +0
2025-08-18 2025-08-14 4.300 0 +0
2025-08-15 2025-08-13 4.200 0 +0
2025-08-14 2025-08-12 4.300 0 +0
2025-08-13 2025-08-11 4.300 0 +0
2025-08-12 2025-08-08 4.340 0 +0
2025-08-11 2025-08-07 4.200 0 +0
2025-08-08 2025-08-06 4.140 0 +0
2025-08-07 2025-08-05 4.190 0 +0
2025-08-06 2025-08-04 4.120 0 +0
2025-08-05 2025-08-01 4.230 0 +0
2025-08-04 2025-07-31 4.220 0 +0
2025-08-01 2025-07-30 4.290 0 +0
2025-07-31 2025-07-29 4.150 0 +0
2025-07-30 2025-07-28 4.250 0 +0
2025-07-29 2025-07-25 4.290 0 +0
2025-07-28 2025-07-24 4.180 0 +0
2025-07-25 2025-07-23 4.470 0 +0
2025-07-24 2025-07-22 4.290 0 +0
2025-07-23 2025-07-21 4.440 0 +0
2025-07-22 2025-07-18 4.490 0 +0
2025-07-21 2025-07-17 4.440 0 +0
2025-07-18 2025-07-16 4.010 0 +0
2025-07-17 2025-07-15 3.700 0 +0
2025-07-16 2025-07-14 3.730 0 +0
2025-07-15 2025-07-11 3.700 0 +0
2025-07-14 2025-07-10 3.740 0 +0
2025-07-11 2025-07-09 3.730 0 +0
2025-07-10 2025-07-08 3.750 0 +0
2025-07-09 2025-07-07 3.660 0 +0
2025-07-08 2025-07-04 3.680 0 +0
2025-07-07 2025-07-03 3.600 0 +0
2025-07-04 2025-07-02 3.740 0 +0
2025-07-03 2025-06-30 3.630 0 +0
2025-07-02 2025-06-27 3.570 0 +0
2025-06-30 2025-06-26 3.610 0 +0
2025-06-27 2025-06-25 3.580 0 +0
2025-06-26 2025-06-24 3.580 0 +0
2025-06-25 2025-06-23 3.450 0 +0
2025-06-24 2025-06-20 3.490 0 +0
2025-06-23 2025-06-19 3.390 0 +0
2025-06-20 2025-06-18 3.320 0 +0
2025-06-19 2025-06-17 3.300 0 +0
2025-06-18 2025-06-16 3.480 0 +0
2025-06-17 2025-06-13 3.510 0 +0
2025-06-16 2025-06-12 3.510 0 +0
2025-06-13 2025-06-11 3.240 0 +0
2025-06-12 2025-06-10 3.300 0 +0
2025-06-11 2025-06-09 3.410 0 +0
2025-06-10 2025-06-06 3.390 0 +0
2025-06-09 2025-06-05 3.240 0 +0
2025-06-06 2025-06-04 3.290 0 +0
2025-06-05 2025-06-03 3.200 0 +0
2025-06-04 2025-06-02 3.180 0 +0
2025-06-03 2025-05-30 3.230 0 +0
2025-06-02 2025-05-29 3.340 0 +0
2025-05-30 2025-05-28 3.420 0 +0
2025-05-29 2025-05-27 3.580 0 +0
2025-05-28 2025-05-26 3.590 0 +0
2025-05-27 2025-05-23 3.180 0 +0
2025-05-26 2025-05-22 3.250 0 +0
2025-05-23 2025-05-21 3.360 0 +0
2025-05-22 2025-05-20 3.490 0 +0
2025-05-21 2025-05-19 3.600 0 +0
2025-05-20 2025-05-16 3.550 0 +0
2025-05-19 2025-05-15 3.430 0 +0
2025-05-16 2025-05-14 3.450 0 +0
2025-05-15 2025-05-13 3.450 0 +0
2025-05-14 2025-05-12 3.570 0 +0
2025-05-13 2025-05-09 3.600 0 +0
2025-05-12 2025-05-08 3.580 0 +0
2025-05-09 2025-05-07 3.430 0 +0
2025-05-08 2025-05-06 3.250 0 +0
2025-05-07 2025-05-02 3.040 0 +0
2025-05-06 2025-04-30 3.000 0 +0
2025-05-02 2025-04-29 2.930 0 +0
2025-04-30 2025-04-28 2.960 0 +0
2025-04-29 2025-04-25 2.900 0 +0
2025-04-28 2025-04-24 3.170 0 +0
2025-04-25 2025-04-23 3.250 0 +0
2025-04-24 2025-04-22 3.500 0 +0
2025-04-23 2025-04-17 3.730 0 +0
2025-04-22 2025-04-16 3.770 0 +0
2025-04-17 2025-04-15 3.700 0 +0
2025-04-16 2025-04-14 3.790 0 +0
2025-04-15 2025-04-11 3.670 0 +0
2025-04-14 2025-04-10 3.800 0 +0
2025-04-11 2025-04-09 3.610 0 +0
2025-04-10 2025-04-08 3.550 0 +0
2025-04-09 2025-04-07 3.400 0 +0
2025-04-08 2025-04-03 3.600 0 +0
2025-04-07 2025-04-02 3.800 0 +0
2025-04-03 2025-04-01 3.540 0 +0
2025-04-02 2025-03-31 3.660 0 +0
2025-04-01 2025-03-28 3.800 0 +0
2025-03-31 2025-03-27 3.740 0 +0
2025-03-28 2025-03-26 3.790 0 +0
2025-03-27 2025-03-25 3.790 0 +0
2025-03-26 2025-03-24 3.610 0 +0
2025-03-25 2025-03-21 3.920 0 +0
2025-03-24 2025-03-20 3.830 0 +0
2025-03-21 2025-03-19 3.850 0 +0
2025-03-20 2025-03-18 3.900 0 +0
2025-03-19 2025-03-17 3.650 0 +0
2025-03-18 2025-03-14 3.670 0 +0
2025-03-17 2025-03-13 3.510 0 +0
2025-03-14 2025-03-12 3.720 0 +0
2025-03-13 2025-03-11 3.800 0 +0
2025-03-12 2025-03-10 3.800 0 +0
2025-03-11 2025-03-07 3.800 0 +0
2025-03-10 2025-03-06 3.550 0 +0
2025-03-07 2025-03-05 3.400 0 +0
2025-03-06 2025-03-04 3.550 0 +0
2025-03-05 2025-03-03 3.570 0 +0
2025-03-04 2025-02-28 3.710 0 +0
2025-03-03 2025-02-27 3.950 0 +0
2025-02-28 2025-02-26 3.900 0 +0
2025-02-27 2025-02-25 3.560 0 +0
2025-02-26 2025-02-24 3.590 0 +0
2025-02-25 2025-02-21 3.830 0 -8,750
2014-09-19 2014-09-17 14.200 8,750 -7,000 0.01% 124,250
2014-09-17 2014-09-15 13.600 15,750 -3,000 0.02% 214,200
2014-07-07 2014-07-03 16.200 18,750 -5,000 0.02% 303,750
2014-06-17 2014-06-13 14.800 23,750 +4,500 0.03% 351,500
2014-06-11 2014-06-09 15.000 19,250 -4,000 0.02% 288,750
2014-05-27 2014-05-23 14.800 23,250 -4,000 0.03% 344,100
2014-05-26 2014-05-22 14.800 27,250 -2,500 0.03% 403,300
2014-03-17 2014-03-13 19.400 29,750 -2,500 0.04% 577,150
2014-03-14 2014-03-12 18.000 32,250 +2,500 0.04% 580,500
2014-03-11 2014-03-07 20.400 29,750 +2,000 0.04% 606,900
2014-03-10 2014-03-06 20.800 27,750 -2,500 0.04% 577,200
2014-03-07 2014-03-05 20.800 30,250 +2,500 0.04% 629,200
2014-03-06 2014-03-04 20.800 27,750 -2,500 0.04% 577,200
2014-02-28 2014-02-26 20.400 30,250 -1,500 0.04% 617,100
2014-02-20 2014-02-18 20.400 31,750 +2,500 0.04% 647,700
2014-02-19 2014-02-17 21.600 29,250 -2,500 0.04% 631,800
2014-02-17 2014-02-13 20.800 31,750 +2,500 0.04% 660,400
2014-02-11 2014-02-07 17.800 29,250 -2,500 0.04% 520,650
2014-02-05 2014-01-30 18.200 31,750 +2,500 0.04% 577,850
2014-01-28 2014-01-24 15.200 29,250 +5,000 0.04% 444,600
2014-01-27 2014-01-23 14.400 24,250 -5,000 0.03% 349,200
2014-01-14 2014-01-10 13.000 29,250 +5,000 0.04% 380,250
2014-01-10 2014-01-08 12.000 24,250 +1,500 0.03% 291,000
2014-01-09 2014-01-07 12.000 22,750 -500 0.03% 273,000
2013-12-19 2013-12-17 13.000 23,250 -500 0.03% 302,250
2013-12-18 2013-12-16 13.800 23,750 +2,500 0.03% 327,750
2013-12-17 2013-12-13 13.600 21,250 +2,500 0.03% 289,000
2013-12-16 2013-12-12 13.600 18,750 +10,000 0.02% 255,000
2013-12-03 2013-11-29 10.200 8,750 -5,000 0.01% 89,250
2013-11-27 2013-11-25 9.920 13,750 -1,250 0.02% 136,400
2013-10-22 2013-10-18 8.800 15,000 -5,000 0.02% 132,000
2013-10-21 2013-10-17 7.800 20,000 +4,000 0.03% 156,000
2013-10-16 2013-10-11 7.920 16,000 -4,000 0.02% 126,720
2013-09-09 2013-09-05 7.160 20,000 -150 0.03% 143,200
2013-09-05 2013-09-03 7.560 20,150 -7,500 0.03% 152,334
2013-09-02 2013-08-29 6.880 27,650 +3,500 0.04% 190,232
2013-08-30 2013-08-28 6.400 24,150 -6,500 0.03% 154,560
2013-02-14 2013-02-07 10.000 30,650 -3,500 0.04% 306,500
2013-02-05 2013-02-01 10.400 34,150 -7,500 0.04% 355,160
2013-01-30 2013-01-28 9.440 41,650 +5,000 0.05% 393,176
2013-01-29 2013-01-25 9.560 36,650 -5,000 0.05% 350,374
2012-11-27 2012-11-23 6.280 41,650 +7,500 0.05% 261,562
2012-10-05 2012-10-03 5.200 34,150 -34,150 0.04% 177,580
2012-09-19 2012-09-17 5.520 68,300 +34,150 0.09% 377,016
2012-09-06 2012-09-04 4.960 34,150 -1,250 0.04% 169,384
2012-02-08 2012-02-06 8.960 35,400 -2,500 0.09% 317,184
2012-02-06 2012-02-02 7.280 37,900 -8,750 0.10% 275,912
2012-01-31 2012-01-27 6.480 46,650 +6,250 0.12% 302,292
2012-01-30 2012-01-26 6.720 40,400 +1,250 0.10% 271,488
2012-01-27 2012-01-20 6.720 39,150 -7,500 0.10% 263,088
2011-12-23 2011-12-21 6.000 46,650 +6,250 0.12% 279,900
2011-12-21 2011-12-19 6.240 40,400 -5,000 0.10% 252,096
2011-12-20 2011-12-16 6.240 45,400 +5,000 0.12% 283,296
2011-12-14 2011-12-12 6.880 40,400 +2,500 0.10% 277,952
2011-12-12 2011-12-08 7.120 37,900 -2,500 0.10% 269,848
2011-12-07 2011-12-05 7.200 40,400 +2,500 0.10% 290,880
2011-11-24 2011-11-22 7.360 37,900 -2,000 0.10% 278,944
2011-11-22 2011-11-18 7.360 39,900 +2,000 0.10% 293,664
2011-11-17 2011-11-15 8.000 37,900 -2,500 0.10% 303,200
2011-11-15 2011-11-11 7.360 40,400 +2,500 0.10% 297,344
2011-11-14 2011-11-10 7.200 37,900 -1,250 0.10% 272,880
2011-11-04 2011-11-02 8.080 39,150 -2,500 0.10% 316,332
2011-11-03 2011-11-01 7.200 41,650 +2,500 0.11% 299,880
2011-11-01 2011-10-28 8.640 39,150 +1,250 0.10% 338,256
2011-10-31 2011-10-27 7.120 37,900 -2,500 0.10% 269,848
2011-10-20 2011-10-18 6.160 40,400 +2,500 0.10% 248,864
2011-10-17 2011-10-13 7.040 37,900 -2,500 0.10% 266,816
2011-09-26 2011-09-22 8.800 40,400 -1,250 0.10% 355,520
2011-09-02 2011-08-31 11.200 41,650 -1,750 0.11% 466,480
2011-09-01 2011-08-30 10.720 43,400 -2,250 0.11% 465,248
2011-08-19 2011-08-17 11.040 45,650 -1,250 0.12% 503,976
2011-08-18 2011-08-16 10.880 46,900 +1,250 0.12% 510,272
2011-08-02 2011-07-29 14.400 45,650 +2,500 0.12% 657,360
2011-07-26 2011-07-22 14.880 43,150 +4,000 0.11% 642,072
2011-07-22 2011-07-20 15.360 39,150 +2,500 0.10% 601,344
2011-07-21 2011-07-19 15.520 36,650 -2,500 0.10% 568,808
2011-07-20 2011-07-18 15.360 39,150 -1,000 0.10% 601,344
2011-07-15 2011-07-13 15.360 40,150 +1,000 0.10% 616,704
2011-06-30 2011-06-28 14.560 39,150 +3,750 0.10% 570,024
2011-06-28 2011-06-24 14.720 35,400 -3,750 0.09% 521,088
2011-06-09 2011-06-07 15.440 39,150 -1,250 0.10% 604,476
2011-06-08 2011-06-03 15.200 40,400 +2,500 0.11% 614,080
2011-06-07 2011-06-02 15.200 37,900 -2,500 0.10% 576,080
2011-05-31 2011-05-27 14.640 40,400 +2,500 0.11% 591,456
2011-05-27 2011-05-25 15.120 37,900 -2,500 0.10% 573,048
2011-05-23 2011-05-19 15.520 40,400 -3,750 0.11% 627,008
2011-05-20 2011-05-18 15.360 44,150 +3,750 0.11% 678,144
2011-05-09 2011-05-05 15.040 40,400 -1,250 0.11% 607,616
2011-05-03 2011-04-28 15.920 41,650 +1,250 0.11% 663,068
2011-04-29 2011-04-27 15.440 40,400 +1,250 0.11% 623,776
2011-04-28 2011-04-26 14.800 39,150 +3,750 0.10% 579,420
2011-04-19 2011-04-15 19.200 35,400 +2,500 0.09% 679,680
2011-04-18 2011-04-14 19.440 32,900 +6,250 0.09% 639,576
2011-04-15 2011-04-13 17.360 26,650 -6,250 0.07% 462,644
2011-04-13 2011-04-11 17.040 32,900 +3,750 0.09% 560,616
2011-04-08 2011-04-06 17.520 29,150 -1,250 0.08% 510,708
2011-04-06 2011-04-01 15.200 30,400 -5,000 0.08% 462,080
2011-04-04 2011-03-31 14.880 35,400 -4,750 0.09% 526,752
2011-04-01 2011-03-30 14.080 40,150 +6,250 0.10% 565,312
2011-03-31 2011-03-29 14.000 33,900 -2,500 0.09% 474,600
2011-03-30 2011-03-28 13.120 36,400 +2,500 0.09% 477,568
2011-03-29 2011-03-25 13.200 33,900 +250 0.09% 447,480
2011-03-24 2011-03-22 11.040 33,650 -4,500 0.09% 371,496
2011-03-16 2011-03-14 11.040 38,150 -500 0.10% 421,176
2011-03-14 2011-03-10 11.200 38,650 +3,750 0.10% 432,880
2011-03-11 2011-03-09 11.280 34,900 +1,250 0.09% 393,672
2011-01-21 2011-01-19 14.000 33,650 +3,750 0.09% 471,100
2011-01-18 2011-01-14 14.640 29,900 -3,750 0.08% 437,736
2010-11-05 2010-11-03 15.280 33,650 -1,250 0.09% 514,172
2010-11-04 2010-11-02 15.200 34,900 +1,250 0.09% 530,480
2010-10-13 2010-10-11 17.520 33,650 +2,500 0.09% 589,548
2010-10-08 2010-10-06 18.400 31,150 +1,250 0.08% 573,160
2010-09-30 2010-09-28 18.720 29,900 +2,500 0.08% 559,728
2010-09-08 2010-09-06 18.480 27,400 -2,500 0.07% 506,352
2010-09-07 2010-09-03 18.160 29,900 +2,500 0.08% 542,984
2010-08-12 2010-08-10 20.400 27,400 +2,500 0.08% 558,960
2010-08-11 2010-08-09 21.200 24,900 -5,000 0.07% 527,880
2010-08-10 2010-08-06 20.400 29,900 +2,500 0.09% 609,960
2010-08-09 2010-08-05 20.800 27,400 -2,500 0.08% 569,920
2010-08-03 2010-07-30 20.400 29,900 +2,500 0.09% 609,960
2010-08-02 2010-07-29 21.600 27,400 -3,750 0.08% 591,840
2010-07-27 2010-07-23 20.400 31,150 +2,500 0.09% 635,460
2010-07-26 2010-07-22 20.000 28,650 -2,500 0.08% 573,000
2010-07-23 2010-07-21 20.400 31,150 +1,250 0.09% 635,460
2010-07-19 2010-07-15 21.200 29,900 +2,500 0.09% 633,880
2010-07-16 2010-07-14 22.000 27,400 +2,500 0.08% 602,800
2010-07-15 2010-07-13 22.400 24,900 +2,500 0.07% 557,760
2010-07-14 2010-07-12 22.400 22,400 +2,500 0.07% 501,760
2010-07-05 2010-06-30 25.600 19,900 -2,500 0.06% 509,440
2010-07-02 2010-06-29 22.800 22,400 -1,250 0.07% 510,720
2010-06-30 2010-06-28 24.400 23,650 +1,250 0.07% 577,060
2010-06-29 2010-06-25 22.000 22,400 -2,500 0.07% 492,800
2010-06-28 2010-06-24 21.600 24,900 -1,250 0.07% 537,840
2010-06-25 2010-06-23 21.600 26,150 +2,500 0.08% 564,840
2010-06-24 2010-06-22 22.000 23,650 -2,500 0.07% 520,300
2010-06-18 2010-06-15 21.200 26,150 -1,250 0.08% 554,380
2010-06-17 2010-06-14 21.200 27,400 +2,500 0.08% 580,880
2010-06-15 2010-06-11 21.600 24,900 -3,750 0.07% 537,840
2010-06-14 2010-06-10 20.000 28,650 +2,500 0.08% 573,000
2010-06-09 2010-06-07 20.400 26,150 +1,750 0.08% 533,460
2010-06-08 2010-06-04 21.200 24,400 -2,500 0.07% 517,280
2010-06-07 2010-06-03 21.200 26,900 +2,500 0.08% 570,280
2010-06-02 2010-05-31 22.400 24,400 +750 0.07% 546,560
2010-06-01 2010-05-28 22.400 23,650 +1,250 0.07% 529,760
2010-05-31 2010-05-27 22.800 22,400 -7,500 0.07% 510,720
2010-05-26 2010-05-24 18.880 29,900 -3,750 0.09% 564,512
2010-05-25 2010-05-20 18.080 33,650 -5,000 0.10% 608,392
2010-05-24 2010-05-19 18.880 38,650 +500 0.11% 729,712
2010-05-20 2010-05-18 19.760 38,150 -1,250 0.11% 753,844
2010-05-14 2010-05-12 20.400 39,400 -3,750 0.12% 803,760
2010-05-13 2010-05-11 19.360 43,150 +2,500 0.13% 835,384
2010-05-12 2010-05-10 19.840 40,650 -2,500 0.12% 806,496
2010-05-07 2010-05-05 19.200 43,150 +3,750 0.13% 828,480
2010-05-06 2010-05-04 20.800 39,400 +1,250 0.12% 819,520
2010-05-03 2010-04-29 21.600 38,150 +1,250 0.11% 824,040
2010-04-29 2010-04-27 22.800 36,900 +2,500 0.11% 841,320
2010-04-28 2010-04-26 23.600 34,400 -3,750 0.10% 811,840
2010-04-27 2010-04-23 22.400 38,150 +1,250 0.11% 854,560
2010-04-21 2010-04-19 22.800 36,900 -2,500 0.11% 841,320
2010-04-20 2010-04-16 22.400 39,400 +1,250 0.12% 882,560
2010-04-16 2010-04-14 24.400 38,150 -2,500 0.11% 930,860
2010-04-15 2010-04-13 22.400 40,650 +1,250 0.12% 910,560
2010-04-14 2010-04-12 23.200 39,400 +2,500 0.12% 914,080
2010-04-12 2010-04-08 25.200 36,900 +8,750 0.11% 929,880
2010-04-08 2010-04-01 26.000 28,150 -1,250 0.08% 731,900
2010-04-01 2010-03-30 27.200 29,400 +1,250 0.09% 799,680
2010-03-31 2010-03-29 26.000 28,150 -1,000 0.08% 731,900
2010-03-29 2010-03-25 26.400 29,150 +4,750 0.09% 769,560
2010-03-26 2010-03-24 26.400 24,400 +5,000 0.07% 644,160
2010-03-25 2010-03-23 27.600 19,400 -25,000 0.06% 535,440
2010-03-24 2010-03-22 28.400 44,400 -18,750 0.13% 1,260,960
2010-03-11 2010-03-09 24.400 63,150 +38,750 0.19% 1,540,860
2010-03-10 2010-03-08 26.800 24,400 +1,250 0.07% 653,920
2010-03-09 2010-03-05 22.800 23,150 -6,250 0.07% 527,820
2010-03-08 2010-03-04 18.400 29,400 +1,250 0.09% 540,960
2010-03-05 2010-03-03 19.280 28,150 +2,500 0.08% 542,732
2010-03-04 2010-03-02 19.920 25,650 -15,000 0.08% 510,948
2010-03-03 2010-03-01 18.880 40,650 -2,500 0.12% 767,472
2010-02-26 2010-02-24 16.400 43,150 +3,750 0.13% 707,660
2010-02-25 2010-02-23 17.840 39,400 +16,250 0.12% 702,896
2010-02-24 2010-02-22 18.480 23,150 -3,750 0.07% 427,812
2010-02-23 2010-02-19 18.000 26,900 +5,000 0.08% 484,200
2010-02-22 2010-02-18 18.560 21,900 -7,500 0.07% 406,464
2010-02-19 2010-02-17 19.360 29,400 -1,250 0.09% 569,184
2010-02-17 2010-02-11 16.560 30,650 +3,750 0.09% 507,564
2010-02-05 2010-02-03 16.080 26,900 +5,000 0.08% 432,552
2010-02-04 2010-02-02 12.720 21,900 -6,250 0.07% 278,568
2010-01-28 2010-01-26 12.000 28,150 -7,750 0.08% 337,800
2010-01-25 2010-01-21 11.120 35,900 +6,250 0.11% 399,208
2010-01-22 2010-01-20 11.680 29,650 +10,000 0.09% 346,312
2010-01-21 2010-01-19 10.800 19,650 +6,500 0.06% 212,220
2010-01-13 2010-01-11 8.080 13,150 -5,750 0.04% 106,252
2009-12-22 2009-12-18 8.000 18,900 -1,250 0.06% 151,200
2009-12-21 2009-12-17 8.080 20,150 +2,500 0.06% 162,812
2009-12-10 2009-12-08 8.560 17,650 +2,500 0.05% 151,084
2009-12-09 2009-12-07 8.720 15,150 +6,250 0.05% 132,108
2009-11-24 2009-11-20 8.720 8,900 +8,750 0.03% 77,608
2009-08-21 2009-08-19 8.320 150 +150 0.00% 1,248
2009-08-20 2009-08-18 8.080 0 -5,300
2009-08-07 2009-08-05 8.960 5,300 +2,650 0.02% 47,488
2009-06-23 2009-06-19 10.400 2,650 +2,500 0.01% 27,560
2007-09-27 2007-09-24 48.000 150 +150 0.00% 7,200
2007-07-30 2007-07-26 77.600 0 -450
2007-07-17 2007-07-13 71.200 450 +450 0.01% 32,040
2007-06-26 2007-06-22 60.800 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top