History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.840 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.920 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.060 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.150 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.020 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.970 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.050 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.100 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.160 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.190 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.190 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.140 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.300 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.260 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.250 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.260 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.130 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.200 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.370 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.380 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.300 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.280 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.260 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.320 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.350 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.340 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.230 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.360 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.230 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.200 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.320 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.360 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.360 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.360 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.370 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.490 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.100 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.100 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.160 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.300 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.200 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.300 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.300 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.340 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.200 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.140 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.190 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.120 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.230 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.220 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.290 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.150 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.250 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.290 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.180 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.470 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.290 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.440 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.490 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.440 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.010 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.700 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.730 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.700 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.740 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.730 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.750 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.660 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.680 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.600 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.740 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.630 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.570 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.610 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.580 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.580 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.450 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.490 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.390 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.320 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.300 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.480 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.510 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.510 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.240 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.300 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.410 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.390 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.240 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.290 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.200 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.180 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.230 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.340 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.420 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.580 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.590 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.180 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.250 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.360 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.490 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.600 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.550 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.430 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.450 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.450 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.570 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.600 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.580 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.430 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.250 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.040 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.000 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.930 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.960 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.900 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.170 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.250 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.500 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.730 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.770 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.700 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.790 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.670 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.800 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.610 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.550 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.400 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.600 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.800 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.540 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.660 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.800 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.740 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.790 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.790 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.610 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.920 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.830 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.850 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.900 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.650 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.670 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.510 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.720 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.800 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.800 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.800 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.550 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.400 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.550 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.570 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.710 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.950 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.900 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.560 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.590 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.830 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.950 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.990 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.980 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.000 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.500 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.340 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.390 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.210 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.250 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.000 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.840 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.950 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.900 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.050 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.100 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.800 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.850 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.850 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.850 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.850 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.550 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.500 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.390 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.100 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.100 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.150 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.000 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.000 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.960 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.000 | 0 | -45,000 | ||
| 2025-01-03 | 2024-12-31 | 3.110 | 45,000 | -30,000 | 0.04% | 139,950 |
| 2024-09-03 | 2024-08-30 | 1.950 | 75,000 | -15,000 | 0.07% | 146,250 |
| 2022-03-16 | 2022-03-14 | 0.240 | 90,000 | -2,000 | 0.09% | 21,600 |
| 2022-02-18 | 2022-02-16 | 0.270 | 92,000 | +2,000 | 0.09% | 24,840 |
| 2017-01-09 | 2017-01-05 | 7.080 | 90,000 | -750 | 0.11% | 637,200 |
| 2016-10-31 | 2016-10-27 | 6.040 | 90,750 | +5,000 | 0.11% | 548,130 |
| 2016-10-28 | 2016-10-26 | 6.240 | 85,750 | +10,000 | 0.10% | 535,080 |
| 2016-10-27 | 2016-10-25 | 6.080 | 75,750 | -5,000 | 0.09% | 460,560 |
| 2016-10-26 | 2016-10-24 | 5.800 | 80,750 | +5,000 | 0.09% | 468,350 |
| 2015-06-09 | 2015-06-05 | 17.600 | 75,750 | +75,000 | 0.09% | 1,333,200 |
| 2015-04-30 | 2015-04-28 | 13.000 | 750 | -750 | 0.00% | 9,750 |
| 2014-02-14 | 2014-02-12 | 21.600 | 1,500 | -5,250 | 0.00% | 32,400 |
| 2014-02-05 | 2014-01-30 | 18.200 | 6,750 | -6,500 | 0.01% | 122,850 |
| 2014-01-02 | 2013-12-27 | 12.400 | 13,250 | -500 | 0.02% | 164,300 |
| 2013-12-30 | 2013-12-24 | 11.800 | 13,750 | -1,000 | 0.02% | 162,250 |
| 2013-12-16 | 2013-12-12 | 13.600 | 14,750 | -1,500 | 0.02% | 200,600 |
| 2013-12-13 | 2013-12-11 | 11.800 | 16,250 | -4,000 | 0.02% | 191,750 |
| 2013-12-11 | 2013-12-09 | 11.800 | 20,250 | -2,000 | 0.03% | 238,950 |
| 2013-11-28 | 2013-11-26 | 9.960 | 22,250 | -15,000 | 0.03% | 221,610 |
| 2013-09-05 | 2013-09-03 | 7.560 | 37,250 | -5,000 | 0.05% | 281,610 |
| 2013-02-14 | 2013-02-07 | 10.000 | 42,250 | -1,500 | 0.06% | 422,500 |
| 2013-02-08 | 2013-02-06 | 9.920 | 43,750 | -1,500 | 0.06% | 434,000 |
| 2013-02-06 | 2013-02-04 | 9.320 | 45,250 | +1,500 | 0.06% | 421,730 |
| 2013-02-01 | 2013-01-30 | 9.360 | 43,750 | +1,500 | 0.06% | 409,500 |
| 2013-01-25 | 2013-01-23 | 9.520 | 42,250 | +1,500 | 0.06% | 402,220 |
| 2013-01-22 | 2013-01-18 | 9.320 | 40,750 | -1,000 | 0.05% | 379,790 |
| 2013-01-09 | 2013-01-07 | 8.360 | 41,750 | -1,500 | 0.05% | 349,030 |
| 2013-01-08 | 2013-01-04 | 7.600 | 43,250 | -2,000 | 0.06% | 328,700 |
| 2013-01-07 | 2013-01-03 | 6.960 | 45,250 | -10,000 | 0.06% | 314,940 |
| 2012-11-27 | 2012-11-23 | 6.280 | 55,250 | -2,500 | 0.07% | 346,970 |
| 2012-10-05 | 2012-10-03 | 5.200 | 57,750 | -55,250 | 0.08% | 300,300 |
| 2012-09-19 | 2012-09-17 | 5.520 | 113,000 | +56,500 | 0.15% | 623,760 |
| 2012-09-18 | 2012-09-14 | 5.600 | 56,500 | -1,250 | 0.07% | 316,400 |
| 2012-08-31 | 2012-08-29 | 5.280 | 57,750 | -1,000 | 0.08% | 304,920 |
| 2012-03-29 | 2012-03-27 | 6.960 | 58,750 | +1,250 | 0.08% | 408,900 |
| 2012-02-28 | 2012-02-24 | 8.400 | 57,500 | +1,250 | 0.15% | 483,000 |
| 2012-02-08 | 2012-02-06 | 8.960 | 56,250 | -2,500 | 0.15% | 504,000 |
| 2012-02-07 | 2012-02-03 | 8.000 | 58,750 | -1,000 | 0.15% | 470,000 |
| 2012-02-06 | 2012-02-02 | 7.280 | 59,750 | -1,250 | 0.15% | 434,980 |
| 2011-12-30 | 2011-12-28 | 5.600 | 61,000 | +1,250 | 0.16% | 341,600 |
| 2011-12-29 | 2011-12-23 | 5.760 | 59,750 | +1,250 | 0.15% | 344,160 |
| 2011-11-28 | 2011-11-24 | 7.120 | 58,500 | +6,250 | 0.15% | 416,520 |
| 2011-11-08 | 2011-11-04 | 7.680 | 52,250 | +6,250 | 0.14% | 401,280 |
| 2011-11-03 | 2011-11-01 | 7.200 | 46,000 | +750 | 0.12% | 331,200 |
| 2011-10-31 | 2011-10-27 | 7.120 | 45,250 | +750 | 0.12% | 322,180 |
| 2011-08-29 | 2011-08-25 | 10.400 | 44,500 | +750 | 0.12% | 462,800 |
| 2011-07-18 | 2011-07-14 | 15.520 | 43,750 | +1,250 | 0.11% | 679,000 |
| 2011-07-15 | 2011-07-13 | 15.360 | 42,500 | -2,000 | 0.11% | 652,800 |
| 2011-06-21 | 2011-06-17 | 14.560 | 44,500 | +750 | 0.12% | 647,920 |
| 2011-06-16 | 2011-06-14 | 15.280 | 43,750 | -1,250 | 0.11% | 668,500 |
| 2011-06-09 | 2011-06-07 | 15.440 | 45,000 | -750 | 0.12% | 694,800 |
| 2011-05-23 | 2011-05-19 | 15.520 | 45,750 | +750 | 0.12% | 710,040 |
| 2011-05-20 | 2011-05-18 | 15.360 | 45,000 | +750 | 0.12% | 691,200 |
| 2011-04-28 | 2011-04-26 | 14.800 | 44,250 | +1,250 | 0.12% | 654,900 |
| 2011-04-18 | 2011-04-14 | 19.440 | 43,000 | -2,500 | 0.11% | 835,920 |
| 2011-04-06 | 2011-04-01 | 15.200 | 45,500 | -1,750 | 0.12% | 691,600 |
| 2011-03-29 | 2011-03-25 | 13.200 | 47,250 | -1,000 | 0.12% | 623,700 |
| 2011-03-14 | 2011-03-10 | 11.200 | 48,250 | +1,000 | 0.13% | 540,400 |
| 2010-12-07 | 2010-12-03 | 13.600 | 47,250 | -1,000 | 0.12% | 642,600 |
| 2010-12-02 | 2010-11-30 | 11.680 | 48,250 | +750 | 0.13% | 563,560 |
| 2010-11-19 | 2010-11-17 | 12.640 | 47,500 | +250 | 0.12% | 600,400 |
| 2010-11-05 | 2010-11-03 | 15.280 | 47,250 | +750 | 0.12% | 721,980 |
| 2010-11-03 | 2010-11-01 | 15.120 | 46,500 | +250 | 0.12% | 703,080 |
| 2010-10-26 | 2010-10-22 | 16.400 | 46,250 | +1,250 | 0.12% | 758,500 |
| 2010-10-20 | 2010-10-18 | 17.040 | 45,000 | +1,250 | 0.12% | 766,800 |
| 2010-10-19 | 2010-10-15 | 17.200 | 43,750 | +2,500 | 0.11% | 752,500 |
| 2010-10-18 | 2010-10-14 | 17.280 | 41,250 | +1,250 | 0.11% | 712,800 |
| 2010-09-17 | 2010-09-15 | 19.360 | 40,000 | -1,250 | 0.10% | 774,400 |
| 2010-09-15 | 2010-09-13 | 18.640 | 41,250 | -1,250 | 0.11% | 768,900 |
| 2010-09-14 | 2010-09-10 | 18.080 | 42,500 | +1,250 | 0.11% | 768,400 |
| 2010-09-08 | 2010-09-06 | 18.480 | 41,250 | -5,250 | 0.11% | 762,300 |
| 2010-09-07 | 2010-09-03 | 18.160 | 46,500 | -1,250 | 0.12% | 844,440 |
| 2010-09-03 | 2010-09-01 | 18.560 | 47,750 | +2,750 | 0.12% | 886,240 |
| 2010-09-02 | 2010-08-31 | 16.480 | 45,000 | -2,500 | 0.12% | 741,600 |
| 2010-09-01 | 2010-08-30 | 16.720 | 47,500 | -750 | 0.12% | 794,200 |
| 2010-08-31 | 2010-08-27 | 17.040 | 48,250 | -2,250 | 0.13% | 822,180 |
| 2010-08-30 | 2010-08-26 | 18.160 | 50,500 | -4,250 | 0.13% | 917,080 |
| 2010-08-27 | 2010-08-25 | 18.160 | 54,750 | +2,750 | 0.14% | 994,260 |
| 2010-08-26 | 2010-08-24 | 18.480 | 52,000 | +2,000 | 0.14% | 960,960 |
| 2010-08-25 | 2010-08-23 | 18.480 | 50,000 | +12,750 | 0.13% | 924,000 |
| 2010-08-24 | 2010-08-20 | 19.200 | 37,250 | +9,250 | 0.10% | 715,200 |
| 2010-08-23 | 2010-08-19 | 19.360 | 28,000 | +11,500 | 0.08% | 542,080 |
| 2010-08-17 | 2010-08-13 | 19.920 | 16,500 | -2,500 | 0.05% | 328,680 |
| 2010-08-12 | 2010-08-10 | 20.400 | 19,000 | -1,250 | 0.06% | 387,600 |
| 2010-08-05 | 2010-08-03 | 20.400 | 20,250 | -1,250 | 0.06% | 413,100 |
| 2010-07-16 | 2010-07-14 | 22.000 | 21,500 | +1,000 | 0.06% | 473,000 |
| 2010-07-14 | 2010-07-12 | 22.400 | 20,500 | +1,000 | 0.06% | 459,200 |
| 2010-07-09 | 2010-07-07 | 24.400 | 19,500 | -5,000 | 0.06% | 475,800 |
| 2010-07-07 | 2010-07-05 | 22.800 | 24,500 | +6,250 | 0.07% | 558,600 |
| 2010-07-06 | 2010-07-02 | 25.600 | 18,250 | -1,250 | 0.05% | 467,200 |
| 2010-07-05 | 2010-06-30 | 25.600 | 19,500 | -1,250 | 0.06% | 499,200 |
| 2010-06-01 | 2010-05-28 | 22.400 | 20,750 | -5,750 | 0.06% | 464,800 |
| 2010-05-24 | 2010-05-19 | 18.880 | 26,500 | +500 | 0.08% | 500,320 |
| 2010-05-18 | 2010-05-14 | 20.800 | 26,000 | +500 | 0.08% | 540,800 |
| 2010-05-17 | 2010-05-13 | 22.400 | 25,500 | -1,750 | 0.07% | 571,200 |
| 2010-05-11 | 2010-05-07 | 18.160 | 27,250 | +6,750 | 0.08% | 494,860 |
| 2010-04-08 | 2010-04-01 | 26.000 | 20,500 | +5,000 | 0.06% | 533,000 |
| 2010-04-07 | 2010-03-31 | 26.800 | 15,500 | +1,250 | 0.05% | 415,400 |
| 2010-04-01 | 2010-03-30 | 27.200 | 14,250 | -2,500 | 0.04% | 387,600 |
| 2010-03-31 | 2010-03-29 | 26.000 | 16,750 | +2,500 | 0.05% | 435,500 |
| 2010-03-26 | 2010-03-24 | 26.400 | 14,250 | +500 | 0.04% | 376,200 |
| 2010-03-25 | 2010-03-23 | 27.600 | 13,750 | +3,750 | 0.04% | 379,500 |
| 2010-03-24 | 2010-03-22 | 28.400 | 10,000 | -1,250 | 0.03% | 284,000 |
| 2010-03-11 | 2010-03-09 | 24.400 | 11,250 | +2,500 | 0.03% | 274,500 |
| 2010-03-10 | 2010-03-08 | 26.800 | 8,750 | +1,250 | 0.03% | 234,500 |
| 2010-03-09 | 2010-03-05 | 22.800 | 7,500 | -7,500 | 0.02% | 171,000 |
| 2010-03-08 | 2010-03-04 | 18.400 | 15,000 | +5,000 | 0.04% | 276,000 |
| 2010-03-05 | 2010-03-03 | 19.280 | 10,000 | +5,000 | 0.03% | 192,800 |
| 2010-03-03 | 2010-03-01 | 18.880 | 5,000 | +5,000 | 0.01% | 94,400 |
| 2010-03-01 | 2010-02-25 | 15.920 | 0 | -1,000 | ||
| 2010-01-05 | 2009-12-31 | 8.080 | 1,000 | -3,750 | 0.00% | 8,080 |
| 2009-09-30 | 2009-09-28 | 8.000 | 4,750 | +3,750 | 0.02% | 38,000 |
| 2009-08-21 | 2009-08-19 | 8.320 | 1,000 | +1,000 | 0.00% | 8,320 |
| 2009-08-20 | 2009-08-18 | 8.080 | 0 | -2,000 | ||
| 2009-08-07 | 2009-08-05 | 8.960 | 2,000 | +1,000 | 0.01% | 17,920 |
| 2009-07-30 | 2009-07-28 | 9.280 | 1,000 | +1,000 | 0.00% | 9,280 |
| 2007-06-26 | 2007-06-22 | 60.800 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy