History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.840 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.920 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.060 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.150 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.020 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.970 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.050 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.100 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.160 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.190 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.190 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.140 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.300 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.260 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.250 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.260 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.130 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.200 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.370 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.380 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.300 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.280 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.260 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.320 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.350 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.340 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.230 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.360 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.230 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.200 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.320 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.360 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.360 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.360 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.370 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.490 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.100 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.100 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.160 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.300 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.200 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.300 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.300 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.340 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.200 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.140 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.190 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.120 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.230 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.220 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.290 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.150 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.250 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.290 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.180 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.470 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.290 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.440 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.490 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.440 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.010 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.700 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.730 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.700 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.740 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.730 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.750 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.660 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.680 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.600 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.740 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.630 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.570 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.610 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.580 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.580 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.450 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.490 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.390 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.320 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.300 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.480 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.510 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.510 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.240 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.300 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.410 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.390 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.240 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.290 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.200 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.180 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.230 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.340 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.420 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.580 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.590 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.180 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.250 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.360 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.490 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.600 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.550 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.430 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.450 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.450 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.570 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.600 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.580 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.430 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.250 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.040 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.000 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.930 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.960 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.900 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.170 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.250 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.500 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.730 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.770 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.700 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.790 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.670 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.800 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.610 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.550 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.400 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.600 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.800 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.540 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.660 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.800 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.740 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.790 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.790 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.610 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.920 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.830 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.850 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.900 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.650 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.670 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.510 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.720 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.800 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.800 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.800 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.550 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.400 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.550 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.570 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.710 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.950 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.900 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.560 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.590 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.830 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.950 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.990 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.980 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.000 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.500 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.340 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.390 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.210 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.250 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.000 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.840 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.950 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.900 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.050 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.100 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.800 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.850 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.850 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.850 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.850 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.550 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.500 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.390 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.100 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.100 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.150 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.000 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.000 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.960 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.000 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.000 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.000 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.110 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.000 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.000 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.000 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.000 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.700 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.600 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.650 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.680 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.620 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.620 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.600 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.600 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.490 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.530 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.550 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.350 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.280 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.280 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.960 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.950 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.950 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.930 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.960 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.960 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.960 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.960 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.960 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.960 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.990 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.000 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.040 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2.100 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.150 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.200 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.200 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.200 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.290 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.400 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.650 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.300 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.910 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.910 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.890 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.910 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.880 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.950 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.100 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.100 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.090 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.000 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.960 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.090 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.100 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.000 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.030 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.140 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.230 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.210 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.220 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.400 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.220 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.320 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.300 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.110 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.270 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.270 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.450 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.550 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.580 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.460 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.470 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.650 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.590 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.600 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.740 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.460 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.360 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.500 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.950 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.580 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.490 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.200 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.220 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.230 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.160 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.330 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.440 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.370 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.370 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.370 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.370 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.490 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.490 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.490 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.460 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.550 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.350 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.440 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.360 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.250 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.250 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.250 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.250 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.250 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.200 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.200 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.150 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.180 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.180 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.150 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.150 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.200 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.100 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.100 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.100 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.100 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.100 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.100 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.100 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.150 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.170 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.160 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.150 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.150 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.150 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.160 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.160 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.160 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.210 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.210 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.210 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.210 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.200 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.200 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.180 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.300 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.280 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.330 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.380 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.420 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.450 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.540 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.530 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.550 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.570 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.570 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.530 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.350 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.300 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.350 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.450 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.250 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.250 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.250 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.240 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.240 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.270 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.380 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.320 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.220 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.230 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.090 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.060 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.030 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 0.980 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 0.910 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 0.920 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 0.850 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 0.800 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 0.800 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 0.800 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 0.800 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 0.800 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 0.800 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 0.800 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 0.800 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 0.800 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 0.800 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 0.800 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 0.800 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 0.800 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 0.800 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 0.800 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 0.800 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 0.800 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 0.760 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 0.800 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 0.750 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 0.820 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 0.700 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 0.650 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 0.730 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 0.730 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 0.770 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 0.770 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 0.770 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 0.820 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 0.820 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 0.820 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 0.820 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 0.810 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 0.850 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 0.860 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 0.860 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 0.850 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 0.850 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 0.720 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 0.720 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 0.720 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 0.720 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 0.720 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 0.720 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 0.720 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 0.720 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 0.700 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 0.700 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 0.700 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 0.700 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 0.700 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 0.680 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 0.740 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 0.700 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 0.700 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 0.700 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 0.750 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 0.730 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 0.880 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 0.880 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 0.880 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 0.880 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 0.880 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 0.900 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 0.940 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 0.890 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 0.880 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 0.880 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 0.890 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 0.890 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 0.950 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 0.890 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 0.890 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 0.780 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 0.750 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 0.750 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 0.820 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 0.880 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 0.810 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 0.740 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 0.740 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 0.610 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 0.580 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 0.580 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 0.570 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 0.570 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 0.620 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 0.620 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 0.600 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 0.500 | 0 | -22,500 | ||
| 2023-12-07 | 2023-12-05 | 0.485 | 22,500 | -30,000 | 0.02% | 10,912 |
| 2023-12-06 | 2023-12-04 | 0.500 | 52,500 | -30,000 | 0.05% | 26,250 |
| 2023-12-04 | 2023-11-30 | 0.500 | 82,500 | -10,000 | 0.08% | 41,250 |
| 2023-12-01 | 2023-11-29 | 0.520 | 92,500 | -70,000 | 0.09% | 48,100 |
| 2023-11-30 | 2023-11-28 | 0.550 | 162,500 | -110,000 | 0.16% | 89,375 |
| 2021-12-29 | 2021-12-24 | 0.270 | 272,500 | +250,000 | 0.27% | 73,575 |
| 2018-11-13 | 2018-11-09 | 1.440 | 22,500 | +2,500 | 0.03% | 32,400 |
| 2018-10-29 | 2018-10-25 | 1.560 | 20,000 | +5,000 | 0.02% | 31,200 |
| 2018-10-11 | 2018-10-09 | 1.560 | 15,000 | +5,000 | 0.02% | 23,400 |
| 2018-10-08 | 2018-10-04 | 1.680 | 10,000 | +10,000 | 0.01% | 16,800 |
| 2016-04-19 | 2016-04-15 | 9.320 | 0 | -6,500 | ||
| 2016-04-14 | 2016-04-12 | 8.440 | 6,500 | -6,000 | 0.01% | 54,860 |
| 2016-03-29 | 2016-03-23 | 8.480 | 12,500 | -5,000 | 0.01% | 106,000 |
| 2016-03-17 | 2016-03-15 | 8.120 | 17,500 | +5,000 | 0.02% | 142,100 |
| 2016-03-16 | 2016-03-14 | 8.360 | 12,500 | +12,500 | 0.01% | 104,500 |
| 2016-01-12 | 2016-01-08 | 9.800 | 0 | -5,000 | ||
| 2016-01-11 | 2016-01-07 | 9.240 | 5,000 | +5,000 | 0.01% | 46,200 |
| 2015-12-11 | 2015-12-09 | 13.800 | 0 | -3,500 | ||
| 2015-06-09 | 2015-06-05 | 17.600 | 3,500 | -50 | 0.00% | 61,600 |
| 2015-04-27 | 2015-04-23 | 13.000 | 3,550 | +2,500 | 0.00% | 46,150 |
| 2015-04-24 | 2015-04-22 | 11.000 | 1,050 | +1,000 | 0.00% | 11,550 |
| 2014-04-30 | 2014-04-28 | 15.000 | 50 | -2,500 | 0.00% | 750 |
| 2014-04-04 | 2014-04-02 | 15.600 | 2,550 | +2,500 | 0.00% | 39,780 |
| 2014-02-17 | 2014-02-13 | 20.800 | 50 | -1,250 | 0.00% | 1,040 |
| 2014-01-24 | 2014-01-22 | 13.600 | 1,300 | -250 | 0.00% | 17,680 |
| 2013-12-17 | 2013-12-13 | 13.600 | 1,550 | -7,000 | 0.00% | 21,080 |
| 2013-09-24 | 2013-09-19 | 7.280 | 8,550 | -12,500 | 0.01% | 62,244 |
| 2013-01-22 | 2013-01-18 | 9.320 | 21,050 | -1,000 | 0.03% | 196,186 |
| 2013-01-17 | 2013-01-15 | 8.160 | 22,050 | +1,000 | 0.03% | 179,928 |
| 2012-10-05 | 2012-10-03 | 5.200 | 21,050 | -21,050 | 0.03% | 109,460 |
| 2012-09-19 | 2012-09-17 | 5.520 | 42,100 | +21,050 | 0.06% | 232,392 |
| 2012-09-18 | 2012-09-14 | 5.600 | 21,050 | +19,750 | 0.03% | 117,880 |
| 2011-09-27 | 2011-09-23 | 7.520 | 1,300 | -750 | 0.00% | 9,776 |
| 2011-09-26 | 2011-09-22 | 8.800 | 2,050 | -750 | 0.01% | 18,040 |
| 2011-07-15 | 2011-07-13 | 15.360 | 2,800 | -500 | 0.01% | 43,008 |
| 2011-07-13 | 2011-07-11 | 15.200 | 3,300 | -1,000 | 0.01% | 50,160 |
| 2011-07-12 | 2011-07-08 | 15.200 | 4,300 | +2,250 | 0.01% | 65,360 |
| 2011-06-23 | 2011-06-21 | 14.640 | 2,050 | -2,750 | 0.01% | 30,012 |
| 2011-06-20 | 2011-06-16 | 14.800 | 4,800 | -750 | 0.01% | 71,040 |
| 2011-05-17 | 2011-05-13 | 16.240 | 5,550 | -750 | 0.01% | 90,132 |
| 2011-05-12 | 2011-05-09 | 16.080 | 6,300 | -750 | 0.02% | 101,304 |
| 2011-05-03 | 2011-04-28 | 15.920 | 7,050 | -250 | 0.02% | 112,236 |
| 2011-04-29 | 2011-04-27 | 15.440 | 7,300 | +500 | 0.02% | 112,712 |
| 2011-04-28 | 2011-04-26 | 14.800 | 6,800 | -1,250 | 0.02% | 100,640 |
| 2011-04-19 | 2011-04-15 | 19.200 | 8,050 | +3,250 | 0.02% | 154,560 |
| 2011-04-18 | 2011-04-14 | 19.440 | 4,800 | +500 | 0.01% | 93,312 |
| 2010-11-16 | 2010-11-12 | 14.720 | 4,300 | -1,250 | 0.01% | 63,296 |
| 2010-11-12 | 2010-11-10 | 14.960 | 5,550 | +1,250 | 0.01% | 83,028 |
| 2010-10-04 | 2010-09-29 | 18.560 | 4,300 | -2,500 | 0.01% | 79,808 |
| 2010-09-30 | 2010-09-28 | 18.720 | 6,800 | +2,500 | 0.02% | 127,296 |
| 2010-09-16 | 2010-09-14 | 18.800 | 4,300 | -7,250 | 0.01% | 80,840 |
| 2010-09-15 | 2010-09-13 | 18.640 | 11,550 | +7,250 | 0.03% | 215,292 |
| 2010-07-30 | 2010-07-28 | 19.520 | 4,300 | -250 | 0.01% | 83,936 |
| 2010-07-19 | 2010-07-15 | 21.200 | 4,550 | +750 | 0.01% | 96,460 |
| 2010-07-13 | 2010-07-09 | 24.000 | 3,800 | -12,500 | 0.01% | 91,200 |
| 2010-07-12 | 2010-07-08 | 24.000 | 16,300 | -12,750 | 0.05% | 391,200 |
| 2010-07-09 | 2010-07-07 | 24.400 | 29,050 | +25,250 | 0.08% | 708,820 |
| 2010-07-07 | 2010-07-05 | 22.800 | 3,800 | -2,500 | 0.01% | 86,640 |
| 2010-07-06 | 2010-07-02 | 25.600 | 6,300 | +2,500 | 0.02% | 161,280 |
| 2010-07-05 | 2010-06-30 | 25.600 | 3,800 | -500 | 0.01% | 97,280 |
| 2010-07-02 | 2010-06-29 | 22.800 | 4,300 | -6,250 | 0.01% | 98,040 |
| 2010-06-30 | 2010-06-28 | 24.400 | 10,550 | -18,750 | 0.03% | 257,420 |
| 2010-06-01 | 2010-05-28 | 22.400 | 29,300 | -11,750 | 0.09% | 656,320 |
| 2010-05-26 | 2010-05-24 | 18.880 | 41,050 | -18,750 | 0.12% | 775,024 |
| 2010-05-25 | 2010-05-20 | 18.080 | 59,800 | +18,750 | 0.18% | 1,081,184 |
| 2010-05-18 | 2010-05-14 | 20.800 | 41,050 | -1,250 | 0.12% | 853,840 |
| 2010-05-14 | 2010-05-12 | 20.400 | 42,300 | -13,500 | 0.12% | 862,920 |
| 2010-05-10 | 2010-05-06 | 18.160 | 55,800 | +13,500 | 0.16% | 1,013,328 |
| 2010-05-07 | 2010-05-05 | 19.200 | 42,300 | +12,500 | 0.12% | 812,160 |
| 2010-05-06 | 2010-05-04 | 20.800 | 29,800 | +12,500 | 0.09% | 619,840 |
| 2010-05-05 | 2010-05-03 | 20.800 | 17,300 | +12,500 | 0.05% | 359,840 |
| 2010-05-04 | 2010-04-30 | 21.600 | 4,800 | -6,250 | 0.01% | 103,680 |
| 2010-04-29 | 2010-04-27 | 22.800 | 11,050 | -2,500 | 0.03% | 251,940 |
| 2010-04-28 | 2010-04-26 | 23.600 | 13,550 | -7,500 | 0.04% | 319,780 |
| 2010-04-26 | 2010-04-22 | 22.400 | 21,050 | -500 | 0.06% | 471,520 |
| 2010-04-16 | 2010-04-14 | 24.400 | 21,550 | +2,500 | 0.06% | 525,820 |
| 2010-04-09 | 2010-04-07 | 25.200 | 19,050 | -5,000 | 0.06% | 480,060 |
| 2010-04-01 | 2010-03-30 | 27.200 | 24,050 | +500 | 0.07% | 654,160 |
| 2010-03-31 | 2010-03-29 | 26.000 | 23,550 | -2,250 | 0.07% | 612,300 |
| 2010-03-30 | 2010-03-26 | 26.400 | 25,800 | +7,000 | 0.08% | 681,120 |
| 2010-03-29 | 2010-03-25 | 26.400 | 18,800 | +2,500 | 0.06% | 496,320 |
| 2010-03-26 | 2010-03-24 | 26.400 | 16,300 | +2,500 | 0.05% | 430,320 |
| 2010-03-25 | 2010-03-23 | 27.600 | 13,800 | -7,750 | 0.04% | 380,880 |
| 2010-03-24 | 2010-03-22 | 28.400 | 21,550 | +8,500 | 0.06% | 612,020 |
| 2010-03-11 | 2010-03-09 | 24.400 | 13,050 | -750 | 0.04% | 318,420 |
| 2010-03-10 | 2010-03-08 | 26.800 | 13,800 | -24,500 | 0.04% | 369,840 |
| 2010-03-09 | 2010-03-05 | 22.800 | 38,300 | +9,250 | 0.11% | 873,240 |
| 2010-03-08 | 2010-03-04 | 18.400 | 29,050 | -23,000 | 0.09% | 534,520 |
| 2010-03-05 | 2010-03-03 | 19.280 | 52,050 | -6,250 | 0.15% | 1,003,524 |
| 2010-03-04 | 2010-03-02 | 19.920 | 58,300 | -23,000 | 0.17% | 1,161,336 |
| 2010-03-03 | 2010-03-01 | 18.880 | 81,300 | -11,500 | 0.24% | 1,534,944 |
| 2010-03-01 | 2010-02-25 | 15.920 | 92,800 | -1,750 | 0.27% | 1,477,376 |
| 2010-02-26 | 2010-02-24 | 16.400 | 94,550 | +30,750 | 0.28% | 1,550,620 |
| 2010-02-25 | 2010-02-23 | 17.840 | 63,800 | +10,000 | 0.19% | 1,138,192 |
| 2010-02-24 | 2010-02-22 | 18.480 | 53,800 | -21,250 | 0.16% | 994,224 |
| 2010-02-23 | 2010-02-19 | 18.000 | 75,050 | +9,000 | 0.23% | 1,350,900 |
| 2010-02-22 | 2010-02-18 | 18.560 | 66,050 | -10,250 | 0.20% | 1,225,888 |
| 2010-02-19 | 2010-02-17 | 19.360 | 76,300 | +18,750 | 0.23% | 1,477,168 |
| 2010-02-18 | 2010-02-12 | 17.200 | 57,550 | -6,250 | 0.17% | 989,860 |
| 2010-02-17 | 2010-02-11 | 16.560 | 63,800 | +6,250 | 0.19% | 1,056,528 |
| 2010-02-12 | 2010-02-10 | 16.000 | 57,550 | -17,500 | 0.17% | 920,800 |
| 2010-02-11 | 2010-02-09 | 16.800 | 75,050 | +15,000 | 0.23% | 1,260,840 |
| 2010-02-10 | 2010-02-08 | 16.240 | 60,050 | -11,250 | 0.18% | 975,212 |
| 2010-02-08 | 2010-02-04 | 15.920 | 71,300 | -25,000 | 0.22% | 1,135,096 |
| 2010-02-05 | 2010-02-03 | 16.080 | 96,300 | +1,250 | 0.29% | 1,548,504 |
| 2010-02-04 | 2010-02-02 | 12.720 | 95,050 | +11,250 | 0.29% | 1,209,036 |
| 2010-02-02 | 2010-01-29 | 11.680 | 83,800 | -17,500 | 0.25% | 978,784 |
| 2010-02-01 | 2010-01-28 | 11.600 | 101,300 | -11,250 | 0.31% | 1,175,080 |
| 2010-01-28 | 2010-01-26 | 12.000 | 112,550 | -32,500 | 0.34% | 1,350,600 |
| 2010-01-27 | 2010-01-25 | 12.320 | 145,050 | +11,500 | 0.44% | 1,787,016 |
| 2010-01-26 | 2010-01-22 | 11.760 | 133,550 | +9,750 | 0.40% | 1,570,548 |
| 2010-01-25 | 2010-01-21 | 11.120 | 123,800 | +2,000 | 0.37% | 1,376,656 |
| 2010-01-22 | 2010-01-20 | 11.680 | 121,800 | +500 | 0.37% | 1,422,624 |
| 2010-01-21 | 2010-01-19 | 10.800 | 121,300 | +66,250 | 0.37% | 1,310,040 |
| 2010-01-20 | 2010-01-18 | 8.320 | 55,050 | +12,500 | 0.17% | 458,016 |
| 2010-01-15 | 2010-01-13 | 7.680 | 42,550 | +1,250 | 0.13% | 326,784 |
| 2010-01-13 | 2010-01-11 | 8.080 | 41,300 | +12,500 | 0.12% | 333,704 |
| 2009-11-17 | 2009-11-13 | 9.280 | 28,800 | -2,500 | 0.09% | 267,264 |
| 2009-09-22 | 2009-09-18 | 7.520 | 31,300 | +6,250 | 0.13% | 235,376 |
| 2009-08-21 | 2009-08-19 | 8.320 | 25,050 | +25,050 | 0.10% | 208,416 |
| 2009-08-20 | 2009-08-18 | 8.080 | 0 | -43,900 | ||
| 2009-08-07 | 2009-08-05 | 8.960 | 43,900 | +21,950 | 0.18% | 393,344 |
| 2009-07-31 | 2009-07-29 | 8.960 | 21,950 | +6,250 | 0.11% | 196,672 |
| 2009-07-29 | 2009-07-27 | 9.440 | 15,700 | +3,150 | 0.08% | 148,208 |
| 2009-07-27 | 2009-07-23 | 9.600 | 12,550 | +3,150 | 0.06% | 120,480 |
| 2009-07-24 | 2009-07-22 | 9.280 | 9,400 | +3,100 | 0.05% | 87,232 |
| 2009-07-22 | 2009-07-20 | 9.280 | 6,300 | -600 | 0.03% | 58,464 |
| 2009-07-15 | 2009-07-13 | 8.480 | 6,900 | +900 | 0.03% | 58,512 |
| 2009-06-29 | 2009-06-25 | 8.320 | 6,000 | +600 | 0.03% | 49,920 |
| 2009-06-22 | 2009-06-18 | 10.400 | 5,400 | +600 | 0.03% | 56,160 |
| 2009-05-22 | 2009-05-20 | 7.360 | 4,800 | -3,750 | 0.02% | 35,328 |
| 2009-05-18 | 2009-05-14 | 5.600 | 8,550 | +3,750 | 0.04% | 47,880 |
| 2008-06-26 | 2008-06-24 | 7.200 | 4,800 | +2,250 | 0.03% | 34,560 |
| 2008-06-05 | 2008-06-03 | 8.000 | 2,550 | +2,500 | 0.02% | 20,400 |
| 2008-06-04 | 2008-06-02 | 9.440 | 50 | -1,000 | 0.00% | 472 |
| 2008-06-02 | 2008-05-29 | 9.600 | 1,050 | -250 | 0.01% | 10,080 |
| 2008-05-29 | 2008-05-27 | 10.080 | 1,300 | +1,250 | 0.01% | 13,104 |
| 2007-11-02 | 2007-10-31 | 44.800 | 50 | -300 | 0.00% | 2,240 |
| 2007-10-25 | 2007-10-23 | 48.800 | 350 | +300 | 0.00% | 17,080 |
| 2007-09-27 | 2007-09-24 | 48.000 | 50 | -150 | 0.00% | 2,400 |
| 2007-09-14 | 2007-09-12 | 54.400 | 200 | -200 | 0.00% | 10,880 |
| 2007-09-05 | 2007-09-03 | 59.200 | 400 | +100 | 0.00% | 23,680 |
| 2007-08-10 | 2007-08-08 | 46.400 | 300 | +200 | 0.00% | 13,920 |
| 2007-08-02 | 2007-07-31 | 83.200 | 100 | +100 | 0.00% | 8,320 |
| 2007-06-26 | 2007-06-22 | 60.800 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy